- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 78.7 (-1.62%) | 6578 | -44 | 257 | -24 | 0 | 3.91% | 16.06 (-0.11) | 208 (-29.41%) |
| 2025-07-28 | 80.0 (0.13%) | 6622 | 3 | 281 | -1 | 0 | 4.24% | 16.17 (0.01) | 295 (31.87%) |
| 2025-07-25 | 79.9 (1.01%) | 6619 | 27 | 282 | -4 | 0 | 4.26% | 16.16 (0.06) | 223 (-59.33%) |
| 2025-07-24 | 79.1 (-1.86%) | 6592 | -15 | 286 | -16 | 0 | 4.34% | 16.1 (-0.03) | 550 (51.25%) |
| 2025-07-23 | 80.6 (2.54%) | 6607 | -27 | 302 | -41 | 0 | 4.57% | 16.13 (-0.07) | 364 (-55.81%) |
| 2025-07-22 | 78.6 (-1.5%) | 6634 | 31 | 343 | -45 | 0 | 5.17% | 16.2 (0.08) | 823 (-19.67%) |
| 2025-07-21 | 79.8 (-3.39%) | 6603 | -38 | 388 | 20 | 0 | 5.88% | 16.12 (-0.1) | 1025 (-26.16%) |
| 2025-07-18 | 82.6 (-1.43%) | 6641 | 82 | 368 | -7 | 0 | 5.54% | 16.22 (0.2) | 1388 (-18.99%) |
| 2025-07-17 | 83.8 (-6.89%) | 6559 | 54 | 375 | -104 | 0 | 5.72% | 16.02 (0.14) | 1714 (89.22%) |
| 2025-07-16 | 90.0 (-0.77%) | 6505 | 158 | 479 | -10 | 0 | 7.36% | 15.88 (0.38) | 906 (-29.75%) |
| 2025-07-15 | 90.7 (0.22%) | 6347 | 155 | 489 | 17 | 0 | 7.7% | 15.5 (0.38) | 1289 (-27.14%) |
| 2025-07-14 | 90.5 (3.9%) | 6192 | 9 | 472 | 56 | 0 | 7.62% | 15.12 (0.02) | 1770 (55.12%) |
| 2025-07-11 | 87.1 (-4.6%) | 6183 | 137 | 416 | -21 | 0 | 6.73% | 15.1 (0.34) | 1141 (14.83%) |
| 2025-07-10 | 91.3 (2.13%) | 6046 | 20 | 437 | 9 | 0 | 7.23% | 14.76 (0.05) | 993 (4.34%) |
| 2025-07-09 | 89.4 (2.17%) | 6026 | 356 | 428 | -16 | 0 | 7.1% | 14.71 (0.86) | 952 (23.34%) |
| 2025-07-08 | 87.5 (-1.46%) | 5670 | -30 | 444 | 13 | 0 | 7.83% | 13.85 (-0.07) | 772 (-50.71%) |
| 2025-07-07 | 88.8 (6.35%) | 5700 | -109 | 431 | 172 | 0 | 7.56% | 13.92 (-0.26) | 1566 (-44.25%) |
| 2025-07-04 | 83.5 (-7.73%) | 5809 | 189 | 259 | -42 | 0 | 4.46% | 14.18 (0.46) | 2809 (53.37%) |
| 2025-07-03 | 90.5 (3.9%) | 5620 | -85 | 301 | 57 | 0 | 5.36% | 13.72 (-0.21) | 1831 (219.42%) |
| 2025-07-02 | 87.1 (1.75%) | 5705 | -27 | 244 | 27 | 0 | 4.28% | 13.93 (-0.07) | 573 (-17.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 85.6 (-1.5%) | 5732 | 48 | 217 | -26 | 0 | 3.79% | 14.0 (0.12) | 691 (143.1%) |
| 2025-06-30 | 86.9 (-0.23%) | 5684 | -21 | 243 | -29 | 0 | 4.28% | 13.88 (-0.05) | 284 (-58.86%) |
| 2025-06-27 | 87.1 (-0.91%) | 5705 | -24 | 272 | 5 | 0 | 4.77% | 13.93 (-0.06) | 691 (18.55%) |
| 2025-06-26 | 87.9 (2.21%) | 5729 | -14 | 267 | 27 | 0 | 4.66% | 13.99 (-0.03) | 583 (-11.35%) |
| 2025-06-25 | 86.0 (0.23%) | 5743 | -18 | 240 | 8 | 0 | 4.18% | 14.02 (-0.05) | 658 (18.69%) |
| 2025-06-24 | 85.8 (0.82%) | 5761 | -6 | 232 | -17 | 0 | 4.03% | 14.07 (-0.01) | 554 (55.05%) |
| 2025-06-23 | 85.1 (-1.96%) | 5767 | -16 | 249 | -9 | 0 | 4.32% | 14.08 (-0.04) | 357 (-81.65%) |
| 2025-06-20 | 86.8 (-1.25%) | 5783 | 36 | 258 | -9 | 0 | 4.46% | 14.12 (0.09) | 1948 (-5.24%) |
| 2025-06-19 | 87.9 (5.27%) | 5747 | -57 | 267 | 66 | 0 | 4.65% | 14.03 (-0.14) | 2056 (787.51%) |
| 2025-06-18 | 83.5 (1.33%) | 5804 | 32 | 201 | 6 | 0 | 3.46% | 14.17 (0.08) | 231 (-35.69%) |
| 2025-06-17 | 82.4 (0.49%) | 5772 | 23 | 195 | 1 | 0 | 3.38% | 14.09 (0.05) | 360 (-1.02%) |
| 2025-06-16 | 82.0 (-2.38%) | 5749 | -12 | 194 | -6 | 0 | 3.37% | 14.04 (-0.03) | 364 (-13.6%) |
| 2025-06-13 | 84.0 (-3.11%) | 5761 | 30 | 200 | -10 | 0 | 3.47% | 14.07 (0.08) | 421 (39.46%) |
| 2025-06-12 | 86.7 (0.35%) | 5731 | 1 | 210 | -2 | 0 | 3.66% | 13.99 (0.0) | 302 (-65.38%) |
| 2025-06-11 | 86.4 (1.77%) | 5730 | 4 | 212 | 24 | 0 | 3.7% | 13.99 (0.01) | 872 (151.06%) |
| 2025-06-10 | 84.9 (3.03%) | 5726 | -23 | 188 | -38 | 0 | 3.28% | 13.98 (-0.06) | 347 (28.0%) |
| 2025-06-09 | 82.4 (-0.6%) | 5749 | -1 | 226 | -1 | 0 | 3.93% | 14.04 (0.0) | 271 (-35.72%) |
| 2025-06-06 | 82.9 (-1.54%) | 5750 | 12 | 227 | 10 | 0 | 3.95% | 14.04 (0.03) | 422 (-18.11%) |
| 2025-06-05 | 84.2 (-2.66%) | 5738 | 33 | 217 | -15 | 0 | 3.78% | 14.01 (0.08) | 515 (-32.18%) |
| 2025-06-04 | 86.5 (0.58%) | 5705 | 44 | 232 | -18 | 0 | 4.07% | 13.93 (0.11) | 760 (104.03%) |
| 2025-06-03 | 86.0 (0.58%) | 5661 | -8 | 250 | -20 | 0 | 4.42% | 13.82 (-0.02) | 372 (-20.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 85.5 (-0.81%) | 5669 | 12 | 270 | -22 | 0 | 4.76% | 13.84 (0.03) | 466 (-28.31%) |
| 2025-05-29 | 86.2 (-1.15%) | 5657 | -6 | 292 | -1 | 0 | 5.16% | 13.81 (-0.02) | 651 (-16.81%) |
| 2025-05-28 | 87.2 (0.81%) | 5663 | -23 | 293 | 29 | 0 | 5.17% | 13.83 (-0.05) | 782 (-35.59%) |
| 2025-05-27 | 86.5 (-5.98%) | 5686 | 48 | 264 | -4 | 0 | 4.64% | 13.88 (0.11) | 1215 (-15.18%) |
| 2025-05-26 | 92.0 (-0.86%) | 5638 | 76 | 268 | 1 | 0 | 4.75% | 13.77 (0.19) | 1433 (-53.4%) |
| 2025-05-23 | 92.8 (3.11%) | 5562 | 80 | 267 | 31 | 0 | 4.8% | 13.58 (0.19) | 3075 (87.01%) |
| 2025-05-22 | 90.0 (2.86%) | 5482 | 76 | 236 | -58 | 69 | 4.3% | 13.39 (0.19) | 1644 (143.79%) |
| 2025-05-21 | 87.5 (2.58%) | 5406 | -17 | 294 | -64 | 30 | 5.44% | 13.2 (-0.04) | 674 (-8.91%) |
| 2025-05-20 | 85.3 (2.28%) | 5423 | -10 | 358 | -32 | 14 | 6.6% | 13.24 (-0.03) | 740 (-55.99%) |
| 2025-05-19 | 83.4 (1.09%) | 5433 | 54 | 390 | 1 | 0 | 7.18% | 13.27 (0.14) | 1682 (67.91%) |
| 2025-05-16 | 82.5 (-0.48%) | 5379 | -9 | 389 | 0 | 0 | 7.23% | 13.13 (-0.03) | 1002 (1.15%) |
| 2025-05-15 | 82.9 (-5.9%) | 5388 | 34 | 389 | 6 | 0 | 7.22% | 13.16 (0.09) | 990 (55.88%) |
| 2025-05-14 | 88.1 (-0.79%) | 5354 | -51 | 383 | -1 | 0 | 7.15% | 13.07 (-0.13) | 635 (-68.75%) |
| 2025-05-13 | 88.8 (2.07%) | 5405 | -26 | 384 | 6 | 0 | 7.1% | 13.2 (-0.06) | 2033 (-15.35%) |
| 2025-05-12 | 87.0 (4.32%) | 5431 | 5 | 378 | 20 | 0 | 6.96% | 13.26 (0.01) | 2402 (14.3%) |
| 2025-05-09 | 83.4 (1.09%) | 5426 | 69 | 358 | 1 | 1 | 6.6% | 13.25 (0.17) | 2101 (10.19%) |
| 2025-05-08 | 82.5 (6.73%) | 5357 | 65 | 357 | 0 | 0 | 6.66% | 13.08 (0.16) | 1907 (2.37%) |
| 2025-05-07 | 77.3 (-0.77%) | 5292 | 30 | 357 | 34 | 0 | 6.75% | 12.92 (0.07) | 1863 (-14.89%) |
| 2025-05-06 | 77.9 (-7.81%) | 5262 | -65 | 323 | 24 | 0 | 6.14% | 12.85 (-0.16) | 2189 (10.43%) |
| 2025-05-05 | 84.5 (-4.52%) | 5327 | 26 | 299 | 23 | 0 | 5.61% | 13.01 (0.07) | 1982 (27.26%) |
| 2025-05-02 | 88.5 (-0.23%) | 5301 | 9 | 276 | 8 | 1 | 5.21% | 12.94 (0.02) | 1557 (-31.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 88.7 (-3.27%) | 5292 | 38 | 268 | -6 | 0 | 5.06% | 12.92 (0.09) | 2260 (-35.0%) |
| 2025-04-29 | 91.7 (-1.93%) | 5254 | 36 | 274 | 128 | 0 | 5.22% | 12.83 (0.09) | 3478 (2.04%) |
| 2025-04-28 | 93.5 (-8.78%) | 5218 | -192 | 146 | 24 | 0 | 2.8% | 12.74 (-0.47) | 3408 (93.02%) |
| 2025-04-25 | 102.5 (0.0%) | 5410 | 109 | 122 | 47 | 0 | 2.26% | 13.21 (0.27) | 1765 (-32.64%) |
| 2025-04-24 | 102.5 (-5.53%) | 5301 | 15 | 75 | 75 | 0 | 1.41% | 12.94 (0.03) | 2621 (11.34%) |
| 2025-04-23 | 108.5 (6.9%) | 5286 | 145 | 0 | 0 | 0 | 0.0% | 12.91 (0.36) | 2354 (-28.86%) |
| 2025-04-22 | 101.5 (-1.46%) | 5141 | -43 | 0 | 0 | 0 | 0.0% | 12.55 (-0.11) | 3309 (-33.2%) |
| 2025-04-21 | 103.0 (-0.96%) | 5184 | -180 | 0 | -7 | 7 | 0.0% | 12.66 (-0.44) | 4954 (-62.4%) |
| 2025-04-18 | 104.0 (-4.15%) | 5364 | 285 | 7 | -324 | 14 | 0.13% | 13.1 (0.7) | 13178 (-5.98%) |
| 2025-04-17 | 108.5 (3.83%) | 5079 | 745 | 331 | -145 | 0 | 6.52% | 12.4 (1.82) | 14017 (309.01%) |
| 2025-04-16 | 104.5 (9.65%) | 4334 | 247 | 476 | 122 | 0 | 10.98% | 10.58 (0.6) | 3427 (-0.38%) |
| 2025-04-15 | 95.3 (9.92%) | 4087 | 305 | 354 | 34 | 0 | 8.66% | 9.98 (0.74) | 3440 (48.27%) |
| 2025-04-14 | 86.7 (4.84%) | 3782 | 651 | 320 | 86 | 0 | 8.46% | 9.24 (1.59) | 2320 (126.11%) |
| 2025-04-11 | 82.7 (3.25%) | 3131 | 103 | 234 | 12 | 0 | 7.47% | 7.65 (0.26) | 1026 (-16.51%) |
| 2025-04-10 | 80.1 (8.68%) | 3028 | 524 | 222 | -85 | 76 | 7.33% | 7.39 (1.28) | 1229 (-18.6%) |
| 2025-04-09 | 73.7 (7.12%) | 2504 | -6 | 307 | 59 | 0 | 12.26% | 6.11 (-0.02) | 1509 (7.26%) |
| 2025-04-08 | 68.8 (-8.02%) | 2510 | 343 | 248 | -136 | 65 | 9.88% | 6.13 (0.84) | 1407 (2799.6%) |
| 2025-04-07 | 74.8 (-9.99%) | 2167 | -10 | 384 | -13 | 0 | 17.72% | 5.29 (-0.03) | 48 (-97.4%) |
| 2025-04-02 | 83.1 (-2.24%) | 2177 | 85 | 397 | -14 | 25 | 18.24% | 5.32 (0.21) | 1869 (141.7%) |
| 2025-04-01 | 85.0 (9.96%) | 2092 | 52 | 411 | 32 | 0 | 19.65% | 5.11 (0.13) | 773 (16.19%) |
| 2025-03-31 | 77.3 (-5.39%) | 2040 | -17 | 379 | -15 | 0 | 18.58% | 4.98 (-0.04) | 665 (232.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 81.7 (-1.57%) | 2057 | -21 | 394 | -2 | 0 | 19.15% | 5.02 (-0.05) | 199 (-33.68%) |
| 2025-03-27 | 83.0 (0.85%) | 2078 | 81 | 396 | -10 | 0 | 19.06% | 5.07 (0.19) | 301 (4.11%) |
| 2025-03-26 | 82.3 (2.36%) | 1997 | 32 | 406 | 8 | 0 | 20.33% | 4.88 (0.08) | 289 (9.28%) |
| 2025-03-25 | 80.4 (0.12%) | 1965 | -3 | 398 | -3 | 1 | 20.25% | 4.8 (-0.01) | 265 (-35.4%) |
| 2025-03-24 | 80.3 (-0.86%) | 1968 | -71 | 401 | -19 | 0 | 20.38% | 4.81 (-0.17) | 410 (-7.63%) |
| 2025-03-21 | 81.0 (-3.34%) | 2039 | -12 | 420 | -47 | 0 | 20.6% | 4.98 (-0.03) | 444 (96.45%) |
| 2025-03-20 | 83.8 (-0.36%) | 2051 | -24 | 467 | 5 | 0 | 22.77% | 5.01 (-0.06) | 226 (-60.23%) |
| 2025-03-19 | 84.1 (-0.59%) | 2075 | 8 | 462 | -6 | 0 | 22.27% | 5.07 (0.02) | 568 (-13.89%) |
| 2025-03-18 | 84.6 (-2.2%) | 2067 | -22 | 468 | -25 | 0 | 22.64% | 5.05 (-0.05) | 660 (-11.63%) |
| 2025-03-17 | 86.5 (-2.37%) | 2089 | -3 | 493 | -19 | 0 | 23.6% | 5.1 (-0.01) | 746 (-61.59%) |
| 2025-03-14 | 88.6 (0.34%) | 2092 | 88 | 512 | 5 | 0 | 24.47% | 5.11 (0.22) | 1944 (-28.58%) |
| 2025-03-13 | 88.3 (-3.71%) | 2004 | -78 | 507 | -9 | 0 | 25.3% | 4.89 (-0.19) | 2723 (-10.23%) |
| 2025-03-12 | 91.7 (9.95%) | 2082 | 202 | 516 | 92 | 0 | 24.78% | 5.08 (0.49) | 3033 (202.78%) |
| 2025-03-11 | 83.4 (3.73%) | 1880 | 54 | 424 | 28 | 0 | 22.55% | 4.59 (0.13) | 1001 (175.67%) |
| 2025-03-10 | 80.4 (-1.83%) | 1826 | 19 | 396 | -18 | 0 | 21.69% | 4.46 (0.05) | 363 (-34.19%) |
| 2025-03-07 | 81.9 (0.0%) | 1807 | -2 | 414 | 19 | 0 | 22.91% | 4.41 (-0.01) | 552 (-79.2%) |
| 2025-03-06 | 81.9 (0.86%) | 1809 | 222 | 395 | 12 | 0 | 21.84% | 4.42 (0.54) | 2654 (23.46%) |
| 2025-03-05 | 81.2 (9.88%) | 1587 | 38 | 383 | 49 | 0 | 24.13% | 3.88 (0.1) | 2150 (25.73%) |
| 2025-03-04 | 73.9 (-3.15%) | 1549 | 281 | 334 | -44 | 4 | 21.56% | 3.78 (0.68) | 1710 (24.14%) |
| 2025-03-03 | 76.3 (-9.92%) | 1268 | -62 | 378 | -27 | 0 | 29.81% | 3.1 (-0.15) | 1377 (81.57%) |
| 2025-02-27 | 84.7 (-3.42%) | 1330 | 206 | 405 | 11 | 0 | 30.45% | 3.25 (0.51) | 758 (168.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 87.7 (0.23%) | 1124 | 106 | 394 | -16 | 0 | 35.05% | 2.74 (0.25) | 282 (-18.61%) |
| 2025-02-25 | 87.5 (-2.89%) | 1018 | -42 | 410 | 1 | 4 | 40.28% | 2.49 (-0.1) | 347 (22.84%) |
| 2025-02-24 | 90.1 (0.45%) | 1060 | -1 | 409 | 0 | 0 | 38.58% | 2.59 (0.0) | 282 (-3.02%) |
| 2025-02-21 | 89.7 (1.93%) | 1061 | -17 | 409 | -11 | 0 | 38.55% | 2.59 (-0.04) | 291 (-65.37%) |
| 2025-02-20 | 88.0 (-3.3%) | 1078 | 13 | 420 | -8 | 0 | 38.96% | 2.63 (0.03) | 841 (-18.5%) |
| 2025-02-19 | 91.0 (3.76%) | 1065 | 33 | 428 | 9 | 1 | 40.19% | 2.6 (0.08) | 1032 (90.78%) |
| 2025-02-18 | 87.7 (0.11%) | 1032 | 6 | 419 | -10 | 0 | 40.6% | 2.52 (0.01) | 541 (12.07%) |
| 2025-02-17 | 87.6 (-0.57%) | 1026 | -30 | 429 | 1 | 2 | 41.81% | 2.51 (-0.07) | 482 (-57.85%) |
| 2025-02-14 | 88.1 (-0.56%) | 1056 | 21 | 428 | 6 | 0 | 40.53% | 2.58 (0.05) | 1145 (62.19%) |
| 2025-02-13 | 88.6 (3.14%) | 1035 | 17 | 422 | 1 | 0 | 40.77% | 2.53 (0.04) | 706 (-48.88%) |
| 2025-02-12 | 85.9 (-6.63%) | 1018 | -47 | 421 | -27 | 0 | 41.36% | 2.49 (-0.11) | 1381 (1.86%) |
| 2025-02-11 | 92.0 (-1.39%) | 1065 | 2 | 448 | -9 | 0 | 42.07% | 2.6 (0.0) | 1356 (-52.92%) |
| 2025-02-10 | 93.3 (2.53%) | 1063 | -161 | 457 | 25 | 0 | 42.99% | 2.6 (-0.39) | 2880 (43.68%) |
| 2025-02-07 | 91.0 (1.68%) | 1224 | -57 | 432 | 3 | 0 | 35.29% | 2.99 (-0.14) | 2004 (158.88%) |
| 2025-02-06 | 89.5 (0.56%) | 1281 | 32 | 429 | 1 | 0 | 33.49% | 3.13 (0.08) | 774 (-75.88%) |
| 2025-02-05 | 89.0 (-1.11%) | 1249 | 40 | 428 | -36 | 0 | 34.27% | 3.05 (0.1) | 3210 (-45.72%) |
| 2025-02-04 | 90.0 (2.27%) | 1209 | 21 | 464 | 24 | 0 | 38.38% | 2.95 (0.05) | 5915 (152.84%) |
| 2025-02-03 | 88.0 (10.0%) | 1188 | 41 | 440 | 46 | 0 | 37.04% | 2.9 (0.1) | 2339 (-4.6%) |
| 2025-01-22 | 80.0 (6.24%) | 1147 | 60 | 394 | 0 | 0 | 34.35% | 2.8 (0.15) | 2452 (35.67%) |
| 2025-01-21 | 75.3 (5.91%) | 1087 | -13 | 394 | 0 | 0 | 36.25% | 2.65 (-0.04) | 1807 (142.17%) |
| 2025-01-20 | 71.1 (3.34%) | 1100 | 39 | 394 | 0 | 0 | 35.82% | 2.69 (0.1) | 746 (-11.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 68.8 (0.29%) | 1061 | 25 | 394 | 0 | 0 | 37.13% | 2.59 (0.06) | 838 (-80.28%) |
| 2025-01-16 | 68.6 (0.44%) | 1036 | 22 | 394 | -28 | 0 | 38.03% | 2.53 (0.05) | 4252 (60.2%) |
| 2025-01-15 | 68.3 (-9.89%) | 1014 | 98 | 422 | -40 | 0 | 41.62% | 2.48 (0.24) | 2654 (7.99%) |
| 2025-01-14 | 75.8 (-5.25%) | 916 | 244 | 462 | 17 | 0 | 50.44% | 2.24 (0.6) | 2458 (718.95%) |
| 2025-01-13 | 80.0 (3.23%) | 672 | -19 | 445 | -1 | 0 | 66.22% | 1.64 (-0.05) | 300 (-21.65%) |
| 2025-01-10 | 77.5 (-1.65%) | 691 | -35 | 446 | -6 | 0 | 64.54% | 1.69 (-0.08) | 383 (9.99%) |
| 2025-01-09 | 78.8 (-8.16%) | 726 | -11 | 452 | -5 | 0 | 62.26% | 1.77 (-0.03) | 348 (31.04%) |
| 2025-01-08 | 85.8 (7.65%) | 737 | -14 | 457 | -24 | 0 | 62.01% | 1.8 (-0.03) | 265 (-33.03%) |
| 2025-01-07 | 79.7 (8.58%) | 751 | -28 | 481 | 0 | 0 | 64.05% | 1.83 (-0.07) | 396 (-28.68%) |
| 2025-01-06 | 73.4 (9.88%) | 779 | -41 | 481 | 20 | 0 | 61.75% | 1.9 (-0.1) | 556 (57.07%) |
| 2025-01-03 | 66.8 (-2.34%) | 820 | -106 | 461 | -25 | 0 | 56.22% | 2.0 (-0.26) | 354 (26.46%) |
| 2025-01-02 | 68.4 (-2.29%) | 926 | -194 | 486 | -3 | 0 | 52.48% | 2.26 (-0.47) | 280 (-11.09%) |
| 2024-12-31 | 70.0 (3.7%) | 1120 | -31 | 489 | -2 | 0 | 43.66% | 2.73 (-0.08) | 315 (-26.31%) |
| 2024-12-30 | 67.5 (-3.3%) | 1151 | 51 | 491 | -45 | 0 | 42.66% | 2.81 (0.12) | 427 (-38.41%) |
| 2024-12-27 | 69.8 (6.56%) | 1100 | 82 | 536 | 61 | 3 | 48.73% | 2.69 (0.2) | 694 (-48.41%) |
| 2024-12-26 | 65.5 (-1.95%) | 1018 | -286 | 475 | 44 | 2 | 46.66% | 2.49 (-0.69) | 1346 (14.11%) |
| 2024-12-25 | 66.8 (9.87%) | 1304 | 266 | 431 | 171 | 0 | 33.05% | 3.18 (0.65) | 1179 (-41.78%) |
| 2024-12-24 | 60.8 (9.95%) | 1038 | 143 | 260 | 86 | 0 | 25.05% | 2.53 (0.34) | 2026 (866.45%) |
| 2024-12-23 | 55.3 (9.94%) | 895 | -24 | 174 | 31 | 0 | 19.44% | 2.19 (-0.05) | 209 (-59.89%) |
| 2024-12-20 | 50.3 (9.83%) | 919 | -59 | 143 | 71 | 0 | 15.56% | 2.24 (-0.15) | 522 (-3.98%) |
| 2024-12-19 | 45.8 (9.96%) | 978 | 45 | 72 | 49 | 0 | 7.36% | 2.39 (0.11) | 544 (-76.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 41.65 (9.89%) | 933 | -58 | 23 | 15 | 0 | 2.47% | 2.28 (-0.14) | 2347 (706.82%) |
| 2024-12-17 | 37.9 (1.47%) | 991 | -86 | 8 | 4 | 0 | 0.81% | 2.42 (-0.21) | 290 (-86.99%) |
| 2024-12-16 | 37.35 (0.81%) | 1077 | -117 | 4 | 2 | 0 | 0.37% | 2.63 (-0.29) | 2235 (284.66%) |
| 2024-12-13 | 37.05 (0.14%) | 1194 | 29 | 2 | 0 | 0 | 0.17% | 2.92 (0.08) | 581 (-79.53%) |
| 2024-12-12 | 37.0 (-1.33%) | 1165 | 180 | 2 | -2 | 0 | 0.17% | 2.84 (0.43) | 2839 (364.65%) |
| 2024-12-11 | 37.5 (4.46%) | 985 | 2 | 4 | 2 | 0 | 0.41% | 2.41 (0.01) | 611 (-69.59%) |
| 2024-12-10 | 35.9 (-1.78%) | 983 | 71 | 2 | -1 | 0 | 0.2% | 2.4 (0.17) | 2009 (350.05%) |
| 2024-12-09 | 36.55 (4.43%) | 912 | 52 | 3 | 2 | 0 | 0.33% | 2.23 (0.13) | 446 (-75.83%) |
| 2024-12-06 | 35.0 (-3.71%) | 860 | -5 | 1 | 0 | 0 | 0.12% | 2.1 (-0.01) | 1847 (736.71%) |
| 2024-12-05 | 36.35 (6.91%) | 865 | 37 | 1 | 1 | 0 | 0.12% | 2.11 (0.09) | 220 (-81.68%) |
| 2024-12-04 | 34.0 (-0.73%) | 828 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 1205 (13289.77%) |
| 2024-12-03 | 34.25 (0.88%) | 828 | 1 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 9 (12.22%) |
| 2024-12-02 | 33.95 (0.15%) | 827 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 8 (100.47%) |
| 2024-11-29 | 33.9 (-1.45%) | 827 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 4 (-42.84%) |
| 2024-11-28 | 34.4 (2.08%) | 827 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 7 (-53.34%) |
| 2024-11-27 | 33.7 (-0.88%) | 827 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 15 (80.82%) |
| 2024-11-26 | 34.0 (-1.59%) | 827 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 8 (-54.71%) |
| 2024-11-25 | 34.55 (2.52%) | 827 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 18 (76.51%) |
| 2024-11-22 | 33.7 (0.3%) | 827 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 10 (-5.85%) |
| 2024-11-21 | 33.6 (0.0%) | 827 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 11 (-21.27%) |
| 2024-11-20 | 33.6 (-0.59%) | 827 | 1 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 14 (-30.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 33.8 (1.65%) | 826 | -1 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 20 (180.02%) |
| 2024-11-18 | 33.25 (-0.75%) | 827 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 7 (-35.0%) |
| 2024-11-15 | 33.5 (1.82%) | 827 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 11 (-15.38%) |
| 2024-11-14 | 32.9 (-3.09%) | 827 | -1 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 13 (-40.91%) |
| 2024-11-13 | 33.95 (-0.44%) | 828 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 22 (99.95%) |
| 2024-11-12 | 34.1 (-1.87%) | 828 | 1 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 11 (34.84%) |
| 2024-11-11 | 34.75 (-0.14%) | 827 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 8 (-49.0%) |
| 2024-11-08 | 34.8 (-0.85%) | 827 | 1 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 16 (14.26%) |
| 2024-11-07 | 35.1 (-0.28%) | 826 | -2 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 14 (53.9%) |
| 2024-11-06 | 35.2 (-0.28%) | 828 | 2 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 9 (-39.5%) |
| 2024-11-05 | 35.3 (-1.26%) | 826 | -6 | 0 | 0 | 0 | 0.0% | 2.02 (-0.01) | 15 (63.47%) |
| 2024-11-04 | 35.75 (0.7%) | 832 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 9 (-66.2%) |
| 2024-11-01 | 35.5 (2.6%) | 832 | -1 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 27 (237.71%) |
| 2024-10-30 | 34.6 (0.87%) | 833 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 8 (-46.54%) |
| 2024-10-29 | 34.3 (-1.72%) | 833 | 2 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 15 (66.77%) |
| 2024-10-28 | 34.9 (-0.99%) | 831 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 9 (-1.48%) |
| 2024-10-25 | 35.25 (1.88%) | 831 | -3 | 0 | 0 | 0 | 0.0% | 2.03 (-0.01) | 9 (-58.67%) |
| 2024-10-24 | 34.6 (-2.54%) | 834 | 2 | 0 | 0 | 0 | 0.0% | 2.04 (0.01) | 22 (187.97%) |
| 2024-10-23 | 35.5 (0.0%) | 832 | -2 | 0 | 0 | 0 | 0.0% | 2.03 (-0.01) | 7 (-40.72%) |
| 2024-10-22 | 35.5 (-1.39%) | 834 | 5 | 0 | 0 | 0 | 0.0% | 2.04 (0.02) | 13 (26.21%) |
| 2024-10-21 | 36.0 (-0.14%) | 829 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 10 (-17.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 36.05 (2.56%) | 829 | -3 | 0 | 0 | 0 | 0.0% | 2.02 (-0.01) | 12 (-11.01%) |
| 2024-10-17 | 35.15 (0.72%) | 832 | 4 | 0 | 0 | 0 | 0.0% | 2.03 (0.01) | 14 (-51.69%) |
| 2024-10-16 | 34.9 (-2.24%) | 828 | -2 | 0 | 0 | 0 | 0.0% | 2.02 (-0.01) | 29 (221.75%) |
| 2024-10-15 | 35.7 (0.14%) | 830 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 9 (0.0%) |
| 2024-10-14 | 35.65 (0.42%) | 830 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 9 (-47.01%) |
| 2024-10-11 | 35.5 (-0.14%) | 830 | 1 | 0 | 0 | 0 | 0.0% | 2.03 (0.01) | 17 (182.75%) |
| 2024-10-09 | 35.55 (0.0%) | 829 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 6 (-39.94%) |
| 2024-10-08 | 35.55 (-2.34%) | 829 | -2 | 0 | 0 | 0 | 0.0% | 2.02 (-0.01) | 10 (-65.47%) |
| 2024-10-07 | 36.4 (1.25%) | 831 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 29 (107.02%) |
| 2024-10-04 | 35.95 (-1.24%) | 831 | -1 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 14 (-7.99%) |
| 2024-10-01 | 36.4 (0.97%) | 832 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 15 (-20.41%) |
| 2024-09-30 | 36.05 (-0.69%) | 832 | -2 | 0 | 0 | 0 | 0.0% | 2.03 (-0.01) | 19 (-45.59%) |
| 2024-09-27 | 36.3 (1.4%) | 834 | -4 | 0 | 0 | 0 | 0.0% | 2.04 (-0.01) | 35 (8.06%) |
| 2024-09-26 | 35.8 (2.58%) | 838 | -2 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 32 (-31.09%) |
| 2024-09-25 | 34.9 (1.31%) | 840 | -5 | 0 | 0 | 0 | 0.0% | 2.05 (-0.01) | 47 (-68.72%) |
| 2024-09-24 | 34.45 (0.73%) | 845 | -2 | 0 | 0 | 0 | 0.0% | 2.06 (-0.01) | 151 (439.45%) |
| 2024-09-23 | 34.2 (0.15%) | 847 | -2 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 28 (10.01%) |
| 2024-09-20 | 34.15 (0.59%) | 849 | -3 | 0 | 0 | 0 | 0.0% | 2.07 (-0.01) | 25 (8.75%) |
| 2024-09-19 | 33.95 (0.15%) | 852 | -3 | 0 | 0 | 0 | 0.0% | 2.08 (-0.01) | 23 (185.47%) |
| 2024-09-18 | 33.9 (0.3%) | 855 | 1 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 8 (2.24%) |
| 2024-09-16 | 33.8 (1.65%) | 854 | -2 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 8 (-23.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 33.25 (1.06%) | 856 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 10 (-56.37%) |
| 2024-09-12 | 32.9 (1.54%) | 856 | 1 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 24 (45.66%) |
| 2024-09-11 | 32.4 (-0.92%) | 855 | 1 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 16 (64.72%) |
| 2024-09-10 | 32.7 (-0.3%) | 854 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 10 (-50.03%) |
| 2024-09-09 | 32.8 (-2.09%) | 854 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 20 (183.76%) |
| 2024-09-06 | 33.5 (1.98%) | 854 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 7 (-74.85%) |
| 2024-09-05 | 32.85 (-0.15%) | 854 | 1 | 0 | 0 | 0 | 0.0% | 2.09 (0.01) | 28 (-63.21%) |
| 2024-09-04 | 32.9 (-7.06%) | 853 | 2 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 76 (187.88%) |
| 2024-09-03 | 35.4 (0.0%) | 851 | 2 | 0 | 0 | 0 | 0.0% | 2.08 (0.01) | 26 (7.48%) |
| 2024-09-02 | 35.4 (-2.34%) | 849 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 24 (144.56%) |
| 2024-08-30 | 36.25 (1.83%) | 849 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 10 (-44.12%) |
| 2024-08-29 | 35.6 (-1.79%) | 849 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 18 (69.49%) |
| 2024-08-28 | 36.25 (-1.09%) | 849 | -2 | 0 | 0 | 0 | 0.0% | 2.07 (-0.01) | 10 (18.23%) |
| 2024-08-27 | 36.65 (-1.21%) | 851 | 2 | 0 | 0 | 0 | 0.0% | 2.08 (0.01) | 9 (-31.75%) |
| 2024-08-26 | 37.1 (-1.2%) | 849 | -2 | 0 | 0 | 0 | 0.0% | 2.07 (-0.01) | 13 (-59.08%) |
| 2024-08-23 | 37.55 (3.02%) | 851 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 32 (219.74%) |
| 2024-08-22 | 36.45 (-1.49%) | 851 | -2 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 10 (-47.14%) |
| 2024-08-21 | 37.0 (0.95%) | 853 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 19 (90.61%) |
| 2024-08-20 | 36.65 (-0.14%) | 853 | -4 | 0 | 0 | 0 | 0.0% | 2.08 (-0.01) | 10 (11.08%) |
| 2024-08-19 | 36.7 (-0.54%) | 857 | -4 | 0 | 0 | 0 | 0.0% | 2.09 (-0.01) | 9 (-43.73%) |
| 2024-08-16 | 36.9 (0.14%) | 861 | 1 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 16 (60.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 36.85 (0.27%) | 860 | -4 | 0 | 0 | 0 | 0.0% | 2.1 (-0.01) | 10 (0.0%) |
| 2024-08-14 | 36.75 (0.14%) | 864 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 10 (-13.34%) |
| 2024-08-13 | 36.7 (0.82%) | 864 | -4 | 0 | 0 | 0 | 0.0% | 2.11 (-0.01) | 11 (64.86%) |
| 2024-08-12 | 36.4 (3.7%) | 868 | -2 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 7 (-53.64%) |
| 2024-08-09 | 35.1 (0.14%) | 870 | -2 | 0 | 0 | 0 | 0.0% | 2.12 (-0.01) | 15 (115.71%) |
| 2024-08-08 | 35.05 (-2.23%) | 872 | 0 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 7 (-94.21%) |
| 2024-08-07 | 35.85 (1.99%) | 872 | 1 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 121 (-15.38%) |
| 2024-08-06 | 35.15 (1.74%) | 871 | 0 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 143 (350.18%) |
| 2024-08-05 | 34.55 (-5.73%) | 871 | 1 | 0 | 0 | 0 | 0.0% | 2.13 (0.01) | 31 (-80.66%) |
| 2024-08-02 | 36.65 (-1.48%) | 870 | -1 | 0 | 0 | 0 | 0.0% | 2.12 (-0.01) | 164 (6.63%) |
| 2024-08-01 | 37.2 (0.27%) | 871 | -7 | 0 | 0 | 0 | 0.0% | 2.13 (-0.01) | 154 (834.98%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 83.5 (4.51%) | 0 | -6619 | 0 | -282 | 0 | N/A (0) | 1646 (-44.89%) |
| 2025-07-25 | 79.9 (-3.27%) | 6619 | -22 | 282 | -86 | 4.26% | 16.16 (-0.06) | 2987 (-57.73%) |
| 2025-07-18 | 82.6 (-5.17%) | 6641 | 458 | 368 | -48 | 5.54% | 16.22 (1.12) | 7069 (30.29%) |
| 2025-07-11 | 87.1 (4.31%) | 6183 | 374 | 416 | 157 | 6.73% | 15.1 (0.92) | 5425 (-12.37%) |
| 2025-07-04 | 83.5 (-4.13%) | 5809 | 104 | 259 | -13 | 4.46% | 14.18 (0.25) | 6191 (117.57%) |
| 2025-06-27 | 87.1 (0.35%) | 5705 | -78 | 272 | 14 | 4.77% | 13.93 (-0.19) | 2845 (-42.65%) |
| 2025-06-20 | 86.8 (3.33%) | 5783 | 22 | 258 | 58 | 4.46% | 14.12 (0.05) | 4961 (123.95%) |
| 2025-06-13 | 84.0 (1.33%) | 5761 | 11 | 200 | -27 | 3.47% | 14.07 (0.03) | 2215 (-12.74%) |
| 2025-06-06 | 82.9 (-3.83%) | 5750 | 93 | 227 | -65 | 3.95% | 14.04 (0.23) | 2538 (-37.82%) |
| 2025-05-29 | 86.2 (-7.11%) | 5657 | 95 | 292 | 25 | 5.16% | 13.81 (0.23) | 4083 (-47.78%) |
| 2025-05-23 | 92.8 (12.48%) | 5562 | 183 | 267 | -122 | 4.8% | 13.58 (0.45) | 7818 (10.67%) |
| 2025-05-16 | 82.5 (-1.08%) | 5379 | -47 | 389 | 31 | 7.23% | 13.13 (-0.12) | 7065 (-29.67%) |
| 2025-05-09 | 83.4 (-5.76%) | 5426 | 125 | 358 | 82 | 6.6% | 13.25 (0.31) | 10045 (-6.17%) |
| 2025-05-02 | 88.5 (-13.66%) | 5301 | -109 | 276 | 154 | 5.21% | 12.94 (-0.27) | 10705 (-28.66%) |
| 2025-04-25 | 102.5 (-1.44%) | 5410 | 46 | 122 | 115 | 2.26% | 13.21 (0.11) | 15007 (-58.75%) |
| 2025-04-18 | 104.0 (25.76%) | 5364 | 2233 | 7 | -227 | 0.13% | 13.1 (5.45) | 36383 (596.86%) |
| 2025-04-11 | 82.7 (-0.48%) | 3131 | 954 | 234 | -163 | 7.47% | 7.65 (2.33) | 5221 (57.77%) |
| 2025-04-02 | 83.1 (1.71%) | 2177 | 120 | 397 | 3 | 18.24% | 5.32 (0.3) | 3309 (125.67%) |
| 2025-03-28 | 81.7 (0.86%) | 2057 | 18 | 394 | -26 | 19.15% | 5.02 (0.04) | 1466 (-44.57%) |
| 2025-03-21 | 81.0 (-8.58%) | 2039 | -53 | 420 | -92 | 20.6% | 4.98 (-0.13) | 2645 (-70.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 88.6 (8.18%) | 2092 | 285 | 512 | 98 | 24.47% | 5.11 (0.7) | 9066 (7.37%) |
| 2025-03-07 | 81.9 (-3.31%) | 1807 | 477 | 414 | 9 | 22.91% | 4.41 (1.16) | 8444 (405.43%) |
| 2025-02-27 | 84.7 (-5.57%) | 1330 | 269 | 405 | -4 | 30.45% | 3.25 (0.66) | 1670 (-47.6%) |
| 2025-02-21 | 89.7 (1.82%) | 1061 | 5 | 409 | -19 | 38.55% | 2.59 (0.01) | 3188 (-57.31%) |
| 2025-02-14 | 88.1 (-3.19%) | 1056 | -168 | 428 | -4 | 40.53% | 2.58 (-0.41) | 7469 (-47.56%) |
| 2025-02-07 | 91.0 (13.75%) | 1224 | 77 | 432 | 38 | 35.29% | 2.99 (0.19) | 14244 (184.54%) |
| 2025-01-22 | 80.0 (16.28%) | 1147 | 86 | 394 | 0 | 34.35% | 2.8 (0.21) | 5006 (-52.35%) |
| 2025-01-17 | 68.8 (-11.23%) | 1061 | 370 | 394 | -52 | 37.13% | 2.59 (0.9) | 10504 (438.47%) |
| 2025-01-10 | 77.5 (16.02%) | 691 | -129 | 446 | -15 | 64.54% | 1.69 (-0.31) | 1950 (207.42%) |
| 2025-01-03 | 66.8 (-4.57%) | 820 | -300 | 461 | -28 | 56.22% | 2.0 (-0.73) | 634 (-14.57%) |
| 2024-12-31 | 70.0 (0.29%) | 1120 | 20 | 489 | -47 | 43.66% | 2.73 (0.04) | 742 (-86.38%) |
| 2024-12-27 | 69.8 (38.77%) | 1100 | 181 | 536 | 393 | 48.73% | 2.69 (0.45) | 5455 (-8.18%) |
| 2024-12-20 | 50.3 (35.76%) | 919 | -275 | 143 | 141 | 15.56% | 2.24 (-0.68) | 5941 (-8.43%) |
| 2024-12-13 | 37.05 (5.86%) | 1194 | 334 | 2 | 1 | 0.17% | 2.92 (0.82) | 6488 (97.16%) |
| 2024-12-06 | 35.0 (3.24%) | 860 | 33 | 1 | 1 | 0.12% | 2.1 (0.08) | 3290 (6154.86%) |
| 2024-11-29 | 33.9 (0.59%) | 827 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 52 (-15.92%) |
| 2024-11-22 | 33.7 (0.6%) | 827 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 62 (-3.98%) |
| 2024-11-15 | 33.5 (-3.74%) | 827 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 65 (2.88%) |
| 2024-11-08 | 34.8 (-1.97%) | 827 | -5 | 0 | 0 | 0.0% | 2.02 (-0.01) | 63 (6.66%) |
| 2024-11-01 | 35.5 (0.71%) | 832 | 1 | 0 | 0 | 0.0% | 2.03 (0.0) | 59 (-4.8%) |
| 2024-10-25 | 35.25 (-2.22%) | 831 | 2 | 0 | 0 | 0.0% | 2.03 (0.01) | 62 (-15.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 36.05 (1.55%) | 829 | -1 | 0 | 0 | 0.0% | 2.02 (-0.01) | 73 (18.48%) |
| 2024-10-11 | 35.5 (-1.25%) | 830 | -1 | 0 | 0 | 0.0% | 2.03 (0.0) | 62 (28.27%) |
| 2024-10-04 | 35.95 (-0.96%) | 831 | -3 | 0 | 0 | 0.0% | 2.03 (-0.01) | 48 (-83.54%) |
| 2024-09-27 | 36.3 (6.3%) | 834 | -15 | 0 | 0 | 0.0% | 2.04 (-0.03) | 294 (351.83%) |
| 2024-09-20 | 34.15 (2.71%) | 849 | -7 | 0 | 0 | 0.0% | 2.07 (-0.02) | 65 (-19.63%) |
| 2024-09-13 | 33.25 (-0.75%) | 856 | 2 | 0 | 0 | 0.0% | 2.09 (0.0) | 80 (-50.17%) |
| 2024-09-06 | 33.5 (-7.59%) | 854 | 5 | 0 | 0 | 0.0% | 2.09 (0.02) | 162 (166.67%) |
| 2024-08-30 | 36.25 (-3.46%) | 849 | -2 | 0 | 0 | 0.0% | 2.07 (-0.01) | 60 (-24.18%) |
| 2024-08-23 | 37.55 (1.76%) | 851 | -10 | 0 | 0 | 0.0% | 2.08 (-0.02) | 80 (47.36%) |
| 2024-08-16 | 36.9 (5.13%) | 861 | -9 | 0 | 0 | 0.0% | 2.1 (-0.02) | 54 (-82.84%) |
| 2024-08-09 | 35.1 (-4.23%) | 870 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 317 (-13.6%) |
| 2024-08-02 | 36.65 (1.66%) | 870 | -13 | 0 | 0 | 0.0% | 2.12 (-0.04) | 367 (437.03%) |
| 2024-07-26 | 36.05 (-1.37%) | 883 | -7 | 0 | 0 | 0.0% | 2.16 (-0.01) | 68 (-5.07%) |
| 2024-07-19 | 36.55 (-1.22%) | 890 | -4 | 0 | 0 | 0.0% | 2.17 (-0.01) | 72 (-4.44%) |
| 2024-07-12 | 37.0 (0.0%) | 894 | -5 | 0 | 0 | 0.0% | 2.18 (-0.02) | 75 (-3.98%) |
| 2024-07-05 | 37.0 (-0.67%) | 899 | 2 | 0 | 0 | 0.0% | 2.2 (0.01) | 78 (-9.43%) |
| 2024-06-28 | 37.25 (-1.19%) | 897 | -5 | 0 | 0 | 0.0% | 2.19 (-0.01) | 86 (-37.85%) |
| 2024-06-21 | 37.7 (0.8%) | 902 | -25 | 0 | 0 | 0.0% | 2.2 (-0.06) | 139 (69.8%) |
| 2024-06-14 | 37.4 (1.22%) | 927 | 18 | 0 | 0 | 0.0% | 2.26 (0.04) | 82 (-15.54%) |
| 2024-06-07 | 36.95 (-2.38%) | 909 | -5 | 0 | 0 | 0.0% | 2.22 (-0.01) | 97 (-8.94%) |
| 2024-05-31 | 37.85 (2.3%) | 914 | -1 | 0 | 0 | 0.0% | 2.23 (0.0) | 106 (-10.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 37.0 (-1.07%) | 915 | -8 | 0 | 0 | 0.0% | 2.23 (-0.02) | 120 (-11.62%) |
| 2024-05-17 | 37.4 (1.08%) | 923 | -12 | 0 | 0 | 0.0% | 2.25 (-0.03) | 135 (29.72%) |
| 2024-05-10 | 37.0 (0.27%) | 935 | -19 | 0 | 0 | 0.0% | 2.28 (-0.05) | 104 (-1.28%) |
| 2024-05-03 | 36.9 (0.96%) | 954 | -6 | 0 | 0 | 0.0% | 2.33 (-0.01) | 106 (-7.3%) |
| 2024-04-26 | 36.55 (0.97%) | 960 | -19 | 0 | 0 | 0.0% | 2.34 (-0.05) | 114 (-3.28%) |
| 2024-04-19 | 36.2 (-3.98%) | 979 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 118 (53.3%) |
| 2024-04-12 | 37.7 (1.48%) | 979 | -10 | 0 | 0 | 0.0% | 2.39 (-0.03) | 77 (120.15%) |
| 2024-04-03 | 37.15 (0.27%) | 989 | -7 | 0 | 0 | 0.0% | 2.42 (-0.01) | 35 (-60.36%) |
| 2024-03-29 | 37.05 (-2.24%) | 996 | -2 | 0 | 0 | 0.0% | 2.43 (-0.01) | 88 (-34.88%) |
| 2024-03-22 | 37.9 (2.43%) | 998 | -11 | 0 | 0 | 0.0% | 2.44 (-0.02) | 135 (36.14%) |
| 2024-03-15 | 37.0 (0.95%) | 1009 | -12 | 0 | 0 | 0.0% | 2.46 (-0.03) | 99 (-34.07%) |
| 2024-03-08 | 36.65 (-0.41%) | 1021 | -13 | 0 | 0 | 0.0% | 2.49 (-0.03) | 151 (-13.0%) |
| 2024-03-01 | 36.8 (-1.47%) | 1034 | -4 | 0 | 0 | 0.0% | 2.52 (-0.01) | 173 (40.1%) |
| 2024-02-23 | 37.35 (0.54%) | 1038 | -6 | 0 | 0 | 0.0% | 2.53 (-0.02) | 124 (216.5%) |
| 2024-02-16 | 37.15 (1.5%) | 1044 | -1 | 0 | 0 | 0.0% | 2.55 (0.0) | 39 (63.58%) |
| 2024-02-05 | 36.6 (0.14%) | 1045 | -3 | 0 | 0 | 0.0% | 2.55 (-0.01) | 23 (-81.77%) |
| 2024-02-02 | 36.55 (2.38%) | 1048 | -3 | 0 | 0 | 0.0% | 2.56 (-0.01) | 131 (-56.14%) |
| 2024-01-26 | 35.7 (0.28%) | 1051 | -12 | 0 | 0 | 0.0% | 2.57 (-0.03) | 299 (19.39%) |
| 2024-01-19 | 35.6 (-5.07%) | 1063 | -1 | 0 | 0 | 0.0% | 2.6 (0.0) | 251 (20.65%) |
| 2024-01-12 | 37.5 (0.13%) | 1064 | -19 | 0 | 0 | 0.0% | 2.6 (-0.04) | 208 (11.82%) |
| 2024-01-05 | 37.45 (-1.58%) | 1083 | -17 | 0 | 0 | 0.0% | 2.64 (-0.05) | 186 (76.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 38.05 (3.68%) | 1100 | -37 | 0 | 0 | 0.0% | 2.69 (-0.09) | 105 (-16.65%) |
| 2023-12-22 | 36.7 (-1.21%) | 1137 | -14 | 0 | 0 | 0.0% | 2.78 (-0.03) | 126 (4.07%) |
| 2023-12-15 | 37.15 (-1.59%) | 1151 | -21 | 0 | 0 | 0.0% | 2.81 (-0.05) | 121 (114.4%) |
| 2023-12-08 | 37.75 (-0.13%) | 1172 | -9 | 0 | 0 | 0.0% | 2.86 (-0.02) | 56 (-34.24%) |
| 2023-12-01 | 37.8 (-2.45%) | 1181 | -11 | 0 | 0 | 0.0% | 2.88 (-0.03) | 86 (-30.4%) |
| 2023-11-24 | 38.75 (1.17%) | 1192 | -8 | 0 | 0 | 0.0% | 2.91 (-0.02) | 123 (57.59%) |
| 2023-11-17 | 38.3 (2.96%) | 1200 | -18 | 0 | 0 | 0.0% | 2.93 (-0.04) | 78 (29.44%) |
| 2023-11-10 | 37.2 (-0.53%) | 1218 | -42 | 0 | 0 | 0.0% | 2.97 (-0.11) | 60 (91.42%) |
| 2023-11-03 | 37.4 (0.54%) | 1260 | -18 | 0 | 0 | 0.0% | 3.08 (-0.04) | 31 (-11.2%) |
| 2023-10-27 | 37.2 (0.27%) | 1278 | -25 | 0 | -1 | 0.0% | 3.12 (-0.06) | 35 (1.65%) |
| 2023-10-20 | 37.1 (0.54%) | 1303 | -22 | 1 | 0 | 0.08% | 3.18 (-0.12) | 35 (-4.43%) |
| 2023-10-13 | 36.9 (0.14%) | 1325 | -18 | 1 | 1 | 0.08% | 3.3 (-0.05) | 36 (-5.45%) |
| 2023-10-06 | 36.85 (1.1%) | 1343 | -27 | 0 | 0 | 0.0% | 3.35 (-0.06) | 38 (46.61%) |
| 2023-09-28 | 36.45 (0.69%) | 1370 | -18 | 0 | 0 | 0.0% | 3.41 (-0.05) | 26 (-40.41%) |
| 2023-09-22 | 36.2 (-0.82%) | 1388 | -23 | 0 | 0 | 0.0% | 3.46 (-0.05) | 44 (0.16%) |
| 2023-09-15 | 36.5 (1.53%) | 1411 | -24 | 0 | 0 | 0.0% | 3.51 (-0.06) | 44 (-12.16%) |
| 2023-09-08 | 35.95 (-0.28%) | 1435 | -21 | 0 | -2 | 0.0% | 3.57 (-0.06) | 50 (22.43%) |
| 2023-09-01 | 36.05 (0.28%) | 1456 | -21 | 2 | 1 | 0.14% | 3.63 (-0.05) | 41 (-20.78%) |
| 2023-08-25 | 35.95 (-2.44%) | 1477 | -19 | 1 | 0 | 0.07% | 3.68 (-0.05) | 52 (0.26%) |
| 2023-08-18 | 36.85 (-1.21%) | 1496 | -33 | 1 | 0 | 0.07% | 3.73 (-0.08) | 51 (-12.63%) |
| 2023-08-11 | 37.3 (-0.27%) | 1529 | -29 | 1 | 0 | 0.07% | 3.81 (-0.07) | 59 (-11.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 37.4 (0.0%) | 1558 | -29 | 1 | 0 | 0.06% | 3.88 (-0.07) | 67 (-9.45%) |
| 2023-07-28 | 37.4 (1.08%) | 1587 | -38 | 1 | 0 | 0.06% | 3.95 (-0.1) | 74 (1.16%) |
| 2023-07-21 | 37.0 (-3.01%) | 1625 | -23 | 1 | 0 | 0.06% | 4.05 (-0.05) | 73 (-2.47%) |
| 2023-07-14 | 38.15 (1.19%) | 1648 | -43 | 1 | 0 | 0.06% | 4.1 (-0.11) | 75 (21.0%) |
| 2023-07-07 | 37.7 (0.94%) | 1691 | -36 | 1 | 0 | 0.06% | 4.21 (-0.09) | 62 (-82.01%) |
| 2023-06-30 | 37.35 (-6.62%) | 1727 | -51 | 1 | -6 | 0.06% | 4.3 (-0.13) | 347 (397.78%) |
| 2023-06-21 | 40.0 (8.99%) | 1778 | -43 | 7 | 6 | 0.39% | 4.43 (-0.11) | 69 (-19.86%) |
| 2023-06-16 | 36.7 (0.96%) | 1821 | -44 | 1 | 0 | 0.05% | 4.54 (-0.11) | 86 (12.64%) |
| 2023-06-09 | 36.35 (0.41%) | 1865 | -43 | 1 | 0 | 0.05% | 4.65 (-0.1) | 77 (19.39%) |
| 2023-06-02 | 36.2 (0.98%) | 1908 | -25 | 1 | 0 | 0.05% | 4.75 (-0.06) | 64 (20.53%) |
| 2023-05-26 | 35.85 (-0.42%) | 1933 | -25 | 1 | 0 | 0.05% | 4.81 (-0.07) | 53 (-48.63%) |
| 2023-05-19 | 36.0 (2.13%) | 1958 | -47 | 1 | 0 | 0.05% | 4.88 (-0.11) | 104 (136.52%) |
| 2023-05-12 | 35.25 (0.57%) | 2005 | -34 | 1 | 0 | 0.05% | 4.99 (-0.09) | 44 (22.7%) |
| 2023-05-05 | 35.05 (0.72%) | 2039 | -18 | 1 | 1 | 0.05% | 5.08 (-0.04) | 36 (-57.86%) |
| 2023-04-28 | 34.8 (0.0%) | 2057 | -37 | 0 | 0 | 0.0% | 5.12 (-0.1) | 85 (-18.72%) |
| 2023-04-21 | 34.8 (-1.0%) | 2094 | -47 | 0 | 0 | 0.0% | 5.22 (-0.11) | 105 (-9.48%) |
| 2023-04-14 | 35.15 (0.72%) | 2141 | -56 | 0 | 0 | 0.0% | 5.33 (-0.14) | 116 (213.6%) |
| 2023-04-07 | 34.9 (-1.13%) | 2197 | -22 | 0 | 0 | 0.0% | 5.47 (-0.06) | 37 (-82.97%) |
| 2023-03-31 | 35.3 (3.07%) | 2219 | -79 | 0 | 0 | 0.0% | 5.53 (-0.19) | 217 (60.16%) |
| 2023-03-24 | 34.25 (1.03%) | 2298 | -75 | 0 | -1 | 0.0% | 5.72 (-0.19) | 135 (36.71%) |
| 2023-03-17 | 33.9 (-0.59%) | 2373 | -46 | 1 | 0 | 0.04% | 5.91 (-0.12) | 99 (10.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 34.1 (-1.3%) | 2419 | -37 | 1 | 0 | 0.04% | 6.03 (-0.09) | 90 (73.04%) |
| 2023-03-03 | 34.55 (-0.58%) | 2456 | -21 | 1 | 0 | 0.04% | 6.12 (-0.05) | 52 (-33.31%) |
| 2023-02-24 | 34.75 (0.29%) | 2477 | -26 | 1 | 0 | 0.04% | 6.17 (-0.06) | 78 (8.58%) |
| 2023-02-17 | 34.65 (-0.72%) | 2503 | -21 | 1 | 0 | 0.04% | 6.23 (-0.06) | 71 (-1.9%) |
| 2023-02-10 | 34.9 (0.0%) | 2524 | -4 | 1 | 0 | 0.04% | 6.29 (-0.01) | 73 (-32.59%) |
| 2023-02-03 | 34.9 (3.41%) | 2528 | 0 | 1 | 1 | 0.04% | 6.3 (0.0) | 108 (-20.51%) |
| 2023-01-17 | 33.75 (0.15%) | 2528 | -1 | 0 | 0 | 0.0% | 6.3 (-0.25) | 136 (-61.31%) |
| 2023-01-13 | 33.7 (1.35%) | 2529 | 1 | 0 | 0 | 0.0% | 6.55 (0.0) | 353 (43.69%) |
| 2023-01-06 | 33.25 (0.0%) | 2528 | 0 | 0 | 0 | 0.0% | 6.55 (0.0) | 246 (-3.28%) |
| 2022-12-30 | 33.25 (-0.15%) | 2528 | -1 | 0 | 0 | 0.0% | 6.55 (0.0) | 254 (-10.07%) |
| 2022-12-23 | 33.3 (3.74%) | 2529 | -15 | 0 | 0 | 0.0% | 6.55 (-0.04) | 282 (-10.66%) |
| 2022-12-16 | 32.1 (-3.31%) | 2544 | -2 | 0 | 0 | 0.0% | 6.59 (-0.01) | 316 (-1.37%) |
| 2022-12-09 | 33.2 (-11.82%) | 2546 | -4 | 0 | 0 | 0.0% | 6.6 (-0.01) | 320 (-3.75%) |
| 2022-12-02 | 37.65 (4.29%) | 2550 | -4 | 0 | -3 | 0.0% | 6.61 (-0.01) | 333 (-4.49%) |
| 2022-11-25 | 36.1 (4.49%) | 2554 | -6 | 3 | 0 | 0.12% | 6.62 (-0.01) | 349 (-1.18%) |
| 2022-11-18 | 34.55 (-2.54%) | 2560 | -8 | 3 | -1 | 0.12% | 6.63 (-0.02) | 353 (-16.7%) |
| 2022-11-11 | 35.45 (7.59%) | 2568 | 10 | 4 | 3 | 0.16% | 6.65 (0.02) | 424 (8.48%) |
| 2022-11-04 | 32.95 (1.54%) | 2558 | -10 | 1 | 0 | 0.04% | 6.63 (-0.02) | 391 (-4.4%) |
| 2022-10-28 | 32.45 (1.41%) | 2568 | -12 | 1 | 0 | 0.04% | 6.65 (-0.03) | 408 (11.44%) |
| 2022-10-21 | 32.0 (-0.93%) | 2580 | 2 | 1 | 0 | 0.04% | 6.68 (0.0) | 367 (58.87%) |
| 2022-10-14 | 32.3 (0.0%) | 2578 | -24 | 1 | 0 | 0.04% | 6.68 (-0.06) | 231 (-31.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 32.3 (1.73%) | 2602 | 0 | 1 | 0 | 0.04% | 6.74 (0.0) | 335 (1.46%) |
| 2022-09-30 | 31.75 (0.32%) | 2602 | 0 | 1 | -18 | 0.04% | 6.74 (0.0) | 330 (1.07%) |
| 2022-09-23 | 31.65 (-3.51%) | 2602 | 0 | 19 | -4 | 0.73% | 6.74 (0.0) | 326 (-6.72%) |
| 2022-09-16 | 32.8 (0.15%) | 2602 | 0 | 23 | -17 | 0.88% | 6.74 (0.0) | 350 (40.28%) |
| 2022-09-08 | 32.75 (0.92%) | 2602 | -1 | 40 | 0 | 1.54% | 6.74 (0.0) | 249 (-25.3%) |
| 2022-09-02 | 32.45 (-1.96%) | 2603 | 0 | 40 | -9 | 1.54% | 6.74 (0.0) | 334 (-14.06%) |
| 2022-08-26 | 33.1 (-1.19%) | 2603 | -9 | 49 | 0 | 1.88% | 6.74 (-0.03) | 389 (-3.46%) |
| 2022-08-19 | 33.5 (-4.15%) | 2612 | -2 | 49 | -2 | 1.88% | 6.77 (0.0) | 403 (4.31%) |
| 2022-08-12 | 34.95 (3.25%) | 2614 | -2 | 51 | 7 | 1.95% | 6.77 (-0.01) | 386 (3.0%) |
| 2022-08-05 | 33.85 (-2.87%) | 2616 | -7 | 44 | -10 | 1.68% | 6.78 (-0.01) | 375 (-9.84%) |
| 2022-07-29 | 34.85 (1.6%) | 2623 | -4 | 54 | -5 | 2.06% | 6.79 (-0.02) | 416 (-0.29%) |
| 2022-07-22 | 34.3 (0.73%) | 2627 | -4 | 59 | 0 | 2.25% | 6.81 (-0.01) | 417 (7.36%) |
| 2022-07-15 | 34.05 (-4.08%) | 2631 | 6 | 59 | 3 | 2.24% | 6.82 (0.02) | 388 (15.65%) |
| 2022-07-08 | 35.5 (1.43%) | 2625 | -1 | 56 | 0 | 2.13% | 6.8 (0.0) | 336 (-0.45%) |
| 2022-07-01 | 35.0 (-3.58%) | 2626 | 1 | 56 | 2 | 2.13% | 6.8 (0.0) | 337 (-8.57%) |
| 2022-06-24 | 36.3 (0.0%) | 2625 | -10 | 54 | -25 | 2.06% | 6.8 (-0.03) | 369 (-54.11%) |
| 2022-06-17 | 36.3 (7.72%) | 2635 | 37 | 79 | 79 | 3.0% | 6.83 (0.1) | 804 (82.42%) |
| 2022-06-10 | 33.7 (0.9%) | 2598 | 0 | 0 | 0 | 0.0% | 6.73 (0.0) | 441 (15.01%) |
| 2022-06-02 | 33.4 (1.21%) | 2598 | 0 | 0 | 0 | 0.0% | 6.73 (0.0) | 383 (2.45%) |
| 2022-05-27 | 33.0 (0.3%) | 2598 | 0 | 0 | 0 | 0.0% | 6.73 (0.0) | 374 (-2.66%) |
| 2022-05-20 | 32.9 (2.17%) | 2598 | 0 | 0 | -1 | 0.0% | 6.73 (0.0) | 384 (19.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 32.2 (-0.92%) | 2598 | 0 | 1 | -3 | 0.04% | 6.73 (0.0) | 322 (17.54%) |
| 2022-05-06 | 32.5 (-3.13%) | 2598 | -3 | 4 | 2 | 0.15% | 6.73 (-0.01) | 274 (-20.78%) |
| 2022-04-29 | 33.55 (-1.03%) | 2601 | 0 | 2 | 2 | 0.08% | 6.74 (0.0) | 345 (-8.77%) |
| 2022-04-22 | 33.9 (0.74%) | 2601 | -5 | 0 | -10 | 0.0% | 6.74 (-0.01) | 379 (-9.53%) |
| 2022-04-15 | 33.65 (2.28%) | 2606 | -21 | 10 | 0 | 0.38% | 6.75 (-0.06) | 419 (79.86%) |
| 2022-04-08 | 32.9 (-0.15%) | 2627 | -7 | 10 | 0 | 0.38% | 6.81 (-0.01) | 233 (-32.65%) |
| 2022-04-01 | 32.95 (-1.64%) | 2634 | -4 | 10 | 0 | 0.38% | 6.82 (-0.01) | 345 (2.17%) |
| 2022-03-25 | 33.5 (-0.3%) | 2638 | -13 | 10 | 0 | 0.38% | 6.83 (-0.04) | 338 (14.05%) |
| 2022-03-18 | 33.6 (-1.18%) | 2651 | -8 | 10 | 0 | 0.38% | 6.87 (-0.02) | 296 (-0.18%) |
| 2022-03-11 | 34.0 (-1.31%) | 2659 | 1 | 10 | -1 | 0.38% | 6.89 (0.0) | 297 (-3.12%) |
| 2022-03-04 | 34.45 (0.73%) | 2658 | -3 | 11 | -3 | 0.41% | 6.89 (0.0) | 307 (-15.59%) |
| 2022-02-25 | 34.2 (-1.58%) | 2661 | -2 | 14 | 0 | 0.53% | 6.89 (-0.01) | 363 (-6.15%) |
| 2022-02-18 | 34.75 (1.16%) | 2663 | 0 | 14 | -3 | 0.53% | 6.9 (0.0) | 387 (-3.75%) |
| 2022-02-11 | 34.35 (0.15%) | 2663 | -1 | 17 | -10 | 0.64% | 6.9 (0.0) | 402 (82.99%) |