- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 1.52 (-0.08) | 0.0 (0.0) | 1.21 (+0.01) | -54 | -8.06 | 0 | 0.0 | 0 | 0.0 | 670 | 36.2 | 38.55 | 38.55 | 36.2 |
| 2024-04-12 | 1.6 (+0.03) | 0.0 (0.0) | 1.2 (0.0) | -4 | -0.83 | 0 | 0.0 | 0 | 0.0 | 482 | 36.5 | 36.9 | 37.45 | 36.5 |
| 2024-04-11 | 1.57 (-0.04) | 0.0 (0.0) | 1.2 (-0.01) | -69 | -8.69 | 0 | 0.0 | 1 | 0.13 | 794 | 36.7 | 37.7 | 37.7 | 36.7 |
| 2024-04-10 | 1.61 (+0.06) | 0.0 (0.0) | 1.21 (+0.01) | 18 | 4.26 | 0 | 0.0 | 0 | 0.0 | 423 | 38.1 | 38.0 | 38.9 | 38.0 |
| 2024-04-09 | 1.55 (-0.08) | 0.0 (0.0) | 1.2 (-0.01) | -57 | -8.15 | 0 | 0.0 | 0 | 0.0 | 699 | 37.8 | 38.4 | 39.35 | 37.8 |
| 2024-04-08 | 1.63 (-0.14) | 0.0 (0.0) | 1.21 (0.0) | -85 | -6.34 | 0 | 0.0 | 0 | 0.0 | 1340 | 38.6 | 37.45 | 39.65 | 37.1 |
| 2024-04-03 | 1.77 (-0.11) | 0.0 (0.0) | 1.21 (+0.01) | -67 | -8.48 | 0 | 0.0 | 0 | 0.0 | 790 | 37.2 | 37.85 | 38.7 | 37.2 |
| 2024-04-02 | 1.88 (+0.07) | 0.0 (0.0) | 1.2 (0.0) | 43 | 4.43 | 0 | 0.0 | 1 | 0.1 | 971 | 37.5 | 38.3 | 38.8 | 37.5 |
| 2024-04-01 | 1.81 (+0.07) | 0.0 (0.0) | 1.2 (0.0) | 36 | 2.42 | 0 | 0.0 | 1 | 0.07 | 1489 | 38.4 | 39.2 | 40.3 | 38.4 |
| 2024-03-29 | 1.74 (-0.09) | 0.0 (0.0) | 1.2 (0.0) | -40 | -2.04 | 0 | 0.0 | 0 | 0.0 | 1957 | 39.85 | 41.0 | 41.55 | 39.55 |
| 2024-03-28 | 1.83 (-0.21) | 0.0 (0.0) | 1.2 (0.0) | -169 | -1.73 | 0 | 0.0 | -1 | -0.01 | 9792 | 41.8 | 41.75 | 43.7 | 40.1 |
| 2024-03-27 | 2.04 (+0.18) | 0.0 (0.0) | 1.2 (-0.01) | 107 | 2.67 | 0 | 0.0 | -2 | -0.05 | 4002 | 41.15 | 37.5 | 41.15 | 37.5 |
| 2024-03-26 | 1.86 (+0.02) | 0.0 (0.0) | 1.21 (+0.01) | 1 | 0.05 | 0 | 0.0 | 2 | 0.09 | 2183 | 37.45 | 40.25 | 40.6 | 36.9 |
| 2024-03-25 | 1.84 (0.0) | 0.0 (0.0) | 1.2 (0.0) | -11 | -0.46 | 0 | 0.0 | 0 | 0.0 | 2401 | 40.95 | 39.85 | 41.6 | 39.8 |
| 2024-03-22 | 1.84 (-0.09) | 0.0 (0.0) | 1.2 (0.0) | -68 | -2.69 | 0 | 0.0 | 0 | 0.0 | 2531 | 39.65 | 40.7 | 41.55 | 39.1 |
| 2024-03-21 | 1.93 (-0.03) | 0.0 (0.0) | 1.2 (-0.01) | -37 | -0.58 | 0 | 0.0 | 1 | 0.02 | 6383 | 40.95 | 40.1 | 42.2 | 38.5 |
| 2024-03-20 | 1.96 (-0.02) | 0.0 (0.0) | 1.21 (+0.01) | -45 | -0.38 | 0 | 0.0 | -2 | -0.02 | 11960 | 39.7 | 42.0 | 42.35 | 38.95 |
| 2024-03-19 | 1.98 (-0.09) | 0.0 (0.0) | 1.2 (-0.01) | -55 | -2.09 | 0 | 0.0 | -5 | -0.19 | 2627 | 38.5 | 36.9 | 38.5 | 36.7 |
| 2024-03-18 | 2.07 (-0.04) | 0.0 (0.0) | 1.21 (+0.04) | 61 | 4.62 | 0 | 0.0 | 31 | 2.35 | 1319 | 35.0 | 32.0 | 35.0 | 32.0 |
| 2024-03-15 | 2.11 (+0.04) | 0.0 (0.0) | 1.17 (+0.01) | 23 | 8.36 | 0 | 0.0 | 0 | 0.0 | 275 | 31.85 | 31.85 | 32.35 | 31.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-14 | 2.07 (+0.03) | 0.0 (0.0) | 1.16 (-0.01) | 22 | 16.54 | 0 | 0.0 | 0 | 0.0 | 133 | 31.1 | 30.8 | 31.4 | 30.8 |
| 2024-03-13 | 2.04 (-0.04) | 0.0 (0.0) | 1.17 (0.0) | -25 | -15.43 | 0 | 0.0 | 0 | 0.0 | 162 | 31.2 | 32.3 | 32.7 | 31.05 |
| 2024-03-12 | 2.08 (-0.01) | 0.0 (0.0) | 1.17 (0.0) | -6 | -3.43 | 0 | 0.0 | 0 | 0.0 | 175 | 32.1 | 31.15 | 32.3 | 31.15 |
| 2024-03-11 | 2.09 (-0.1) | 0.0 (0.0) | 1.17 (+0.01) | 5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 31.15 | 30.1 | 31.15 | 30.1 |
| 2024-03-08 | 2.19 (+0.03) | 0.0 (0.0) | 1.16 (0.0) | 20 | 12.12 | 0 | 0.0 | 0 | 0.0 | 165 | 30.8 | 32.0 | 32.0 | 30.5 |
| 2024-03-07 | 2.16 (0.0) | 0.0 (0.0) | 1.16 (-0.01) | 2 | 1.42 | 0 | 0.0 | 0 | 0.0 | 141 | 31.6 | 32.2 | 32.3 | 31.0 |
| 2024-03-06 | 2.16 (-0.01) | 0.0 (0.0) | 1.17 (0.0) | -6 | -6.25 | 0 | 0.0 | 0 | 0.0 | 96 | 31.95 | 31.85 | 32.25 | 31.75 |
| 2024-03-05 | 2.17 (+0.03) | 0.0 (0.0) | 1.17 (+0.01) | 21 | 9.72 | 0 | 0.0 | 0 | 0.0 | 216 | 31.9 | 32.9 | 32.9 | 31.25 |
| 2024-03-04 | 2.14 (-0.05) | 0.0 (0.0) | 1.16 (0.0) | -31 | -12.65 | 0 | 0.0 | 0 | 0.0 | 245 | 32.6 | 32.7 | 33.05 | 32.05 |
| 2024-03-01 | 2.19 (0.0) | 0.0 (0.0) | 1.16 (0.0) | -1 | -0.14 | 0 | 0.0 | 0 | 0.0 | 736 | 32.55 | 31.95 | 32.9 | 31.85 |
| 2024-02-29 | 2.19 (+0.03) | 0.0 (0.0) | 1.16 (0.0) | 21 | 8.5 | 0 | 0.0 | 0 | 0.0 | 247 | 31.3 | 30.75 | 31.5 | 30.7 |
| 2024-02-27 | 2.16 (-0.03) | 0.0 (0.0) | 1.16 (0.0) | -14 | -15.22 | 0 | 0.0 | 0 | 0.0 | 92 | 30.7 | 31.0 | 31.0 | 30.45 |
| 2024-02-26 | 2.19 (+0.01) | 0.0 (0.0) | 1.16 (-0.01) | 8 | 9.64 | 0 | 0.0 | 0 | 0.0 | 83 | 30.7 | 30.75 | 30.85 | 30.45 |
| 2024-02-23 | 2.18 (-0.01) | 0.0 (0.0) | 1.17 (+0.01) | -9 | -11.54 | 0 | 0.0 | 0 | 0.0 | 78 | 30.75 | 30.9 | 30.9 | 30.5 |
| 2024-02-22 | 2.19 (-0.01) | 0.0 (0.0) | 1.16 (-0.01) | -3 | -2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 30.75 | 30.7 | 30.8 | 30.45 |
| 2024-02-21 | 2.2 (-0.04) | 0.0 (0.0) | 1.17 (+0.01) | -28 | -18.54 | 0 | 0.0 | 0 | 0.0 | 151 | 30.45 | 30.8 | 30.8 | 30.2 |
| 2024-02-20 | 2.24 (-0.09) | 0.0 (0.0) | 1.16 (0.0) | -64 | -47.76 | 0 | 0.0 | 0 | 0.0 | 134 | 30.65 | 31.55 | 31.55 | 30.4 |
| 2024-02-19 | 2.33 (0.0) | 0.0 (0.0) | 1.16 (0.0) | -2 | -1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 30.4 | 30.55 | 30.7 | 30.35 |
| 2024-02-16 | 2.33 (-0.03) | 0.0 (0.0) | 1.16 (0.0) | -20 | -36.36 | 0 | 0.0 | 0 | 0.0 | 55 | 30.1 | 29.8 | 30.5 | 29.8 |
| 2024-02-15 | 2.36 (-0.03) | 0.0 (0.0) | 1.16 (-0.01) | -20 | -12.82 | 0 | 0.0 | 0 | 0.0 | 156 | 29.8 | 30.2 | 30.2 | 29.75 |
| 2024-02-05 | 2.39 (-0.27) | 0.0 (0.0) | 1.17 (+0.01) | -53 | -36.3 | 0 | 0.0 | 0 | 0.0 | 146 | 30.15 | 30.3 | 30.95 | 30.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-02 | 2.66 (-0.06) | 0.0 (0.0) | 1.16 (0.0) | -38 | -36.54 | 0 | 0.0 | 0 | 0.0 | 104 | 30.25 | 30.6 | 30.6 | 30.2 |
| 2024-02-01 | 2.72 (-0.04) | 0.0 (0.0) | 1.16 (-0.01) | -9 | -7.09 | 0 | 0.0 | 0 | 0.0 | 127 | 30.55 | 31.2 | 31.2 | 30.55 |
| 2024-01-31 | 2.76 (-0.01) | 0.0 (0.0) | 1.17 (0.0) | -9 | -6.21 | 0 | 0.0 | 0 | 0.0 | 145 | 30.95 | 31.5 | 31.95 | 30.9 |
| 2024-01-30 | 2.77 (-0.02) | 0.0 (0.0) | 1.17 (0.0) | -13 | -7.93 | 0 | 0.0 | -4 | -2.44 | 164 | 31.6 | 31.65 | 31.65 | 31.0 |
| 2024-01-29 | 2.79 (+0.01) | 0.0 (0.0) | 1.17 (-0.01) | 6 | 3.05 | 0 | 0.0 | -4 | -2.03 | 197 | 31.85 | 31.3 | 32.05 | 31.0 |
| 2024-01-26 | 2.78 (-0.01) | 0.0 (0.0) | 1.18 (+0.02) | -6 | -1.37 | 0 | 0.0 | 8 | 1.83 | 437 | 31.35 | 32.3 | 32.3 | 31.35 |
| 2024-01-25 | 2.79 (-0.07) | 0.0 (0.0) | 1.16 (-0.01) | -42 | -2.26 | 0 | 0.0 | 0 | 0.0 | 1857 | 32.5 | 30.65 | 33.3 | 30.65 |
| 2024-01-24 | 2.86 (+0.02) | 0.0 (0.0) | 1.17 (0.0) | 15 | 2.62 | 0 | 0.0 | 0 | 0.0 | 572 | 30.45 | 29.3 | 31.55 | 29.1 |
| 2024-01-23 | 2.84 (-0.01) | 0.0 (0.0) | 1.17 (0.0) | -6 | -15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 29.1 | 29.1 | 29.3 | 28.9 |
| 2024-01-22 | 2.85 (0.0) | 0.0 (0.0) | 1.17 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 29.15 | 29.05 | 29.25 | 29.0 |
| 2024-01-19 | 2.85 (-0.01) | 0.0 (0.0) | 1.17 (+0.01) | -10 | -27.78 | 0 | 0.0 | 0 | 0.0 | 36 | 29.3 | 29.2 | 29.3 | 28.95 |
| 2024-01-18 | 2.86 (-0.02) | 0.0 (0.0) | 1.16 (-0.01) | -9 | -42.86 | 0 | 0.0 | 0 | 0.0 | 21 | 29.1 | 28.95 | 29.4 | 28.7 |
| 2024-01-17 | 2.88 (-0.02) | 0.0 (0.0) | 1.17 (+0.01) | -17 | -54.84 | 0 | 0.0 | 0 | 0.0 | 31 | 28.95 | 29.0 | 29.0 | 28.4 |
| 2024-01-16 | 2.9 (-0.01) | 0.0 (0.0) | 1.16 (-0.01) | -4 | -19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 28.9 | 29.1 | 29.1 | 28.9 |
| 2024-01-15 | 2.91 (0.0) | 0.0 (0.0) | 1.17 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 29.05 | 29.45 | 29.45 | 29.05 |
| 2024-01-12 | 2.91 (0.0) | 0.0 (0.0) | 1.17 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 29.1 | 29.0 | 29.2 | 28.85 |
| 2024-01-11 | 2.91 (0.0) | 0.0 (0.0) | 1.17 (0.0) | -2 | -4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 29.25 | 29.4 | 29.75 | 29.2 |
| 2024-01-10 | 2.91 (-0.01) | 0.0 (0.0) | 1.17 (0.0) | -6 | -25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 29.75 | 29.25 | 29.75 | 29.25 |
| 2024-01-09 | 2.92 (-0.08) | 0.0 (0.0) | 1.17 (0.0) | -6 | -24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.65 | 29.7 | 29.85 | 29.5 |
| 2024-01-08 | 3.0 (0.0) | 0.0 (0.0) | 1.17 (+0.01) | -5 | -23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 29.9 | 29.9 | 29.9 | 29.7 |
| 2024-01-05 | 3.0 (-0.01) | 0.0 (0.0) | 1.16 (0.0) | -5 | -26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 29.95 | 29.8 | 29.95 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-04 | 3.01 (-0.14) | 0.0 (0.0) | 1.16 (0.0) | -5 | -10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 29.8 | 29.95 | 29.95 | 29.25 |
| 2024-01-03 | 3.15 (-0.02) | 0.0 (0.0) | 1.16 (-0.01) | -7 | -35.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.0 | 29.5 | 30.0 | 29.5 |
| 2024-01-02 | 3.17 (-0.01) | 0.0 (0.0) | 1.17 (0.0) | -8 | -42.11 | 0 | 0.0 | 0 | 0.0 | 19 | 30.0 | 30.05 | 30.05 | 29.7 |
| 2023-12-29 | 3.18 (0.0) | 0.0 (0.0) | 1.17 (+0.01) | -4 | -6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 30.0 | 30.4 | 30.4 | 29.95 |
| 2023-12-28 | 3.18 (-0.01) | 0.0 (0.0) | 1.16 (-0.01) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 29.85 | 29.8 | 29.85 | 29.65 |
| 2023-12-27 | 3.19 (0.0) | 0.0 (0.0) | 1.17 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 29.8 | 29.75 | 29.8 | 29.65 |
| 2023-12-26 | 3.19 (0.0) | 0.0 (0.0) | 1.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 29.65 | 29.5 | 29.65 | 29.35 |
| 2023-12-25 | 3.19 (-0.01) | 0.0 (0.0) | 1.17 (0.0) | -4 | -19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 29.65 | 29.5 | 29.7 | 29.5 |
| 2023-12-22 | 3.2 (-0.03) | 0.0 (0.0) | 1.17 (0.0) | -5 | -16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 29.65 | 29.55 | 29.65 | 29.55 |
| 2023-12-21 | 3.23 (+0.02) | 0.0 (0.0) | 1.17 (0.0) | 9 | 28.12 | 0 | 0.0 | 0 | 0.0 | 32 | 29.55 | 29.3 | 29.7 | 29.2 |
| 2023-12-20 | 3.21 (-0.01) | 0.0 (0.0) | 1.17 (0.0) | -4 | -8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 29.45 | 29.75 | 29.75 | 29.3 |
| 2023-12-19 | 3.22 (-0.01) | 0.0 (0.0) | 1.17 (0.0) | -5 | -10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 29.4 | 29.7 | 29.7 | 29.3 |
| 2023-12-18 | 3.23 (0.0) | 0.0 (0.0) | 1.17 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 29.6 | 29.8 | 29.8 | 29.6 |
| 2023-12-15 | 3.23 (0.0) | 0.0 (0.0) | 1.17 (0.0) | -2 | -3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 29.8 | 30.05 | 30.05 | 29.7 |
| 2023-12-14 | 3.23 (-0.01) | 0.0 (0.0) | 1.17 (0.0) | -5 | -11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 30.1 | 30.1 | 30.35 | 30.1 |
| 2023-12-13 | 3.24 (0.0) | 0.0 (0.0) | 1.17 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 30.0 | 29.85 | 30.0 | 29.85 |
| 2023-12-12 | 3.24 (0.0) | 0.0 (0.0) | 1.17 (+0.01) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.0 | 29.7 | 30.0 | 29.7 |
| 2023-12-11 | 3.24 (-0.04) | 0.0 (0.0) | 1.16 (-0.01) | -24 | -23.53 | 0 | 0.0 | -1 | -0.98 | 102 | 29.95 | 30.5 | 30.5 | 29.9 |
| 2023-12-08 | 3.28 (0.0) | 0.0 (0.0) | 1.17 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 30.9 | 30.6 | 30.9 | 30.6 |
| 2023-12-07 | 3.28 (0.0) | 0.0 (0.0) | 1.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.69 | 59 | 30.6 | 30.9 | 30.9 | 30.6 |
| 2023-12-06 | 3.28 (0.0) | 0.0 (0.0) | 1.17 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 30.8 | 31.0 | 31.0 | 30.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-05 | 3.28 (-0.05) | 0.0 (0.0) | 1.17 (0.0) | -2 | -2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 31.15 | 31.3 | 31.3 | 30.95 |
| 2023-12-04 | 3.33 (0.0) | 0.0 (0.0) | 1.17 (0.0) | -3 | -5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 31.15 | 31.15 | 31.3 | 31.15 |
| 2023-12-01 | 3.33 (-0.05) | 0.0 (0.0) | 1.17 (0.0) | -6 | -8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 31.15 | 31.1 | 31.2 | 30.9 |
| 2023-11-30 | 3.38 (+0.01) | 0.0 (0.0) | 1.17 (0.0) | 5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 31.0 | 30.6 | 31.0 | 30.6 |
| 2023-11-29 | 3.37 (0.0) | 0.0 (0.0) | 1.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 30.95 | 30.8 | 30.95 | 30.6 |
| 2023-11-28 | 3.37 (-0.01) | 0.0 (0.0) | 1.17 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 30.8 | 30.85 | 30.85 | 30.3 |
| 2023-11-27 | 3.38 (-0.02) | 0.0 (0.0) | 1.17 (+0.01) | -18 | -40.91 | 0 | 0.0 | 0 | 0.0 | 44 | 30.85 | 31.1 | 31.1 | 30.85 |
| 2023-11-24 | 3.4 (-0.03) | 0.0 (0.0) | 1.16 (-0.01) | -16 | -24.62 | 0 | 0.0 | 0 | 0.0 | 65 | 31.35 | 31.8 | 31.8 | 31.15 |
| 2023-11-23 | 3.43 (0.0) | 0.0 (0.0) | 1.17 (+0.01) | -3 | -1.4 | 0 | 0.0 | 0 | 0.0 | 214 | 31.5 | 31.6 | 31.6 | 30.95 |
| 2023-11-22 | 3.43 (+0.01) | 0.0 (0.0) | 1.16 (-0.01) | 9 | 8.65 | 0 | 0.0 | 0 | 0.0 | 104 | 31.35 | 31.2 | 31.55 | 31.2 |
| 2023-11-21 | 3.42 (-0.04) | 0.0 (0.0) | 1.17 (0.0) | -27 | -25.47 | 0 | 0.0 | 0 | 0.0 | 106 | 31.15 | 31.3 | 31.3 | 30.95 |
| 2023-11-20 | 3.46 (-0.03) | 0.0 (0.0) | 1.17 (0.0) | -15 | -14.85 | 0 | 0.0 | 0 | 0.0 | 101 | 30.75 | 30.7 | 31.3 | 30.55 |
| 2023-11-17 | 3.49 (+0.04) | 0.0 (0.0) | 1.17 (0.0) | 44 | 26.04 | 0 | 0.0 | 0 | 0.0 | 169 | 30.5 | 29.65 | 30.5 | 29.65 |
| 2023-11-16 | 3.45 (0.0) | 0.0 (0.0) | 1.17 (-0.01) | 11 | 18.03 | 0 | 0.0 | -10 | -16.39 | 61 | 29.65 | 29.35 | 29.65 | 29.1 |
| 2023-11-15 | 3.45 (+0.08) | 0.0 (0.0) | 1.18 (+0.01) | 49 | 34.03 | 0 | 0.0 | 10 | 6.94 | 144 | 29.4 | 29.15 | 29.4 | 28.8 |
| 2023-11-14 | 3.37 (+0.01) | 0.0 (0.0) | 1.17 (0.0) | 8 | 10.0 | 0 | 0.0 | 0 | 0.0 | 80 | 28.95 | 29.0 | 29.45 | 28.95 |
| 2023-11-13 | 3.36 (-0.01) | 0.0 (0.0) | 1.17 (0.0) | -5 | -23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 29.0 | 28.9 | 29.2 | 28.9 |
| 2023-11-10 | 3.37 (-0.03) | 0.0 (0.0) | 1.17 (+0.01) | -18 | -33.33 | 0 | 0.0 | 0 | 0.0 | 54 | 29.1 | 29.55 | 29.55 | 29.1 |
| 2023-11-09 | 3.4 (+0.02) | 0.0 (0.0) | 1.16 (-0.01) | 20 | 15.27 | 0 | 0.0 | 0 | 0.0 | 131 | 29.6 | 29.2 | 29.95 | 29.2 |
| 2023-11-08 | 3.38 (-0.01) | 0.0 (0.0) | 1.17 (0.0) | 4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 30.2 | 30.0 | 30.35 | 29.85 |
| 2023-11-07 | 3.39 (-0.02) | 0.0 (0.0) | 1.17 (0.0) | -9 | -13.04 | 0 | 0.0 | 0 | 0.0 | 69 | 30.0 | 29.8 | 30.1 | 29.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-06 | 3.41 (+0.01) | 0.0 (0.0) | 1.17 (0.0) | 13 | 10.08 | 0 | 0.0 | 0 | 0.0 | 129 | 29.8 | 29.6 | 29.8 | 29.0 |
| 2023-11-03 | 3.4 (-0.03) | 0.0 (0.0) | 1.17 (0.0) | -4 | -4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 29.5 | 29.5 | 29.6 | 29.3 |
| 2023-11-02 | 3.43 (+0.07) | 0.0 (0.0) | 1.17 (+0.01) | 40 | 40.4 | 0 | 0.0 | 0 | 0.0 | 99 | 29.4 | 28.9 | 29.45 | 28.9 |
| 2023-11-01 | 3.36 (+0.08) | 0.0 (0.0) | 1.16 (-0.01) | 64 | 18.03 | 0 | 0.0 | 0 | 0.0 | 355 | 28.6 | 28.5 | 28.8 | 28.0 |
| 2023-10-31 | 3.28 (-0.03) | 0.0 (0.0) | 1.17 (+0.01) | -26 | -18.71 | 0 | 0.0 | 0 | 0.0 | 139 | 28.5 | 30.15 | 30.15 | 28.5 |
| 2023-10-30 | 3.31 (0.0) | 0.0 (0.0) | 1.16 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 29.7 | 29.9 | 30.0 | 29.3 |
| 2023-10-27 | 3.31 (-0.01) | 0.0 (0.0) | 1.16 (-0.01) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 29.9 | 29.95 | 30.05 | 29.85 |
| 2023-10-26 | 3.32 (-0.02) | 0.0 (0.0) | 1.17 (0.0) | -16 | -10.88 | 0 | 0.0 | 0 | 0.0 | 147 | 29.85 | 30.6 | 30.6 | 29.7 |
| 2023-10-25 | 3.34 (0.0) | 0.0 (0.0) | 1.17 (+0.01) | 3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 30.6 | 30.5 | 30.7 | 30.4 |
| 2023-10-24 | 3.34 (+0.01) | 0.0 (0.0) | 1.16 (-0.01) | 10 | 7.94 | 0 | 0.0 | 0 | 0.0 | 126 | 30.45 | 30.5 | 30.5 | 30.0 |
| 2023-10-23 | 3.33 (+0.04) | 0.0 (0.0) | 1.17 (0.0) | 24 | 19.67 | 0 | 0.0 | 0 | 0.0 | 122 | 30.5 | 30.7 | 30.8 | 30.25 |
| 2023-10-20 | 3.29 (-0.04) | 0.0 (0.0) | 1.17 (+0.01) | -30 | -27.03 | 0 | 0.0 | 0 | 0.0 | 111 | 30.7 | 31.2 | 31.2 | 30.2 |
| 2023-10-19 | 3.33 (+0.01) | 0.0 (0.0) | 1.16 (0.0) | 6 | 6.98 | 0 | 0.0 | 0 | 0.0 | 86 | 31.2 | 31.05 | 31.5 | 30.75 |
| 2023-10-18 | 3.32 (-0.02) | 0.0 (0.0) | 1.16 (-0.01) | -13 | -17.57 | 0 | 0.0 | 0 | 0.0 | 74 | 31.05 | 31.6 | 31.6 | 31.0 |
| 2023-10-17 | 3.34 (-0.02) | 0.0 (0.0) | 1.17 (0.0) | -11 | -11.34 | 0 | 0.0 | 0 | 0.0 | 97 | 31.6 | 31.65 | 32.15 | 31.2 |
| 2023-10-16 | 3.36 (-0.02) | 0.0 (0.0) | 1.17 (0.0) | -11 | -11.7 | 0 | 0.0 | 0 | 0.0 | 94 | 31.6 | 32.1 | 32.15 | 31.6 |
| 2023-10-13 | 3.38 (-0.04) | 0.0 (0.0) | 1.17 (0.0) | -22 | -27.85 | 0 | 0.0 | 0 | 0.0 | 79 | 32.1 | 32.0 | 32.35 | 31.65 |
| 2023-10-12 | 3.42 (-0.02) | 0.0 (0.0) | 1.17 (0.0) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 31.85 | 31.65 | 31.95 | 31.65 |
| 2023-10-11 | 3.44 (-0.08) | 0.0 (0.0) | 1.17 (0.0) | -51 | -39.53 | 0 | 0.0 | 0 | 0.0 | 129 | 31.65 | 32.45 | 32.45 | 31.2 |
| 2023-10-06 | 3.52 (+0.02) | 0.0 (0.0) | 1.17 (0.0) | 14 | 22.58 | 0 | 0.0 | 0 | 0.0 | 62 | 32.6 | 32.45 | 32.9 | 32.45 |
| 2023-10-05 | 3.5 (-0.01) | 0.0 (0.0) | 1.17 (0.0) | -13 | -19.4 | 0 | 0.0 | 0 | 0.0 | 67 | 32.75 | 32.6 | 32.75 | 32.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-04 | 3.51 (-0.03) | 0.0 (0.0) | 1.17 (0.0) | -21 | -21.43 | 0 | 0.0 | 0 | 0.0 | 98 | 32.5 | 31.8 | 32.5 | 31.5 |
| 2023-10-03 | 3.54 (-0.04) | 0.0 (0.0) | 1.17 (0.0) | -17 | -13.82 | 0 | 0.0 | 0 | 0.0 | 123 | 32.25 | 32.8 | 32.95 | 32.25 |
| 2023-10-02 | 3.58 (+0.04) | 0.0 (0.0) | 1.17 (0.0) | 22 | 15.94 | 0 | 0.0 | 0 | 0.0 | 138 | 32.5 | 32.8 | 32.85 | 32.3 |
| 2023-09-28 | 3.54 (-0.02) | 0.0 (0.0) | 1.17 (+0.01) | -21 | -19.63 | 0 | 0.0 | 0 | 0.0 | 107 | 32.75 | 33.0 | 33.0 | 32.2 |
| 2023-09-27 | 3.56 (+0.01) | 0.0 (0.0) | 1.16 (-0.01) | -59 | -60.2 | 0 | 0.0 | 0 | 0.0 | 98 | 32.75 | 32.5 | 32.75 | 32.15 |
| 2023-09-26 | 3.55 (0.0) | 0.0 (0.0) | 1.17 (0.0) | -2 | -1.22 | 0 | 0.0 | 0 | 0.0 | 164 | 33.0 | 33.0 | 33.35 | 32.65 |
| 2023-09-25 | 3.55 (+0.04) | 0.0 (0.0) | 1.17 (0.0) | 22 | 26.51 | 0 | 0.0 | 0 | 0.0 | 83 | 33.2 | 32.65 | 33.5 | 32.6 |
| 2023-09-22 | 3.51 (+0.01) | 0.0 (0.0) | 1.17 (+0.01) | 2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 32.65 | 32.4 | 32.9 | 32.2 |
| 2023-09-21 | 3.5 (-0.07) | 0.0 (0.0) | 1.16 (-0.01) | -47 | -41.23 | 0 | 0.0 | 0 | 0.0 | 114 | 32.5 | 33.1 | 33.1 | 32.2 |
| 2023-09-20 | 3.57 (-0.07) | 0.0 (0.0) | 1.17 (+0.01) | -49 | -26.78 | 0 | 0.0 | 0 | 0.0 | 183 | 33.05 | 34.0 | 34.0 | 33.05 |
| 2023-09-19 | 3.64 (-0.08) | 0.0 (0.0) | 1.16 (-0.01) | -49 | -71.01 | 0 | 0.0 | 0 | 0.0 | 69 | 34.0 | 33.8 | 34.1 | 33.5 |
| 2023-09-18 | 3.72 (+0.01) | 0.0 (0.0) | 1.17 (0.0) | 5 | 5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 34.2 | 33.6 | 34.35 | 33.4 |
| 2023-09-15 | 3.71 (-0.02) | 0.0 (0.0) | 1.17 (+0.01) | -22 | -23.66 | 0 | 0.0 | 0 | 0.0 | 93 | 33.8 | 34.1 | 34.35 | 33.65 |
| 2023-09-14 | 3.73 (-0.01) | 0.0 (0.0) | 1.16 (-0.01) | -1 | -1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 34.1 | 34.35 | 34.35 | 33.85 |
| 2023-09-13 | 3.74 (+0.34) | 0.0 (0.0) | 1.17 (0.0) | -3 | -2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 34.35 | 33.1 | 34.35 | 33.1 |
| 2023-09-12 | 3.4 (0.0) | 0.0 (0.0) | 1.17 (-0.08) | -10 | -4.55 | 0 | 0.0 | -56 | -25.45 | 220 | 33.2 | 33.4 | 33.7 | 33.1 |
| 2023-09-11 | 3.4 (-0.13) | 0.0 (0.0) | 1.25 (-0.01) | -102 | -41.8 | 0 | 0.0 | 0 | 0.0 | 244 | 33.4 | 34.55 | 34.55 | 33.25 |
| 2023-09-08 | 3.53 (-0.04) | 0.0 (0.0) | 1.26 (+0.01) | -35 | -35.35 | 0 | 0.0 | 0 | 0.0 | 99 | 35.05 | 35.05 | 35.45 | 34.85 |
| 2023-09-07 | 3.57 (-0.06) | 0.0 (0.0) | 1.25 (-0.01) | -24 | -39.34 | 0 | 0.0 | 0 | 0.0 | 61 | 35.4 | 35.5 | 35.6 | 35.1 |
| 2023-09-06 | 3.63 (-0.04) | 0.0 (0.0) | 1.26 (+0.01) | -36 | -39.13 | 0 | 0.0 | 0 | 0.0 | 92 | 35.6 | 35.4 | 35.6 | 35.1 |
| 2023-09-05 | 3.67 (-0.04) | 0.0 (0.0) | 1.25 (0.0) | -29 | -26.61 | 0 | 0.0 | 0 | 0.0 | 109 | 35.25 | 35.15 | 35.8 | 35.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-04 | 3.71 (0.0) | 0.0 (0.0) | 1.25 (0.0) | -2 | -1.72 | 0 | 0.0 | 0 | 0.0 | 116 | 35.45 | 35.1 | 35.75 | 35.0 |
| 2023-09-01 | 3.71 (+0.06) | 0.0 (0.0) | 1.25 (0.0) | 36 | 18.37 | 0 | 0.0 | 0 | 0.0 | 196 | 35.15 | 34.2 | 35.15 | 34.15 |
| 2023-08-31 | 3.65 (-0.04) | 0.0 (0.0) | 1.25 (0.0) | -22 | -22.68 | 0 | 0.0 | 0 | 0.0 | 97 | 34.45 | 33.95 | 34.45 | 33.95 |
| 2023-08-30 | 3.69 (+0.08) | 0.0 (0.0) | 1.25 (0.0) | 47 | 40.17 | 0 | 0.0 | 0 | 0.0 | 117 | 34.15 | 34.3 | 34.6 | 34.0 |
| 2023-08-29 | 3.61 (+0.08) | 0.0 (0.0) | 1.25 (-0.01) | 55 | 46.61 | 0 | 0.0 | 0 | 0.0 | 118 | 34.1 | 33.7 | 34.25 | 33.7 |
| 2023-08-28 | 3.53 (-0.22) | 0.0 (0.0) | 1.26 (0.0) | -134 | -66.34 | 0 | 0.0 | 0 | 0.0 | 202 | 33.95 | 34.7 | 34.7 | 33.95 |
| 2023-08-25 | 3.75 (-0.01) | 0.0 (0.0) | 1.26 (+0.01) | -6 | -5.0 | 0 | 0.0 | 0 | 0.0 | 120 | 34.65 | 35.05 | 35.35 | 34.6 |
| 2023-08-24 | 3.76 (+0.05) | 0.0 (0.0) | 1.25 (0.0) | 26 | 15.38 | 0 | 0.0 | 0 | 0.0 | 169 | 35.05 | 34.8 | 35.8 | 34.8 |
| 2023-08-23 | 3.71 (+0.07) | 0.0 (0.0) | 1.25 (0.0) | -4 | -1.66 | 0 | 0.0 | 0 | 0.0 | 241 | 34.75 | 34.5 | 35.4 | 34.4 |
| 2023-08-22 | 3.64 (-0.17) | 0.0 (0.0) | 1.25 (0.0) | -116 | -47.35 | 0 | 0.0 | 0 | 0.0 | 245 | 34.9 | 35.1 | 35.7 | 34.55 |
| 2023-08-21 | 3.81 (+0.01) | 0.0 (0.0) | 1.25 (-0.01) | 9 | 9.78 | 0 | 0.0 | 0 | 0.0 | 92 | 35.05 | 35.2 | 35.95 | 35.05 |
| 2023-08-18 | 3.8 (-0.03) | 0.0 (0.0) | 1.26 (+0.01) | -22 | -14.19 | 0 | 0.0 | 0 | 0.0 | 155 | 35.2 | 35.35 | 36.2 | 35.15 |
| 2023-08-17 | 3.83 (+0.04) | 0.0 (0.0) | 1.25 (-0.01) | 27 | 25.47 | 0 | 0.0 | 0 | 0.0 | 106 | 35.6 | 34.7 | 35.9 | 34.7 |
| 2023-08-16 | 3.79 (0.0) | 0.0 (0.0) | 1.26 (+0.01) | -1 | -0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 35.35 | 35.15 | 35.5 | 34.5 |
| 2023-08-15 | 3.79 (+0.15) | 0.0 (0.0) | 1.25 (+0.01) | 93 | 55.03 | 0 | 0.0 | 8 | 4.73 | 169 | 35.8 | 35.0 | 36.15 | 35.0 |
| 2023-08-14 | 3.64 (-0.04) | 0.0 (0.0) | 1.24 (0.0) | -34 | -16.11 | 0 | 0.0 | 0 | 0.0 | 211 | 35.0 | 35.65 | 35.85 | 34.85 |
| 2023-08-11 | 3.68 (+0.18) | 0.0 (0.0) | 1.24 (0.0) | 101 | 20.4 | 0 | 0.0 | 0 | 0.0 | 495 | 36.0 | 35.9 | 37.8 | 35.9 |
| 2023-08-10 | 3.5 (-0.1) | 0.0 (0.0) | 1.24 (0.0) | -82 | -24.48 | 0 | 0.0 | 0 | 0.0 | 335 | 35.1 | 36.6 | 36.6 | 35.1 |
| 2023-08-09 | 3.6 (+0.13) | 0.0 (0.0) | 1.24 (0.0) | -30 | -23.26 | 0 | 0.0 | 0 | 0.0 | 129 | 36.8 | 36.95 | 37.2 | 36.35 |
| 2023-08-08 | 3.47 (-0.12) | 0.0 (0.0) | 1.24 (0.0) | -46 | -35.11 | 0 | 0.0 | 0 | 0.0 | 131 | 37.0 | 37.5 | 37.8 | 36.7 |
| 2023-08-07 | 3.59 (+0.13) | 0.0 (0.0) | 1.24 (0.0) | 80 | 36.04 | 0 | 0.0 | 0 | 0.0 | 222 | 37.3 | 36.45 | 37.5 | 36.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 3.46 (+0.14) | 0.0 (0.0) | 1.24 (0.0) | 84 | 27.36 | 0 | 0.0 | 0 | 0.0 | 307 | 37.0 | 35.3 | 37.5 | 35.25 |
| 2023-08-02 | 3.32 (-0.04) | 0.0 (0.0) | 1.24 (0.0) | -49 | -9.53 | 0 | 0.0 | 0 | 0.0 | 514 | 36.3 | 38.0 | 38.2 | 36.05 |
| 2023-08-01 | 3.36 (-0.1) | 0.0 (0.0) | 1.24 (0.0) | -93 | -38.91 | 0 | 0.0 | 0 | 0.0 | 239 | 38.25 | 37.8 | 38.3 | 37.4 |
| 2023-07-31 | 3.46 (-0.04) | 0.0 (0.0) | 1.24 (0.0) | -45 | -11.25 | 0 | 0.0 | 0 | 0.0 | 400 | 37.65 | 38.7 | 39.15 | 37.6 |
| 2023-07-28 | 3.5 (-0.04) | 0.0 (0.0) | 1.24 (0.0) | -41 | -18.89 | 0 | 0.0 | 0 | 0.0 | 217 | 38.05 | 38.65 | 38.65 | 37.8 |
| 2023-07-27 | 3.54 (+0.11) | 0.0 (0.0) | 1.24 (0.0) | 63 | 32.47 | 0 | 0.0 | 0 | 0.0 | 194 | 38.7 | 37.9 | 38.9 | 37.9 |
| 2023-07-26 | 3.43 (-0.12) | 0.0 (0.0) | 1.24 (0.0) | -114 | -39.31 | 0 | 0.0 | 0 | 0.0 | 290 | 38.0 | 38.8 | 38.8 | 37.85 |
| 2023-07-25 | 3.55 (+0.15) | 0.0 (0.0) | 1.24 (0.0) | 88 | 25.51 | 0 | 0.0 | 0 | 0.0 | 345 | 38.45 | 37.6 | 38.7 | 37.4 |
| 2023-07-24 | 3.4 (-0.09) | 0.0 (0.0) | 1.24 (0.0) | -21 | -4.98 | 0 | 0.0 | 0 | 0.0 | 422 | 37.6 | 39.15 | 39.15 | 37.45 |
| 2023-07-21 | 3.49 (-0.15) | 0.0 (0.0) | 1.24 (0.0) | -96 | -28.49 | 0 | 0.0 | 0 | 0.0 | 337 | 38.9 | 39.5 | 40.4 | 38.9 |
| 2023-07-20 | 3.64 (+0.15) | 0.0 (0.0) | 1.24 (0.0) | 151 | 40.81 | 0 | 0.0 | 0 | 0.0 | 370 | 39.7 | 38.7 | 40.1 | 38.4 |
| 2023-07-19 | 3.49 (+0.13) | 0.0 (0.0) | 1.24 (0.0) | 64 | 13.53 | 0 | 0.0 | 0 | 0.0 | 473 | 38.65 | 39.25 | 39.7 | 38.5 |
| 2023-07-18 | 3.36 (-0.26) | 0.0 (0.0) | 1.24 (0.0) | -189 | -37.65 | 0 | 0.0 | 0 | 0.0 | 502 | 39.25 | 41.0 | 41.25 | 39.1 |
| 2023-07-17 | 3.62 (-0.01) | 0.0 (0.0) | 1.24 (0.0) | -4 | -1.38 | 0 | 0.0 | 0 | 0.0 | 289 | 40.55 | 40.3 | 41.15 | 39.75 |
| 2023-07-14 | 3.63 (+0.06) | 0.0 (0.0) | 1.24 (0.0) | 39 | 13.22 | 0 | 0.0 | 0 | 0.0 | 295 | 40.2 | 39.5 | 40.5 | 39.4 |
| 2023-07-13 | 3.57 (+0.05) | 0.0 (0.0) | 1.24 (0.0) | 22 | 5.05 | 0 | 0.0 | 0 | 0.0 | 436 | 39.4 | 39.2 | 40.4 | 39.2 |
| 2023-07-12 | 3.52 (+0.1) | 0.0 (0.0) | 1.24 (0.0) | 64 | 9.37 | 0 | 0.0 | 0 | 0.0 | 683 | 39.0 | 40.6 | 40.7 | 39.0 |
| 2023-07-11 | 3.42 (+0.3) | 0.0 (0.0) | 1.24 (+0.01) | 189 | 24.74 | 0 | 0.0 | 6 | 0.79 | 764 | 40.5 | 41.0 | 41.75 | 40.1 |
| 2023-07-10 | 3.12 (-0.1) | 0.0 (0.0) | 1.23 (0.0) | -64 | -12.96 | 0 | 0.0 | 0 | 0.0 | 494 | 40.75 | 41.8 | 41.8 | 40.55 |
| 2023-07-07 | 3.22 (+0.08) | 0.0 (0.0) | 1.23 (0.0) | 30 | 3.88 | 0 | 0.0 | 0 | 0.0 | 773 | 41.8 | 41.75 | 41.9 | 40.2 |
| 2023-07-06 | 3.14 (-0.08) | 0.0 (0.0) | 1.23 (0.0) | -65 | -11.11 | 0 | 0.0 | 0 | 0.0 | 585 | 41.75 | 43.05 | 43.95 | 41.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-05 | 3.22 (+0.3) | 0.0 (0.0) | 1.23 (0.0) | 175 | 21.63 | 0 | 0.0 | 0 | 0.0 | 809 | 43.05 | 43.7 | 44.3 | 42.95 |
| 2023-07-04 | 2.92 (-0.48) | 0.0 (0.0) | 1.23 (0.0) | -333 | -35.92 | 0 | 0.0 | 0 | 0.0 | 927 | 43.55 | 44.5 | 44.95 | 43.25 |
| 2023-07-03 | 3.4 (-0.08) | 0.0 (0.0) | 1.23 (-0.04) | -52 | -4.37 | 0 | 0.0 | -21 | -1.77 | 1189 | 44.5 | 41.7 | 44.7 | 41.6 |
| 2023-06-30 | 3.48 (+0.37) | 0.0 (0.0) | 1.27 (0.0) | 213 | 17.29 | 0 | 0.0 | 0 | 0.0 | 1232 | 41.65 | 42.0 | 42.5 | 40.1 |
| 2023-06-29 | 3.11 (+0.27) | 0.0 (0.0) | 1.27 (+0.01) | 162 | 28.12 | 0 | 0.0 | 0 | 0.0 | 576 | 42.05 | 43.05 | 43.7 | 42.05 |
| 2023-06-28 | 2.84 (+0.17) | 0.0 (0.0) | 1.26 (-0.01) | 102 | 21.94 | 0 | 0.0 | 0 | 0.0 | 465 | 43.0 | 43.5 | 44.4 | 43.0 |
| 2023-06-27 | 2.67 (+0.37) | 0.0 (0.0) | 1.27 (+0.01) | 236 | 19.78 | 0 | 0.0 | 0 | 0.0 | 1193 | 43.0 | 45.35 | 45.55 | 42.5 |
| 2023-06-26 | 2.3 (-0.27) | 0.0 (0.0) | 1.26 (-0.01) | -163 | -11.2 | 0 | 0.0 | 0 | 0.0 | 1456 | 45.15 | 46.7 | 47.4 | 45.15 |
| 2023-06-21 | 2.57 (+0.17) | 0.0 (0.0) | 1.27 (0.0) | 156 | 8.35 | 0 | 0.0 | 0 | 0.0 | 1869 | 48.4 | 48.55 | 49.0 | 47.6 |
| 2023-06-20 | 2.4 (+0.05) | 0.0 (0.0) | 1.27 (0.0) | 15 | 1.13 | 0 | 0.0 | 0 | 0.0 | 1325 | 48.0 | 48.15 | 49.3 | 47.7 |
| 2023-06-19 | 2.35 (-0.06) | 0.0 (0.0) | 1.27 (+0.05) | -39 | -2.27 | 0 | 0.0 | 31 | 1.81 | 1717 | 47.6 | 49.0 | 49.4 | 47.6 |
| 2023-06-16 | 2.41 (+0.08) | 0.0 (0.0) | 1.22 (+0.06) | 23 | 0.91 | 0 | 0.0 | 32 | 1.27 | 2522 | 48.0 | 48.3 | 48.9 | 46.8 |
| 2023-06-15 | 2.33 (-0.27) | 0.0 (0.0) | 1.16 (-0.02) | -118 | -2.8 | 0 | 0.0 | -6 | -0.14 | 4215 | 47.9 | 46.6 | 49.4 | 46.6 |
| 2023-06-14 | 2.6 (-0.01) | 0.0 (0.0) | 1.18 (+0.01) | 43 | 1.36 | 0 | 0.0 | 6 | 0.19 | 3155 | 46.1 | 46.0 | 47.3 | 45.5 |
| 2023-06-13 | 2.61 (+0.02) | 0.0 (0.0) | 1.17 (+0.01) | 8 | 0.1 | 0 | 0.0 | 0 | 0.0 | 8239 | 45.05 | 48.05 | 48.05 | 44.1 |
| 2023-06-12 | 2.59 (+0.01) | 0.0 (0.0) | 1.16 (-0.01) | 2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 2695 | 43.7 | 41.9 | 43.7 | 41.0 |
| 2023-06-09 | 2.58 (-0.36) | 0.0 (0.0) | 1.17 (0.0) | -120 | -2.74 | 0 | 0.0 | 0 | 0.0 | 4382 | 39.75 | 38.95 | 41.4 | 38.1 |
| 2023-06-08 | 2.94 (-0.11) | 0.0 (0.0) | 1.17 (+0.01) | 6 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1668 | 38.5 | 38.5 | 38.5 | 37.95 |
| 2023-06-07 | 3.05 (0.0) | 0.0 (0.0) | 1.16 (-0.01) | 26 | 18.44 | 0 | 0.0 | 0 | 0.0 | 141 | 35.0 | 34.0 | 35.0 | 34.0 |
| 2023-06-06 | 3.05 (-0.03) | 0.0 (0.0) | 1.17 (+0.01) | -34 | -25.37 | 0 | 0.0 | 0 | 0.0 | 134 | 33.95 | 34.9 | 34.9 | 33.95 |
| 2023-06-05 | 3.08 (-0.02) | 0.0 (0.0) | 1.16 (-0.01) | -21 | -13.38 | 0 | 0.0 | 0 | 0.0 | 157 | 34.95 | 35.8 | 35.8 | 34.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-02 | 3.1 (+0.04) | 0.0 (0.0) | 1.17 (+0.01) | 19 | 13.67 | 0 | 0.0 | 0 | 0.0 | 139 | 34.9 | 34.75 | 35.5 | 34.55 |
| 2023-06-01 | 3.06 (+0.01) | 0.0 (0.0) | 1.16 (-0.01) | 10 | 12.35 | 0 | 0.0 | 0 | 0.0 | 81 | 34.7 | 34.6 | 35.2 | 34.6 |
| 2023-05-31 | 3.05 (+0.04) | 0.0 (0.0) | 1.17 (+0.01) | 22 | 20.0 | 0 | 0.0 | 0 | 0.0 | 110 | 34.75 | 34.95 | 35.3 | 34.75 |
| 2023-05-30 | 3.01 (+0.01) | 0.0 (0.0) | 1.16 (-0.01) | 10 | 10.99 | 0 | 0.0 | 0 | 0.0 | 91 | 34.75 | 34.8 | 35.0 | 34.55 |
| 2023-05-29 | 3.0 (+0.05) | 0.0 (0.0) | 1.17 (0.0) | 31 | 15.42 | 0 | 0.0 | 0 | 0.0 | 201 | 35.0 | 35.45 | 35.45 | 34.5 |
| 2023-05-26 | 2.95 (-0.05) | 0.0 (0.0) | 1.17 (+0.01) | -26 | -10.53 | 0 | 0.0 | 0 | 0.0 | 247 | 34.6 | 36.5 | 36.5 | 34.6 |
| 2023-05-25 | 3.0 (-0.05) | 0.0 (0.0) | 1.16 (0.0) | -41 | -9.83 | 0 | 0.0 | 0 | 0.0 | 417 | 36.0 | 36.5 | 36.7 | 35.8 |
| 2023-05-24 | 3.05 (-0.63) | 0.0 (0.0) | 1.16 (-0.01) | -400 | -17.12 | 0 | 0.0 | 0 | 0.0 | 2337 | 37.15 | 36.6 | 37.5 | 36.3 |
| 2023-05-23 | 3.68 (+0.08) | 0.0 (0.0) | 1.17 (0.0) | 46 | 5.46 | 0 | 0.0 | 0 | 0.0 | 842 | 35.6 | 32.6 | 35.65 | 32.4 |
| 2023-05-22 | 3.6 (+0.01) | 0.0 (0.0) | 1.17 (+0.01) | 2 | 0.83 | 0 | 0.0 | 0 | 0.0 | 242 | 32.45 | 32.85 | 33.3 | 32.2 |
| 2023-05-19 | 3.59 (-0.01) | 0.0 (0.0) | 1.16 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 32.4 | 32.5 | 32.75 | 32.3 |
| 2023-05-18 | 3.6 (0.0) | 0.0 (0.0) | 1.16 (-0.01) | 9 | 10.84 | 0 | 0.0 | 0 | 0.0 | 83 | 32.45 | 32.7 | 32.8 | 32.3 |
| 2023-05-17 | 3.6 (+0.04) | 0.0 (0.0) | 1.17 (0.0) | 24 | 33.8 | 0 | 0.0 | 0 | 0.0 | 71 | 32.45 | 32.2 | 32.6 | 32.2 |
| 2023-05-16 | 3.56 (+0.04) | 0.0 (0.0) | 1.17 (-0.04) | 22 | 13.25 | 0 | 0.0 | -29 | -17.47 | 166 | 32.35 | 31.25 | 32.45 | 31.1 |
| 2023-05-15 | 3.52 (-0.05) | 0.0 (0.0) | 1.21 (0.0) | -33 | -64.71 | 0 | 0.0 | 0 | 0.0 | 51 | 31.7 | 32.0 | 32.0 | 31.55 |
| 2023-05-12 | 3.57 (-0.01) | 0.0 (0.0) | 1.21 (0.0) | -11 | -20.0 | 0 | 0.0 | 0 | 0.0 | 55 | 31.7 | 31.8 | 32.0 | 31.35 |
| 2023-05-11 | 3.58 (-0.03) | 0.0 (0.0) | 1.21 (0.0) | -29 | -14.22 | 0 | 0.0 | 0 | 0.0 | 204 | 31.9 | 33.25 | 33.7 | 31.8 |
| 2023-05-10 | 3.61 (+0.05) | 0.0 (0.0) | 1.21 (0.0) | 27 | 23.89 | 0 | 0.0 | 0 | 0.0 | 113 | 33.4 | 32.5 | 33.5 | 32.5 |
| 2023-05-09 | 3.56 (-0.04) | 0.0 (0.0) | 1.21 (0.0) | -22 | -33.33 | 0 | 0.0 | 0 | 0.0 | 66 | 32.4 | 33.05 | 33.05 | 32.25 |
| 2023-05-08 | 3.6 (+0.04) | 0.0 (0.0) | 1.21 (0.0) | 23 | 24.73 | 0 | 0.0 | 0 | 0.0 | 93 | 33.15 | 33.3 | 33.7 | 33.05 |
| 2023-05-05 | 3.56 (-0.01) | 0.0 (0.0) | 1.21 (0.0) | -3 | -6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 33.35 | 33.6 | 33.7 | 33.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-04 | 3.57 (+0.01) | 0.0 (0.0) | 1.21 (+0.01) | 4 | 19.05 | 0 | 0.0 | 7 | 33.33 | 21 | 33.45 | 33.3 | 33.5 | 33.3 |
| 2023-05-03 | 3.56 (0.0) | 0.0 (0.0) | 1.2 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 33.5 | 33.3 | 33.65 | 33.3 |
| 2023-05-02 | 3.56 (+0.04) | 0.0 (0.0) | 1.2 (+0.02) | 19 | 28.36 | 0 | 0.0 | 14 | 20.9 | 67 | 33.5 | 33.1 | 33.55 | 33.0 |
| 2023-04-28 | 3.52 (+0.07) | 0.0 (0.0) | 1.18 (0.0) | 44 | 59.46 | 0 | 0.0 | 0 | 0.0 | 74 | 33.05 | 32.7 | 33.15 | 32.7 |
| 2023-04-27 | 3.45 (-0.01) | 0.0 (0.0) | 1.18 (0.0) | -4 | -13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 32.45 | 32.2 | 32.8 | 32.15 |
| 2023-04-26 | 3.46 (+0.02) | 0.0 (0.0) | 1.18 (0.0) | 4 | 2.94 | 0 | 0.0 | 0 | 0.0 | 136 | 32.5 | 32.2 | 32.85 | 32.1 |
| 2023-04-25 | 3.44 (-0.11) | 0.0 (0.0) | 1.18 (0.0) | -77 | -49.36 | 0 | 0.0 | 0 | 0.0 | 156 | 32.15 | 32.8 | 33.25 | 32.15 |
| 2023-04-24 | 3.55 (+0.06) | 0.0 (0.0) | 1.18 (-0.16) | 39 | 18.4 | 0 | 0.0 | -100 | -47.17 | 212 | 33.1 | 33.75 | 33.75 | 32.95 |
| 2023-04-21 | 3.49 (-0.11) | 0.0 (0.0) | 1.34 (-0.01) | -69 | -36.9 | 0 | 0.0 | -9 | -4.81 | 187 | 33.85 | 34.55 | 34.85 | 33.75 |
| 2023-04-20 | 3.6 (-0.07) | 0.0 (0.0) | 1.35 (0.0) | -47 | -28.31 | 0 | 0.0 | 0 | 0.0 | 166 | 34.8 | 36.0 | 36.0 | 34.8 |
| 2023-04-19 | 3.67 (-0.02) | 0.0 (0.0) | 1.35 (0.0) | -10 | -11.63 | 0 | 0.0 | 2 | 2.33 | 86 | 35.25 | 35.4 | 35.65 | 35.25 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 1.52 (-0.08) | 0.0 (0.0) | 1.21 (+0.01) | -54 | -3.74 | 0 | 0.0 | 0 | 0.0 | 1442 | 33.7 | 38.55 | 38.55 | 33.2 |
| 2024-04-12 | 1.6 (-0.17) | 0.0 (0.0) | 1.2 (-0.01) | -197 | -5.27 | 0 | 0.0 | 1 | 0.03 | 3740 | 36.5 | 37.45 | 39.65 | 36.5 |
| 2024-04-03 | 1.77 (+0.03) | 0.0 (0.0) | 1.21 (+0.01) | 12 | 0.37 | 0 | 0.0 | 2 | 0.06 | 3252 | 37.2 | 39.2 | 40.3 | 37.2 |
| 2024-03-29 | 1.74 (-0.1) | 0.0 (0.0) | 1.2 (0.0) | -112 | -0.55 | 0 | 0.0 | -1 | -0.0 | 20335 | 39.85 | 39.85 | 43.7 | 36.9 |
| 2024-03-22 | 1.84 (-0.27) | 0.0 (0.0) | 1.2 (+0.03) | -144 | -0.58 | 0 | 0.0 | 25 | 0.1 | 24822 | 39.65 | 32.0 | 42.35 | 32.0 |
| 2024-03-15 | 2.11 (-0.08) | 0.0 (0.0) | 1.17 (+0.01) | 19 | 2.35 | 0 | 0.0 | 0 | 0.0 | 809 | 31.85 | 30.1 | 32.7 | 30.1 |
| 2024-03-08 | 2.19 (0.0) | 0.0 (0.0) | 1.16 (0.0) | 6 | 0.69 | 0 | 0.0 | 0 | 0.0 | 865 | 30.8 | 32.7 | 33.05 | 30.5 |
| 2024-03-01 | 2.19 (+0.01) | 0.0 (0.0) | 1.16 (-0.01) | 14 | 1.21 | 0 | 0.0 | 0 | 0.0 | 1159 | 32.55 | 30.75 | 32.9 | 30.45 |
| 2024-02-23 | 2.18 (-0.15) | 0.0 (0.0) | 1.17 (+0.01) | -106 | -18.43 | 0 | 0.0 | 0 | 0.0 | 575 | 30.75 | 30.55 | 31.55 | 30.2 |
| 2024-02-16 | 2.33 (-0.06) | 0.0 (0.0) | 1.16 (-0.01) | -40 | -18.87 | 0 | 0.0 | 0 | 0.0 | 212 | 30.1 | 30.2 | 30.5 | 29.75 |
| 2024-02-05 | 2.39 (-0.27) | 0.0 (0.0) | 1.17 (+0.01) | -53 | -36.3 | 0 | 0.0 | 0 | 0.0 | 146 | 30.15 | 30.3 | 30.95 | 30.1 |
| 2024-02-02 | 2.66 (-0.12) | 0.0 (0.0) | 1.16 (-0.02) | -63 | -8.53 | 0 | 0.0 | -8 | -1.08 | 739 | 30.25 | 31.3 | 32.05 | 30.2 |
| 2024-01-26 | 2.78 (-0.07) | 0.0 (0.0) | 1.18 (+0.01) | -40 | -1.36 | 0 | 0.0 | 8 | 0.27 | 2940 | 31.35 | 29.05 | 33.3 | 28.9 |
| 2024-01-19 | 2.85 (-0.06) | 0.0 (0.0) | 1.17 (0.0) | -41 | -30.6 | 0 | 0.0 | 0 | 0.0 | 134 | 29.3 | 29.45 | 29.45 | 28.4 |
| 2024-01-12 | 2.91 (-0.09) | 0.0 (0.0) | 1.17 (+0.01) | -17 | -10.69 | 0 | 0.0 | 0 | 0.0 | 159 | 29.1 | 29.9 | 29.9 | 28.85 |
| 2024-01-05 | 3.0 (-0.18) | 0.0 (0.0) | 1.16 (-0.01) | -25 | -23.36 | 0 | 0.0 | 0 | 0.0 | 107 | 29.95 | 30.05 | 30.05 | 29.25 |
| 2023-12-29 | 3.18 (-0.02) | 0.0 (0.0) | 1.17 (0.0) | -12 | -4.78 | 0 | 0.0 | 0 | 0.0 | 251 | 30.0 | 29.5 | 30.4 | 29.35 |
| 2023-12-22 | 3.2 (-0.03) | 0.0 (0.0) | 1.17 (0.0) | -6 | -2.99 | 0 | 0.0 | 0 | 0.0 | 201 | 29.65 | 29.8 | 29.8 | 29.2 |
| 2023-12-15 | 3.23 (-0.05) | 0.0 (0.0) | 1.17 (0.0) | -34 | -13.6 | 0 | 0.0 | -1 | -0.4 | 250 | 29.8 | 30.5 | 30.5 | 29.7 |
| 2023-12-08 | 3.28 (-0.05) | 0.0 (0.0) | 1.17 (0.0) | -2 | -0.51 | 0 | 0.0 | 1 | 0.25 | 395 | 30.9 | 31.15 | 31.3 | 30.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 3.33 (-0.07) | 0.0 (0.0) | 1.17 (+0.01) | -21 | -8.33 | 0 | 0.0 | 0 | 0.0 | 252 | 31.15 | 31.1 | 31.2 | 30.3 |
| 2023-11-24 | 3.4 (-0.09) | 0.0 (0.0) | 1.16 (-0.01) | -52 | -8.78 | 0 | 0.0 | 0 | 0.0 | 592 | 31.35 | 30.7 | 31.8 | 30.55 |
| 2023-11-17 | 3.49 (+0.12) | 0.0 (0.0) | 1.17 (0.0) | 107 | 22.43 | 0 | 0.0 | 0 | 0.0 | 477 | 30.5 | 28.9 | 30.5 | 28.8 |
| 2023-11-10 | 3.37 (-0.03) | 0.0 (0.0) | 1.17 (0.0) | 10 | 2.31 | 0 | 0.0 | 0 | 0.0 | 432 | 29.1 | 29.6 | 30.35 | 29.0 |
| 2023-11-03 | 3.4 (+0.09) | 0.0 (0.0) | 1.17 (+0.01) | 77 | 10.62 | 0 | 0.0 | 0 | 0.0 | 725 | 29.5 | 29.9 | 30.15 | 28.0 |
| 2023-10-27 | 3.31 (+0.02) | 0.0 (0.0) | 1.16 (-0.01) | 20 | 3.64 | 0 | 0.0 | 0 | 0.0 | 550 | 29.9 | 30.7 | 30.8 | 29.7 |
| 2023-10-20 | 3.29 (-0.09) | 0.0 (0.0) | 1.17 (0.0) | -59 | -12.72 | 0 | 0.0 | 0 | 0.0 | 464 | 30.7 | 32.1 | 32.15 | 30.2 |
| 2023-10-13 | 3.38 (-0.14) | 0.0 (0.0) | 1.17 (0.0) | -76 | -31.15 | 0 | 0.0 | 0 | 0.0 | 244 | 32.1 | 32.45 | 32.45 | 31.2 |
| 2023-10-06 | 3.52 (-0.02) | 0.0 (0.0) | 1.17 (0.0) | -15 | -3.07 | 0 | 0.0 | 0 | 0.0 | 489 | 32.6 | 32.8 | 32.95 | 31.5 |
| 2023-09-28 | 3.54 (+0.03) | 0.0 (0.0) | 1.17 (0.0) | -60 | -13.25 | 0 | 0.0 | 0 | 0.0 | 453 | 32.75 | 32.65 | 33.5 | 32.15 |
| 2023-09-22 | 3.51 (-0.2) | 0.0 (0.0) | 1.17 (0.0) | -138 | -25.65 | 0 | 0.0 | 0 | 0.0 | 538 | 32.65 | 33.6 | 34.35 | 32.2 |
| 2023-09-15 | 3.71 (+0.18) | 0.0 (0.0) | 1.17 (-0.09) | -138 | -17.97 | 0 | 0.0 | -56 | -7.29 | 768 | 33.8 | 34.55 | 34.55 | 33.1 |
| 2023-09-08 | 3.53 (-0.18) | 0.0 (0.0) | 1.26 (+0.01) | -126 | -26.36 | 0 | 0.0 | 0 | 0.0 | 478 | 35.05 | 35.1 | 35.8 | 34.85 |
| 2023-09-01 | 3.71 (-0.04) | 0.0 (0.0) | 1.25 (-0.01) | -18 | -2.46 | 0 | 0.0 | 0 | 0.0 | 732 | 35.15 | 34.7 | 35.15 | 33.7 |
| 2023-08-25 | 3.75 (-0.05) | 0.0 (0.0) | 1.26 (0.0) | -91 | -10.48 | 0 | 0.0 | 0 | 0.0 | 868 | 34.65 | 35.2 | 35.95 | 34.4 |
| 2023-08-18 | 3.8 (+0.12) | 0.0 (0.0) | 1.26 (+0.02) | 63 | 7.87 | 0 | 0.0 | 8 | 1.0 | 801 | 35.2 | 35.65 | 36.2 | 34.5 |
| 2023-08-11 | 3.68 (+0.22) | 0.0 (0.0) | 1.24 (0.0) | 23 | 1.75 | 0 | 0.0 | 0 | 0.0 | 1313 | 36.0 | 36.45 | 37.8 | 35.1 |
| 2023-08-04 | 3.46 (-0.04) | 0.0 (0.0) | 1.24 (0.0) | -103 | -7.05 | 0 | 0.0 | 0 | 0.0 | 1462 | 37.0 | 38.7 | 39.15 | 35.25 |
| 2023-07-28 | 3.5 (+0.01) | 0.0 (0.0) | 1.24 (0.0) | -25 | -1.7 | 0 | 0.0 | 0 | 0.0 | 1469 | 38.05 | 39.15 | 39.15 | 37.4 |
| 2023-07-21 | 3.49 (-0.14) | 0.0 (0.0) | 1.24 (0.0) | -74 | -3.75 | 0 | 0.0 | 0 | 0.0 | 1973 | 38.9 | 40.3 | 41.25 | 38.4 |
| 2023-07-14 | 3.63 (+0.41) | 0.0 (0.0) | 1.24 (+0.01) | 250 | 9.35 | 0 | 0.0 | 6 | 0.22 | 2674 | 40.2 | 41.8 | 41.8 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 3.22 (-0.26) | 0.0 (0.0) | 1.23 (-0.04) | -245 | -5.72 | 0 | 0.0 | -21 | -0.49 | 4286 | 41.8 | 41.7 | 44.95 | 40.2 |
| 2023-06-30 | 3.48 (+0.91) | 0.0 (0.0) | 1.27 (0.0) | 550 | 11.17 | 0 | 0.0 | 0 | 0.0 | 4924 | 41.65 | 46.7 | 47.4 | 40.1 |
| 2023-06-21 | 2.57 (+0.16) | 0.0 (0.0) | 1.27 (+0.05) | 132 | 2.69 | 0 | 0.0 | 31 | 0.63 | 4912 | 48.4 | 49.0 | 49.4 | 47.6 |
| 2023-06-16 | 2.41 (-0.17) | 0.0 (0.0) | 1.22 (+0.05) | -42 | -0.2 | 0 | 0.0 | 32 | 0.15 | 20828 | 48.0 | 41.9 | 49.4 | 41.0 |
| 2023-06-09 | 2.58 (-0.52) | 0.0 (0.0) | 1.17 (0.0) | -143 | -2.21 | 0 | 0.0 | 0 | 0.0 | 6484 | 39.75 | 35.8 | 41.4 | 33.95 |
| 2023-06-02 | 3.1 (+0.15) | 0.0 (0.0) | 1.17 (0.0) | 92 | 14.74 | 0 | 0.0 | 0 | 0.0 | 624 | 34.9 | 35.45 | 35.5 | 34.5 |
| 2023-05-26 | 2.95 (-0.64) | 0.0 (0.0) | 1.17 (+0.01) | -419 | -10.25 | 0 | 0.0 | 0 | 0.0 | 4088 | 34.6 | 32.85 | 37.5 | 32.2 |
| 2023-05-19 | 3.59 (+0.02) | 0.0 (0.0) | 1.16 (-0.05) | 20 | 5.01 | 0 | 0.0 | -29 | -7.27 | 399 | 32.4 | 32.0 | 32.8 | 31.1 |
| 2023-05-12 | 3.57 (+0.01) | 0.0 (0.0) | 1.21 (0.0) | -12 | -2.25 | 0 | 0.0 | 0 | 0.0 | 533 | 31.7 | 33.3 | 33.7 | 31.35 |
| 2023-05-05 | 3.56 (+0.04) | 0.0 (0.0) | 1.21 (+0.03) | 23 | 13.37 | 0 | 0.0 | 21 | 12.21 | 172 | 33.35 | 33.1 | 33.7 | 33.0 |
| 2023-04-28 | 3.52 (+0.03) | 0.0 (0.0) | 1.18 (-0.16) | 6 | 0.98 | 0 | 0.0 | -100 | -16.39 | 610 | 33.05 | 33.75 | 33.75 | 32.1 |
| 2023-04-21 | 3.49 (-0.15) | 0.0 (0.0) | 1.34 (-0.01) | -92 | -14.07 | 0 | 0.0 | -7 | -1.07 | 654 | 33.85 | 35.7 | 36.0 | 33.75 |
| 2023-04-14 | 3.64 (+0.1) | 0.0 (0.0) | 1.35 (+0.03) | 60 | 8.25 | 0 | 0.0 | 19 | 2.61 | 727 | 35.35 | 35.9 | 36.7 | 35.35 |
| 2023-04-07 | 3.54 (-0.04) | 0.0 (0.0) | 1.32 (+0.04) | -23 | -15.97 | 0 | 0.0 | 24 | 16.67 | 144 | 35.7 | 35.1 | 36.5 | 35.05 |
| 2023-03-31 | 3.58 (+0.07) | 0.0 (0.0) | 1.28 (+0.03) | 44 | 7.05 | 0 | 0.0 | 18 | 2.88 | 624 | 35.35 | 35.8 | 36.6 | 34.75 |
| 2023-03-24 | 3.51 (+0.06) | 0.0 (0.0) | 1.25 (0.0) | 29 | 2.69 | 0 | 0.0 | 0 | 0.0 | 1079 | 35.75 | 37.5 | 38.15 | 35.4 |
| 2023-03-17 | 3.45 (+0.13) | 0.0 (0.0) | 1.25 (+0.09) | 70 | 6.03 | 0 | 0.0 | 54 | 4.65 | 1161 | 37.05 | 36.55 | 37.95 | 35.9 |
| 2023-03-10 | 3.32 (+0.46) | 0.0 (0.0) | 1.16 (-0.01) | 293 | 26.35 | 0 | 0.0 | 0 | 0.0 | 1112 | 36.4 | 35.65 | 37.8 | 35.3 |
| 2023-03-03 | 2.86 (+0.07) | 0.0 (0.0) | 1.17 (0.0) | 8 | 0.93 | 0 | 0.0 | 0 | 0.0 | 858 | 35.5 | 33.7 | 36.8 | 33.65 |
| 2023-02-24 | 2.79 (+0.13) | 0.0 (0.0) | 1.17 (-0.02) | 33 | 5.07 | 0 | 0.0 | -16 | -2.46 | 651 | 33.7 | 33.7 | 34.6 | 33.5 |
| 2023-02-17 | 2.66 (-0.43) | 0.0 (0.0) | 1.19 (-0.11) | -322 | -13.13 | 0 | 0.0 | -66 | -2.69 | 2453 | 33.6 | 35.4 | 35.85 | 33.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 3.09 (+0.3) | 0.0 (0.0) | 1.3 (+0.08) | 188 | 7.23 | 0 | 0.0 | 52 | 2.0 | 2599 | 38.05 | 38.0 | 40.15 | 38.0 |
| 2023-02-03 | 2.79 (+0.56) | 0.0 (0.0) | 1.22 (-0.02) | 343 | 27.86 | 0 | 0.0 | -15 | -1.22 | 1231 | 38.0 | 36.0 | 39.0 | 35.5 |
| 2023-01-17 | 2.23 (0.0) | 0.0 (0.0) | 1.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 376 | 35.1 | 36.5 | 36.6 | 35.1 |
| 2023-01-13 | 2.23 (-0.46) | 0.0 (0.0) | 1.24 (+0.05) | -295 | -11.68 | 0 | 0.0 | 27 | 1.07 | 2526 | 36.35 | 40.0 | 40.0 | 36.35 |
| 2023-01-06 | 2.69 (+0.15) | 0.0 (0.0) | 1.19 (0.0) | 94 | 4.32 | 0 | 0.0 | 5 | 0.23 | 2177 | 39.8 | 37.8 | 40.65 | 37.2 |
| 2022-12-30 | 2.54 (+0.32) | 0.0 (0.0) | 1.19 (+0.01) | 218 | 20.43 | 0 | 0.0 | 0 | 0.0 | 1067 | 37.2 | 36.3 | 37.6 | 34.6 |
| 2022-12-23 | 2.22 (+0.07) | 0.0 (0.0) | 1.18 (+0.02) | 44 | 4.23 | 0 | 0.0 | 13 | 1.25 | 1039 | 36.3 | 35.7 | 37.85 | 35.45 |
| 2022-12-16 | 2.15 (+0.21) | 0.0 (0.0) | 1.16 (-0.01) | 132 | 4.21 | 0 | 0.0 | 0 | 0.0 | 3134 | 35.95 | 36.8 | 37.85 | 35.5 |
| 2022-12-09 | 1.94 (+0.01) | 0.0 (0.0) | 1.17 (0.0) | 7 | 0.8 | 0 | 0.0 | 0 | 0.0 | 874 | 34.55 | 33.65 | 34.95 | 32.3 |
| 2022-12-02 | 1.93 (+0.22) | 0.0 (0.0) | 1.17 (+0.01) | 133 | 8.25 | 0 | 0.0 | -1 | -0.06 | 1613 | 33.65 | 30.45 | 34.95 | 30.0 |
| 2022-11-25 | 1.71 (+0.04) | 0.0 (0.0) | 1.16 (-0.01) | 30 | 6.62 | 0 | 0.0 | 0 | 0.0 | 453 | 30.5 | 30.15 | 30.7 | 29.8 |
| 2022-11-18 | 1.67 (+0.01) | 0.0 (0.0) | 1.17 (0.0) | -5 | -0.32 | 0 | 0.0 | -4 | -0.25 | 1574 | 30.0 | 30.75 | 31.65 | 29.15 |
| 2022-11-11 | 1.66 (+0.02) | 0.0 (0.0) | 1.17 (0.0) | 15 | 0.96 | 0 | 0.0 | 2 | 0.13 | 1564 | 28.9 | 26.4 | 30.1 | 26.2 |
| 2022-11-04 | 1.64 (+0.01) | 0.0 (0.0) | 1.17 (+0.01) | 4 | 1.66 | 0 | 0.0 | 3 | 1.24 | 241 | 26.1 | 24.7 | 26.3 | 24.25 |
| 2022-10-28 | 1.63 (+0.01) | 0.0 (0.0) | 1.16 (-0.01) | 2 | 0.98 | 0 | 0.0 | 0 | 0.0 | 205 | 24.7 | 24.9 | 25.3 | 24.45 |
| 2022-10-21 | 1.62 (+0.01) | 0.0 (0.0) | 1.17 (0.0) | 7 | 1.61 | 0 | 0.0 | 0 | 0.0 | 436 | 24.9 | 24.6 | 25.95 | 23.6 |
| 2022-10-14 | 1.61 (-0.11) | 0.0 (0.0) | 1.17 (0.0) | -65 | -2.5 | 0 | 0.0 | 0 | 0.0 | 2595 | 24.6 | 26.95 | 27.55 | 24.0 |
| 2022-10-07 | 1.72 (+0.08) | 0.0 (0.0) | 1.17 (0.0) | 52 | 4.01 | 0 | 0.0 | 0 | 0.0 | 1297 | 26.6 | 24.0 | 26.6 | 23.55 |
| 2022-09-30 | 1.64 (-0.02) | 0.0 (0.0) | 1.17 (+0.01) | -16 | -6.06 | 0 | 0.0 | 0 | 0.0 | 264 | 24.05 | 25.3 | 25.3 | 22.8 |
| 2022-09-23 | 1.66 (-0.06) | 0.0 (0.0) | 1.16 (0.0) | -7 | -5.26 | 0 | 0.0 | 0 | 0.0 | 133 | 25.5 | 26.5 | 26.8 | 25.5 |
| 2022-09-16 | 1.72 (+0.03) | 0.0 (0.0) | 1.16 (0.0) | 9 | 2.48 | 0 | 0.0 | 0 | 0.0 | 363 | 26.6 | 27.8 | 27.8 | 26.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 1.69 (-0.02) | 0.0 (0.0) | 1.16 (-0.01) | -10 | -3.5 | 0 | 0.0 | 0 | 0.0 | 286 | 27.8 | 27.6 | 28.0 | 27.25 |
| 2022-09-02 | 1.71 (+0.01) | 0.0 (0.0) | 1.17 (0.0) | 6 | 3.09 | 0 | 0.0 | 0 | 0.0 | 194 | 27.6 | 27.75 | 27.95 | 27.3 |
| 2022-08-26 | 1.7 (+0.02) | 0.0 (0.0) | 1.17 (0.0) | 12 | 3.7 | 0 | 0.0 | 0 | 0.0 | 324 | 27.75 | 27.6 | 28.15 | 26.75 |
| 2022-08-19 | 1.68 (+0.02) | 0.0 (0.0) | 1.17 (+0.01) | 3 | 0.34 | 0 | 0.0 | 0 | 0.0 | 874 | 27.6 | 28.5 | 28.9 | 27.35 |
| 2022-08-12 | 1.66 (-0.01) | 0.0 (0.0) | 1.16 (0.0) | -10 | -0.52 | 0 | 0.0 | 0 | 0.0 | 1928 | 29.0 | 25.7 | 29.8 | 24.6 |
| 2022-08-05 | 1.67 (+0.01) | 0.0 (0.0) | 1.16 (-0.01) | 3 | 0.38 | 0 | 0.0 | 0 | 0.0 | 795 | 25.7 | 27.0 | 27.2 | 24.55 |
| 2022-07-29 | 1.66 (+0.02) | 0.0 (0.0) | 1.17 (0.0) | 13 | 1.69 | 0 | 0.0 | 0 | 0.0 | 767 | 26.85 | 25.0 | 26.85 | 24.0 |
| 2022-07-22 | 1.64 (-0.18) | 0.0 (0.0) | 1.17 (+0.01) | 5 | 2.49 | 0 | 0.0 | 0 | 0.0 | 201 | 25.1 | 23.25 | 25.25 | 23.25 |
| 2022-07-15 | 1.82 (-0.03) | 0.0 (0.0) | 1.16 (0.0) | -8 | -4.76 | 0 | 0.0 | 0 | 0.0 | 168 | 23.25 | 23.8 | 23.8 | 22.1 |
| 2022-07-08 | 1.85 (0.0) | 0.0 (0.0) | 1.16 (-0.01) | 4 | 1.16 | 0 | 0.0 | 0 | 0.0 | 346 | 23.0 | 22.2 | 23.4 | 21.2 |
| 2022-07-01 | 1.85 (-0.09) | 0.0 (0.0) | 1.17 (+0.01) | -9 | -3.25 | 0 | 0.0 | 0 | 0.0 | 277 | 22.65 | 25.0 | 25.85 | 22.6 |
| 2022-06-24 | 1.94 (-0.02) | 0.0 (0.0) | 1.16 (-0.01) | -9 | -2.74 | 0 | 0.0 | 0 | 0.0 | 329 | 25.0 | 25.45 | 25.55 | 24.15 |
| 2022-06-17 | 1.96 (-0.09) | 0.0 (0.0) | 1.17 (0.0) | -4 | -1.16 | 0 | 0.0 | 0 | 0.0 | 344 | 25.2 | 27.95 | 28.05 | 25.1 |
| 2022-06-10 | 2.05 (-0.07) | 0.0 (0.0) | 1.17 (+0.01) | -6 | -3.82 | 0 | 0.0 | 0 | 0.0 | 157 | 28.2 | 28.4 | 28.4 | 27.8 |
| 2022-06-02 | 2.12 (-0.01) | 0.0 (0.0) | 1.16 (0.0) | -9 | -4.33 | 0 | 0.0 | 0 | 0.0 | 208 | 28.0 | 28.1 | 28.45 | 27.8 |
| 2022-05-27 | 2.13 (+0.04) | 0.0 (0.0) | 1.16 (0.0) | 12 | 0.85 | 0 | 0.0 | 0 | 0.0 | 1407 | 28.4 | 25.9 | 29.0 | 25.4 |
| 2022-05-20 | 2.09 (+0.02) | 0.0 (0.0) | 1.16 (-0.01) | 15 | 4.6 | 0 | 0.0 | 0 | 0.0 | 326 | 25.3 | 25.55 | 26.4 | 24.7 |
| 2022-05-13 | 2.07 (-0.02) | 0.0 (0.0) | 1.17 (+0.01) | -13 | -4.59 | 0 | 0.0 | 0 | 0.0 | 283 | 25.55 | 27.65 | 27.65 | 25.3 |
| 2022-05-06 | 2.09 (+0.05) | 0.0 (0.0) | 1.16 (-0.01) | 34 | 19.21 | 0 | 0.0 | 0 | 0.0 | 177 | 27.65 | 28.8 | 28.8 | 27.35 |
| 2022-04-29 | 2.04 (-0.09) | 0.0 (0.0) | 1.17 (+0.01) | 20 | 10.47 | 0 | 0.0 | 0 | 0.0 | 191 | 28.45 | 28.95 | 29.6 | 28.1 |
| 2022-04-22 | 2.13 (-0.08) | 0.0 (0.0) | 1.16 (0.0) | 21 | 14.69 | 0 | 0.0 | 0 | 0.0 | 143 | 29.0 | 28.7 | 29.85 | 28.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 2.21 (+0.03) | 0.0 (0.0) | 1.16 (-0.01) | 10 | 3.32 | 0 | 0.0 | 0 | 0.0 | 301 | 28.75 | 29.7 | 29.9 | 28.55 |
| 2022-04-08 | 2.18 (+0.02) | 0.0 (0.0) | 1.17 (+0.01) | 10 | 8.2 | 0 | 0.0 | 0 | 0.0 | 122 | 29.9 | 29.65 | 30.0 | 29.6 |
| 2022-04-01 | 2.16 (-0.16) | 0.0 (0.0) | 1.16 (-0.01) | 21 | 14.48 | 0 | 0.0 | 0 | 0.0 | 145 | 29.8 | 29.9 | 30.45 | 29.4 |
| 2022-03-25 | 2.32 (+0.03) | 0.0 (0.0) | 1.17 (+0.01) | 21 | 8.33 | 0 | 0.0 | 0 | 0.0 | 252 | 29.95 | 29.5 | 30.75 | 29.5 |
| 2022-03-18 | 2.29 (-0.06) | 0.0 (0.0) | 1.16 (0.0) | -2 | -0.97 | 0 | 0.0 | 0 | 0.0 | 206 | 29.9 | 29.85 | 30.4 | 29.1 |
| 2022-03-11 | 2.35 (+0.04) | 0.0 (0.0) | 1.16 (0.0) | 5 | 1.18 | 0 | 0.0 | 0 | 0.0 | 422 | 29.9 | 30.0 | 30.25 | 28.85 |
| 2022-03-04 | 2.31 (+0.01) | 0.0 (0.0) | 1.16 (0.0) | -3 | -1.82 | 0 | 0.0 | 0 | 0.0 | 165 | 30.75 | 29.5 | 31.8 | 29.5 |
| 2022-02-25 | 2.3 (+0.02) | 0.0 (0.0) | 1.16 (+0.01) | -3 | -0.8 | 0 | 0.0 | 0 | 0.0 | 375 | 30.95 | 31.95 | 32.5 | 30.65 |
| 2022-02-18 | 2.28 (0.0) | 0.0 (0.0) | 1.15 (0.0) | 3 | 1.8 | 0 | 0.0 | 0 | 0.0 | 167 | 31.9 | 32.1 | 32.3 | 31.7 |
| 2022-02-11 | 2.28 (-0.02) | 0.0 (0.0) | 1.15 (0.0) | -27 | -8.77 | 0 | 0.0 | 0 | 0.0 | 308 | 32.25 | 30.9 | 32.8 | 30.9 |
| 2022-01-26 | 2.3 (0.0) | 0.0 (0.0) | 1.15 (0.0) | -18 | -7.23 | 0 | 0.0 | 0 | 0.0 | 249 | 30.6 | 31.1 | 31.1 | 30.0 |
| 2022-01-21 | 2.3 (-0.05) | 0.0 (0.0) | 1.15 (0.0) | -55 | -9.98 | 0 | 0.0 | 0 | 0.0 | 551 | 31.05 | 31.6 | 32.5 | 30.8 |
| 2022-01-14 | 2.35 (-0.04) | 0.0 (0.0) | 1.15 (0.0) | -64 | -10.54 | 0 | 0.0 | 0 | 0.0 | 607 | 31.9 | 33.8 | 34.2 | 31.7 |
| 2022-01-07 | 2.39 (-0.04) | 0.0 (0.0) | 1.15 (-0.01) | -25 | -1.54 | 0 | 0.0 | 0 | 0.0 | 1628 | 34.5 | 33.0 | 35.9 | 32.65 |
| 2021-12-30 | 2.43 (+0.03) | 0.0 (0.0) | 1.16 (0.0) | 20 | 9.01 | 0 | 0.0 | 0 | 0.0 | 222 | 32.6 | 33.15 | 33.15 | 32.5 |
| 2021-12-24 | 2.4 (+0.03) | 0.0 (0.0) | 1.16 (+0.01) | 14 | 6.93 | 0 | 0.0 | 0 | 0.0 | 202 | 32.65 | 32.0 | 33.15 | 32.0 |
| 2021-12-17 | 2.37 (-0.01) | 0.0 (0.0) | 1.15 (-0.01) | -5 | -2.29 | 0 | 0.0 | 0 | 0.0 | 218 | 32.5 | 33.6 | 33.75 | 32.25 |
| 2021-12-10 | 2.38 (-0.17) | 0.0 (0.0) | 1.16 (+0.01) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 266 | 33.15 | 32.0 | 33.4 | 31.95 |
| 2021-12-03 | 2.55 (+0.05) | 0.0 (0.0) | 1.15 (0.0) | 26 | 6.52 | 0 | 0.0 | 0 | 0.0 | 399 | 32.2 | 32.9 | 33.1 | 31.8 |
| 2021-11-26 | 2.5 (-0.1) | 0.0 (0.0) | 1.15 (0.0) | -19 | -3.18 | 0 | 0.0 | 0 | 0.0 | 598 | 32.9 | 33.4 | 34.15 | 32.6 |
| 2021-11-19 | 2.6 (-0.1) | 0.0 (0.0) | 1.15 (0.0) | 33 | 5.92 | 0 | 0.0 | 0 | 0.0 | 557 | 33.6 | 33.6 | 34.6 | 33.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 2.7 (+0.05) | 0.0 (0.0) | 1.15 (-0.01) | 50 | 15.97 | 0 | 0.0 | 0 | 0.0 | 313 | 33.9 | 34.55 | 34.6 | 33.65 |
| 2021-11-05 | 2.65 (+0.22) | 0.0 (0.0) | 1.16 (+0.01) | 63 | 18.58 | 0 | 0.0 | 0 | 0.0 | 339 | 34.65 | 35.0 | 35.3 | 34.25 |
| 2021-10-29 | 2.43 (-0.09) | 0.0 (0.0) | 1.15 (-0.01) | 68 | 16.5 | 0 | 0.0 | 0 | 0.0 | 412 | 34.75 | 32.95 | 35.4 | 32.9 |
| 2021-10-22 | 2.52 (+0.09) | 0.0 (0.0) | 1.16 (+0.01) | 67 | 29.26 | 0 | 0.0 | 0 | 0.0 | 229 | 33.3 | 33.0 | 34.2 | 32.6 |
| 2021-10-15 | 2.43 (-0.14) | 0.0 (0.0) | 1.15 (0.0) | -6 | -2.8 | 0 | 0.0 | 0 | 0.0 | 214 | 32.95 | 33.85 | 34.0 | 32.3 |
| 2021-10-08 | 2.57 (+0.08) | 0.0 (0.0) | 1.15 (0.0) | 44 | 14.77 | 0 | 0.0 | 0 | 0.0 | 298 | 34.0 | 33.25 | 34.45 | 31.55 |
| 2021-10-01 | 2.49 (0.0) | 0.0 (0.0) | 1.15 (-0.01) | 9 | 3.7 | 0 | 0.0 | 0 | 0.0 | 243 | 33.75 | 35.15 | 35.9 | 33.5 |
| 2021-09-24 | 2.49 (+0.06) | 0.0 (0.0) | 1.16 (0.0) | 41 | 20.2 | 0 | 0.0 | 0 | 0.0 | 203 | 36.0 | 34.5 | 36.0 | 33.5 |
| 2021-09-17 | 2.43 (-0.06) | 0.0 (0.0) | 1.16 (+0.01) | -36 | -12.9 | 0 | 0.0 | 0 | 0.0 | 279 | 34.75 | 35.95 | 36.0 | 34.5 |
| 2021-09-10 | 2.49 (-0.04) | 0.0 (0.0) | 1.15 (0.0) | -21 | -8.17 | 0 | 0.0 | 0 | 0.0 | 257 | 36.1 | 37.05 | 37.3 | 35.1 |
| 2021-09-03 | 2.53 (+0.09) | 0.0 (0.0) | 1.15 (0.0) | 103 | 27.39 | 0 | 0.0 | -1 | -0.27 | 376 | 37.0 | 36.2 | 38.0 | 36.2 |
| 2021-08-27 | 2.44 (+0.18) | 0.0 (0.0) | 1.15 (-0.01) | 120 | 25.92 | 0 | 0.0 | 0 | 0.0 | 463 | 36.2 | 34.15 | 36.7 | 34.15 |
| 2021-08-20 | 2.26 (+0.03) | 0.0 (0.0) | 1.16 (+0.01) | -26 | -5.75 | 0 | 0.0 | 0 | 0.0 | 452 | 33.9 | 34.4 | 35.2 | 32.6 |
| 2021-08-13 | 2.23 (-0.07) | 0.0 (0.0) | 1.15 (-0.01) | -49 | -5.88 | 0 | 0.0 | 1 | 0.12 | 833 | 35.0 | 37.25 | 38.1 | 34.3 |
| 2021-08-06 | 2.3 (0.0) | 0.0 (0.0) | 1.16 (0.0) | 13 | 3.12 | 0 | 0.0 | 0 | 0.0 | 417 | 37.85 | 37.4 | 38.75 | 37.4 |
| 2021-07-30 | 2.3 (-0.25) | 0.0 (0.0) | 1.16 (+0.01) | -80 | -6.26 | 0 | 0.0 | 0 | 0.0 | 1277 | 37.35 | 39.4 | 41.2 | 36.6 |
| 2021-07-23 | 2.55 (+0.23) | 0.0 (0.0) | 1.15 (0.0) | 116 | 8.41 | 0 | 0.0 | 0 | 0.0 | 1380 | 39.65 | 40.05 | 40.85 | 37.35 |
| 2021-07-16 | 2.32 (-0.53) | 0.0 (0.0) | 1.15 (0.0) | -435 | -7.66 | 0 | 0.0 | 0 | 0.0 | 5679 | 40.05 | 43.05 | 44.7 | 37.6 |
| 2021-07-09 | 2.85 (+0.17) | 0.0 (0.0) | 1.15 (0.0) | 96 | 3.62 | 0 | 0.0 | 0 | 0.0 | 2653 | 42.6 | 38.0 | 42.6 | 37.7 |
| 2021-07-02 | 2.68 (-0.05) | 0.0 (0.0) | 1.15 (-0.01) | -25 | -3.68 | 0 | 0.0 | 0 | 0.0 | 679 | 37.85 | 37.5 | 37.85 | 35.8 |
| 2021-06-25 | 2.73 (0.0) | 0.0 (0.0) | 1.16 (+0.01) | 15 | 2.02 | 0 | 0.0 | 0 | 0.0 | 741 | 37.5 | 36.4 | 38.45 | 35.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 2.73 (-0.24) | 0.0 (0.0) | 1.15 (0.0) | -35 | -9.14 | 0 | 0.0 | 0 | 0.0 | 383 | 36.45 | 36.85 | 36.9 | 36.1 |
| 2021-06-11 | 2.97 (-0.13) | 0.0 (0.0) | 1.15 (-0.01) | -63 | -14.25 | 0 | 0.0 | 0 | 0.0 | 442 | 36.85 | 38.2 | 38.2 | 36.2 |
| 2021-06-04 | 3.1 (+0.06) | 0.0 (0.0) | 1.16 (+0.01) | 86 | 8.48 | 0 | 0.0 | 0 | 0.0 | 1014 | 38.0 | 36.55 | 38.6 | 36.55 |
| 2021-05-28 | 3.04 (+0.32) | 0.0 (0.0) | 1.15 (0.0) | 327 | 34.46 | 0 | 0.0 | 0 | 0.0 | 949 | 36.7 | 34.6 | 37.4 | 34.5 |
| 2021-05-21 | 2.72 (+0.65) | 0.0 (0.0) | 1.15 (0.0) | 442 | 20.3 | 0 | 0.0 | 0 | 0.0 | 2177 | 35.5 | 32.0 | 36.5 | 30.35 |
| 2021-05-14 | 2.07 (-0.16) | 0.0 (0.0) | 1.15 (0.0) | -139 | -5.9 | 0 | 0.0 | 0 | 0.0 | 2354 | 33.7 | 39.15 | 40.75 | 32.1 |
| 2021-05-07 | 2.23 (+0.05) | 0.0 (0.0) | 1.15 (-0.01) | -30 | -1.34 | 0 | 0.0 | 0 | 0.0 | 2239 | 39.15 | 41.25 | 41.4 | 34.65 |
| 2021-04-29 | 2.18 (+0.05) | 0.0 (0.0) | 1.16 (+0.01) | 54 | 5.26 | 0 | 0.0 | 0 | 0.0 | 1026 | 41.25 | 41.55 | 43.2 | 41.05 |
| 2021-04-23 | 2.13 (-0.1) | 0.0 (0.0) | 1.15 (-0.01) | -138 | -8.12 | 0 | 0.0 | 0 | 0.0 | 1700 | 41.55 | 44.3 | 44.3 | 40.2 |
| 2021-04-16 | 2.23 (+0.28) | 0.0 (0.0) | 1.16 (+0.01) | 113 | 3.71 | 0 | 0.0 | 0 | 0.0 | 3043 | 43.55 | 47.0 | 47.65 | 41.0 |
| 2021-04-09 | 1.95 (-0.13) | 0.0 (0.0) | 1.15 (0.0) | -34 | -0.68 | 0 | 0.0 | 0 | 0.0 | 4986 | 46.65 | 46.1 | 48.55 | 44.6 |
| 2021-04-01 | 2.08 (+0.21) | 0.0 (0.0) | 1.15 (0.0) | 217 | 11.03 | 0 | 0.0 | 0 | 0.0 | 1967 | 45.35 | 44.4 | 45.95 | 43.1 |
| 2021-03-26 | 1.87 (-0.44) | 0.0 (0.0) | 1.15 (-0.01) | -298 | -4.76 | 0 | 0.0 | 0 | 0.0 | 6263 | 43.1 | 47.0 | 48.65 | 42.8 |
| 2021-03-19 | 2.31 (-0.46) | 0.0 (0.0) | 1.16 (0.0) | -267 | -2.18 | 0 | 0.0 | 0 | 0.0 | 12222 | 47.55 | 40.55 | 49.5 | 40.0 |
| 2021-03-12 | 2.77 (-0.16) | 0.0 (0.0) | 1.16 (+0.02) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 797 | 40.55 | 40.4 | 41.4 | 39.1 |
| 2021-03-05 | 2.93 (0.0) | 0.0 (0.0) | 1.14 (0.0) | -83 | -9.28 | 0 | 0.0 | 0 | 0.0 | 894 | 40.2 | 42.6 | 43.3 | 40.0 |
| 2021-02-26 | 2.93 (-0.13) | 0.0 (0.0) | 1.14 (0.0) | 205 | 12.55 | 0 | 0.0 | 0 | 0.0 | 1633 | 41.9 | 41.35 | 42.1 | 40.0 |
| 2021-02-19 | 3.06 (+0.49) | 0.0 (0.0) | 1.14 (0.0) | 302 | 35.82 | 0 | 0.0 | -1 | -0.12 | 843 | 41.0 | 38.0 | 41.0 | 38.0 |
| 2021-02-05 | 2.57 (+0.26) | 0.0 (0.0) | 1.14 (-0.01) | 211 | 15.41 | 0 | 0.0 | -2 | -0.15 | 1369 | 38.6 | 36.7 | 39.35 | 34.9 |
| 2021-01-29 | 2.31 (+0.06) | 0.0 (0.0) | 1.15 (0.0) | -73 | -3.21 | 0 | 0.0 | 0 | 0.0 | 2276 | 37.3 | 41.1 | 41.8 | 37.3 |
| 2021-01-22 | 2.25 (-0.01) | 0.0 (0.0) | 1.15 (0.0) | -101 | -2.92 | 0 | 0.0 | 0 | 0.0 | 3456 | 41.1 | 44.95 | 44.95 | 39.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 2.26 (+0.2) | 0.0 (0.0) | 1.15 (+0.01) | -28 | -0.57 | 0 | 0.0 | 3 | 0.06 | 4910 | 45.15 | 48.7 | 49.75 | 45.1 |
| 2021-01-08 | 2.06 (-0.14) | 0.0 (0.0) | 1.14 (0.0) | -349 | -2.1 | 0 | 0.0 | 0 | 0.0 | 16616 | 48.2 | 43.4 | 52.3 | 42.9 |
| 2020-12-31 | 2.2 (-0.37) | 0.0 (0.0) | 1.14 (0.0) | 43 | 2.37 | 0 | 0.0 | 0 | 0.0 | 1812 | 42.8 | 44.45 | 45.1 | 42.75 |
| 2020-12-25 | 2.57 (+0.44) | 0.0 (0.0) | 1.14 (0.0) | 277 | 11.66 | 0 | 0.0 | 0 | 0.0 | 2375 | 43.9 | 42.35 | 44.35 | 40.1 |
| 2020-12-18 | 2.13 (+0.09) | 0.0 (0.0) | 1.14 (0.0) | 69 | 1.9 | 0 | 0.0 | 0 | 0.0 | 3631 | 42.35 | 42.8 | 45.0 | 42.2 |
| 2020-12-11 | 2.04 (-0.02) | 0.0 (0.0) | 1.14 (0.0) | -156 | -3.22 | 0 | 0.0 | 0 | 0.0 | 4849 | 42.1 | 41.2 | 45.15 | 39.8 |
| 2020-12-04 | 2.06 (+0.05) | 0.0 (0.0) | 1.14 (0.0) | 23 | 0.55 | 0 | 0.0 | 0 | 0.0 | 4161 | 41.0 | 44.85 | 45.1 | 41.0 |
| 2020-11-27 | 2.01 (-0.2) | 0.0 (0.0) | 1.14 (0.0) | 51 | 1.06 | 0 | 0.0 | -1 | -0.02 | 4803 | 44.75 | 46.55 | 46.95 | 43.7 |
| 2020-11-20 | 2.21 (-0.2) | 0.0 (0.0) | 1.14 (0.0) | -197 | -4.44 | 0 | 0.0 | 0 | 0.0 | 4436 | 46.55 | 50.0 | 50.4 | 46.2 |
| 2020-11-13 | 2.41 (-0.21) | 0.0 (0.0) | 1.14 (0.0) | -159 | -2.1 | 0 | 0.0 | 1 | 0.01 | 7586 | 49.6 | 52.0 | 56.0 | 48.1 |
| 2020-11-06 | 2.62 (-0.7) | 0.0 (0.0) | 1.14 (-0.01) | -587 | -10.99 | 0 | 0.0 | -6 | -0.11 | 5341 | 51.8 | 50.1 | 54.1 | 48.55 |
| 2020-10-30 | 3.32 (+0.93) | 0.0 (0.0) | 1.15 (+0.01) | 601 | 5.42 | 0 | 0.0 | 6 | 0.05 | 11079 | 50.0 | 58.5 | 59.4 | 48.8 |
| 2020-10-23 | 2.39 (-0.16) | 0.0 (0.0) | 1.14 (-0.01) | -593 | -4.69 | 0 | 0.0 | -3 | -0.02 | 12645 | 58.5 | 54.0 | 60.1 | 53.2 |
| 2020-10-16 | 2.55 (+0.02) | 0.0 (0.0) | 1.15 (0.0) | -107 | -0.52 | 0 | 0.0 | 0 | 0.0 | 20763 | 54.1 | 49.5 | 57.8 | 48.05 |
| 2020-10-08 | 2.53 (+0.07) | 0.0 (0.0) | 1.15 (+0.01) | 34 | 0.24 | 0 | 0.0 | 3 | 0.02 | 14365 | 50.0 | 42.7 | 50.8 | 42.5 |
| 2020-09-30 | 2.46 (-0.31) | 0.0 (0.0) | 1.14 (-0.01) | -288 | -7.47 | 0 | 0.0 | -3 | -0.08 | 3853 | 43.0 | 41.0 | 44.15 | 39.6 |
| 2020-09-25 | 2.77 (-0.42) | 0.0 (0.0) | 1.15 (+0.01) | -338 | -1.37 | 0 | 0.0 | 3 | 0.01 | 24583 | 40.5 | 47.15 | 50.7 | 37.6 |
| 2020-09-18 | 3.19 (+0.51) | 0.0 (0.0) | 1.14 (0.0) | 333 | 11.35 | 0 | 0.0 | 0 | 0.0 | 2935 | 42.9 | 36.8 | 42.9 | 36.2 |
| 2020-09-11 | 2.68 (-0.02) | 0.0 (0.0) | 1.14 (-0.01) | -25 | -1.29 | 0 | 0.0 | -2 | -0.1 | 1934 | 36.5 | 38.0 | 38.5 | 35.25 |
| 2020-09-04 | 2.7 (+0.16) | 0.0 (0.0) | 1.15 (0.0) | 84 | 2.51 | 0 | 0.0 | 0 | 0.0 | 3348 | 37.5 | 38.0 | 39.45 | 36.75 |
| 2020-08-28 | 2.54 (+0.14) | 0.0 (0.0) | 1.15 (+0.01) | 131 | 4.97 | 0 | 0.0 | 2 | 0.08 | 2638 | 37.0 | 33.7 | 37.1 | 33.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 2.4 (-0.38) | 0.0 (0.0) | 1.14 (0.0) | -267 | -4.01 | 0 | 0.0 | 0 | 0.0 | 6653 | 34.1 | 37.75 | 39.95 | 32.45 |
| 2020-08-14 | 2.78 (+0.52) | 0.0 (0.0) | 1.14 (-0.01) | 274 | 4.7 | 0 | 0.0 | -3 | -0.05 | 5833 | 37.0 | 35.05 | 37.4 | 31.2 |
| 2020-08-07 | 2.26 (-0.6) | 0.0 (0.0) | 1.15 (0.0) | -140 | -6.03 | 0 | 0.0 | 0 | 0.0 | 2323 | 34.6 | 33.1 | 36.25 | 32.95 |
| 2020-07-31 | 2.86 (+0.18) | 0.0 (0.0) | 1.15 (0.0) | 114 | 4.42 | 0 | 0.0 | 0 | 0.0 | 2578 | 33.1 | 34.15 | 34.15 | 30.05 |
| 2020-07-24 | 2.68 (+0.28) | 0.0 (0.0) | 1.15 (+0.01) | -74 | -1.96 | 0 | 0.0 | 0 | 0.0 | 3780 | 33.3 | 33.55 | 36.45 | 32.5 |
| 2020-07-17 | 2.4 (-0.46) | 0.0 (0.0) | 1.14 (-0.01) | -284 | -2.92 | 0 | 0.0 | 1 | 0.01 | 9710 | 34.0 | 37.5 | 38.65 | 33.8 |
| 2020-07-10 | 2.86 (+0.03) | 0.0 (0.0) | 1.15 (-0.06) | -128 | -1.64 | 0 | 0.0 | -43 | -0.55 | 7805 | 39.3 | 42.4 | 49.9 | 39.3 |
| 2020-07-03 | 2.83 (+0.17) | 0.0 (0.0) | 1.21 (+0.04) | 67 | 2.36 | 0 | 0.0 | 28 | 0.99 | 2840 | 41.35 | 37.0 | 41.95 | 37.0 |
| 2020-06-24 | 2.66 (+0.18) | 0.0 (0.0) | 1.17 (+0.01) | 117 | 2.08 | 0 | 0.0 | 5 | 0.09 | 5613 | 37.55 | 41.55 | 41.55 | 37.0 |
| 2020-06-19 | 2.48 (-0.08) | 0.0 (0.0) | 1.16 (+0.01) | -61 | -0.39 | 0 | 0.0 | 4 | 0.03 | 15697 | 37.8 | 30.7 | 37.8 | 29.6 |
| 2020-06-12 | 2.56 (+0.03) | 0.0 (0.0) | 1.15 (+0.01) | 15 | 0.37 | 0 | 0.0 | 8 | 0.2 | 4094 | 29.15 | 23.95 | 29.15 | 23.6 |
| 2020-06-05 | 2.53 (+0.05) | 0.0 (0.0) | 1.14 (0.0) | 36 | 8.22 | 0 | 0.0 | 0 | 0.0 | 438 | 23.7 | 23.15 | 23.85 | 23.1 |
| 2020-05-29 | 2.48 (-0.09) | 0.0 (0.0) | 1.14 (0.0) | -68 | -4.48 | 0 | 0.0 | 0 | 0.0 | 1518 | 23.45 | 24.5 | 25.2 | 23.0 |
| 2020-05-22 | 2.57 (+0.05) | 0.0 (0.0) | 1.14 (0.0) | 33 | 1.17 | 0 | 0.0 | 0 | 0.0 | 2812 | 24.5 | 20.0 | 24.8 | 20.0 |
| 2020-05-15 | 2.52 (+0.02) | 0.0 (0.0) | 1.14 (0.0) | 8 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1319 | 20.0 | 21.05 | 21.5 | 19.9 |
| 2020-05-08 | 2.5 (+0.01) | 0.0 (0.0) | 1.14 (0.0) | 6 | 0.98 | 0 | 0.0 | 0 | 0.0 | 611 | 21.3 | 21.5 | 22.1 | 21.25 |
| 2020-04-30 | 2.49 (+0.01) | 0.0 (0.0) | 1.14 (-0.01) | 9 | 1.26 | 0 | 0.0 | -5 | -0.7 | 714 | 22.1 | 20.5 | 22.4 | 20.4 |
| 2020-04-24 | 2.48 (+0.03) | 0.0 (0.0) | 1.15 (+0.01) | 18 | 3.65 | 0 | 0.0 | 5 | 1.01 | 493 | 20.3 | 21.0 | 21.15 | 18.7 |
| 2020-04-17 | 2.45 (+0.04) | 0.0 (0.0) | 1.14 (0.0) | 27 | 3.63 | 0 | 0.0 | 0 | 0.0 | 744 | 20.7 | 20.6 | 21.4 | 19.7 |
| 2020-04-10 | 2.41 (+0.04) | 0.0 (0.0) | 1.14 (0.0) | 21 | 2.31 | 0 | 0.0 | 0 | 0.0 | 910 | 20.3 | 18.2 | 21.35 | 17.85 |
| 2020-04-01 | 2.37 (-0.07) | 0.0 (0.0) | 1.14 (0.0) | -27 | -11.95 | 0 | 0.0 | 0 | 0.0 | 226 | 18.25 | 17.65 | 18.4 | 17.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 2.44 (-0.12) | 0.0 (0.0) | 1.14 (0.0) | -72 | -6.23 | 0 | 0.0 | -2 | -0.17 | 1156 | 18.2 | 17.3 | 19.25 | 16.05 |
| 2020-03-20 | 2.56 (-0.03) | 0.0 (0.0) | 1.14 (-0.01) | -30 | -1.84 | 0 | 0.0 | -1 | -0.06 | 1634 | 17.65 | 22.7 | 23.4 | 17.1 |
| 2020-03-13 | 2.59 (+0.01) | 0.0 (0.0) | 1.15 (+0.01) | -15 | -0.85 | 0 | 0.0 | 2 | 0.11 | 1772 | 22.7 | 27.75 | 28.5 | 22.2 |
| 2020-03-06 | 2.58 (-0.03) | 0.0 (0.0) | 1.14 (0.0) | -22 | -1.02 | 0 | 0.0 | 1 | 0.05 | 2161 | 28.0 | 28.55 | 30.5 | 27.5 |
| 2020-02-27 | 2.61 (-0.02) | 0.0 (0.0) | 1.14 (0.0) | -15 | -0.21 | 0 | 0.0 | 0 | 0.0 | 7259 | 28.55 | 28.8 | 32.8 | 28.1 |
| 2020-02-21 | 2.63 (+0.02) | 0.0 (0.0) | 1.14 (0.0) | 15 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1986 | 29.0 | 25.5 | 29.0 | 25.1 |
| 2020-02-14 | 2.61 (-0.02) | 0.0 (0.0) | 1.14 (0.0) | -17 | -0.78 | 0 | 0.0 | 0 | 0.0 | 2169 | 25.9 | 24.05 | 27.4 | 24.05 |
| 2020-02-07 | 2.63 (+0.01) | 0.0 (0.0) | 1.14 (0.0) | 9 | 1.65 | 0 | 0.0 | 0 | 0.0 | 544 | 24.5 | 24.1 | 25.0 | 23.6 |
| 2020-01-31 | 2.62 (-0.01) | 0.0 (0.0) | 1.14 (0.0) | -6 | -1.67 | 0 | 0.0 | 0 | 0.0 | 359 | 25.35 | 26.65 | 26.65 | 24.9 |
| 2020-01-20 | 2.63 (+0.01) | 0.0 (0.0) | 1.14 (0.0) | 8 | 2.08 | 0 | 0.0 | 0 | 0.0 | 384 | 27.5 | 26.65 | 27.5 | 26.65 |
| 2020-01-17 | 2.62 (+0.01) | 0.0 (0.0) | 1.14 (0.0) | 6 | 1.2 | 0 | 0.0 | -1 | -0.2 | 500 | 26.65 | 25.65 | 27.05 | 25.65 |
| 2020-01-10 | 2.61 (0.0) | 0.0 (0.0) | 1.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.18 | 550 | 25.45 | 25.85 | 27.15 | 25.4 |
| 2020-01-03 | 2.61 (0.0) | 0.0 (0.0) | 1.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 26.1 | 26.15 | 26.5 | 26.05 |
| 2019-12-31 | 2.61 (+0.01) | 0.0 (0.0) | 1.14 (0.0) | 1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 26.15 | 26.1 | 26.25 | 26.0 |
| 2019-12-27 | 2.6 (0.0) | 0.0 (0.0) | 1.14 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.18 | 560 | 26.1 | 26.8 | 27.35 | 26.1 |
| 2019-12-20 | 2.6 (0.0) | 0.0 (0.0) | 1.14 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.07 | 1510 | 26.75 | 25.2 | 27.95 | 24.9 |
| 2019-12-13 | 2.6 (-0.01) | 0.0 (0.0) | 1.14 (0.0) | -1 | -0.24 | 0 | 0.0 | 2 | 0.48 | 417 | 25.1 | 26.0 | 26.25 | 25.1 |
| 2019-12-06 | 2.61 (-0.02) | 0.0 (0.0) | 1.14 (0.0) | -18 | -0.74 | 0 | 0.0 | 0 | 0.0 | 2443 | 25.9 | 25.2 | 27.85 | 25.2 |
| 2019-11-29 | 2.63 (+0.01) | 0.0 (0.0) | 1.14 (0.0) | 11 | 3.21 | 0 | 0.0 | 0 | 0.0 | 343 | 24.7 | 24.0 | 24.8 | 23.9 |
| 2019-11-22 | 2.62 (0.0) | 0.0 (0.0) | 1.14 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.46 | 219 | 24.0 | 24.6 | 24.6 | 23.9 |
| 2019-11-15 | 2.62 (-0.05) | 0.0 (0.0) | 1.14 (0.0) | -34 | -10.66 | 0 | 0.0 | 1 | 0.31 | 319 | 24.65 | 24.5 | 25.0 | 23.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 2.67 (-0.02) | 0.0 (0.0) | 1.14 (0.0) | -14 | -5.62 | 0 | 0.0 | -1 | -0.4 | 249 | 24.4 | 24.65 | 25.2 | 24.4 |
| 2019-11-01 | 2.69 (0.0) | 0.0 (0.0) | 1.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.33 | 301 | 24.8 | 25.4 | 26.0 | 24.65 |
| 2019-10-25 | 2.69 (+0.02) | 0.0 (0.0) | 1.14 (0.0) | 13 | 2.97 | 0 | 0.0 | 0 | 0.0 | 438 | 25.7 | 25.0 | 25.75 | 24.6 |
| 2019-10-18 | 2.67 (0.0) | 0.0 (0.0) | 1.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 322 | 25.0 | 25.7 | 25.7 | 24.95 |
| 2019-10-09 | 2.67 (-0.04) | 0.0 (0.0) | 1.14 (0.0) | -26 | -11.98 | 0 | 0.0 | 0 | 0.0 | 217 | 25.8 | 26.0 | 26.7 | 25.8 |
| 2019-10-04 | 2.71 (-0.06) | 0.0 (0.0) | 1.14 (0.0) | -39 | -4.31 | 0 | 0.0 | 0 | 0.0 | 904 | 26.1 | 26.9 | 26.95 | 25.95 |
| 2019-09-27 | 2.77 (-0.13) | 0.0 (0.0) | 1.14 (0.0) | -81 | -5.59 | 0 | 0.0 | 0 | 0.0 | 1450 | 26.85 | 28.2 | 28.65 | 26.55 |
| 2019-09-20 | 2.9 (-0.08) | 0.0 (0.0) | 1.14 (0.0) | -50 | -1.61 | 0 | 0.0 | 0 | 0.0 | 3104 | 27.7 | 24.5 | 28.35 | 23.2 |
| 2019-09-12 | 2.98 (-0.06) | 0.0 (0.0) | 1.14 (0.0) | -40 | -8.57 | 0 | 0.0 | 0 | 0.0 | 467 | 24.45 | 25.8 | 25.8 | 24.1 |
| 2019-09-06 | 3.04 (-0.05) | 0.0 (0.0) | 1.14 (0.0) | -33 | -10.34 | 0 | 0.0 | 0 | 0.0 | 319 | 25.7 | 26.1 | 26.2 | 25.35 |
| 2019-08-30 | 3.09 (-0.02) | 0.0 (0.0) | 1.14 (0.0) | -12 | -3.76 | 0 | 0.0 | 0 | 0.0 | 319 | 26.05 | 26.55 | 26.7 | 25.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 1.52 (-0.22) | 0.0 (0.0) | 1.21 (+0.01) | -239 | -2.83 | 0 | 0.0 | 3 | 0.04 | 8435 | 33.7 | 39.2 | 40.3 | 33.2 |
| 2024-03-29 | 1.74 (-0.45) | 0.0 (0.0) | 1.2 (+0.04) | -232 | -0.49 | 0 | 0.0 | 24 | 0.05 | 47569 | 39.85 | 31.95 | 43.7 | 30.1 |
| 2024-02-29 | 2.19 (-0.57) | 0.0 (0.0) | 1.16 (-0.01) | -231 | -14.54 | 0 | 0.0 | 0 | 0.0 | 1589 | 31.3 | 31.2 | 31.55 | 29.75 |
| 2024-01-31 | 2.76 (-0.42) | 0.0 (0.0) | 1.17 (0.0) | -139 | -3.61 | 0 | 0.0 | 0 | 0.0 | 3849 | 30.95 | 30.05 | 33.3 | 28.4 |
| 2023-12-29 | 3.18 (-0.2) | 0.0 (0.0) | 1.17 (0.0) | -60 | -5.14 | 0 | 0.0 | 0 | 0.0 | 1167 | 30.0 | 31.1 | 31.3 | 29.2 |
| 2023-11-30 | 3.38 (+0.1) | 0.0 (0.0) | 1.17 (0.0) | 150 | 6.74 | 0 | 0.0 | 0 | 0.0 | 2227 | 31.0 | 28.5 | 31.8 | 28.0 |
| 2023-10-31 | 3.28 (-0.26) | 0.0 (0.0) | 1.17 (0.0) | -153 | -7.92 | 0 | 0.0 | 0 | 0.0 | 1933 | 28.5 | 32.8 | 32.95 | 28.5 |
| 2023-09-28 | 3.54 (-0.11) | 0.0 (0.0) | 1.17 (-0.08) | -426 | -17.49 | 0 | 0.0 | -56 | -2.3 | 2435 | 32.75 | 34.2 | 35.8 | 32.15 |
| 2023-08-31 | 3.65 (+0.19) | 0.0 (0.0) | 1.25 (+0.01) | -117 | -2.55 | 0 | 0.0 | 8 | 0.17 | 4581 | 34.45 | 37.8 | 38.3 | 33.7 |
| 2023-07-31 | 3.46 (-0.02) | 0.0 (0.0) | 1.24 (-0.03) | -139 | -1.29 | 0 | 0.0 | -15 | -0.14 | 10804 | 37.65 | 41.7 | 44.95 | 37.4 |
| 2023-06-30 | 3.48 (+0.43) | 0.0 (0.0) | 1.27 (+0.1) | 526 | 1.41 | 0 | 0.0 | 63 | 0.17 | 37369 | 41.65 | 34.6 | 49.4 | 33.95 |
| 2023-05-31 | 3.05 (-0.47) | 0.0 (0.0) | 1.17 (-0.01) | -325 | -5.81 | 0 | 0.0 | -8 | -0.14 | 5597 | 34.75 | 33.1 | 37.5 | 31.1 |
| 2023-04-28 | 3.52 (-0.06) | 0.0 (0.0) | 1.18 (-0.1) | -49 | -2.29 | 0 | 0.0 | -64 | -2.99 | 2137 | 33.05 | 35.1 | 36.7 | 32.1 |
| 2023-03-31 | 3.58 (+0.79) | 0.0 (0.0) | 1.28 (+0.11) | 444 | 9.18 | 0 | 0.0 | 72 | 1.49 | 4837 | 35.35 | 33.7 | 38.15 | 33.65 |
| 2023-02-24 | 2.79 (+0.25) | 0.0 (0.0) | 1.17 (-0.07) | 49 | 0.76 | 0 | 0.0 | -45 | -0.7 | 6441 | 33.7 | 36.95 | 40.15 | 33.3 |
| 2023-01-31 | 2.54 (0.0) | 0.0 (0.0) | 1.24 (+0.05) | -8 | -0.14 | 0 | 0.0 | 32 | 0.57 | 5574 | 37.3 | 37.8 | 40.65 | 35.1 |
| 2022-12-30 | 2.54 (+0.68) | 0.0 (0.0) | 1.19 (+0.03) | 440 | 6.3 | 0 | 0.0 | 13 | 0.19 | 6985 | 37.2 | 33.55 | 37.85 | 32.25 |
| 2022-11-30 | 1.86 (+0.23) | 0.0 (0.0) | 1.16 (0.0) | 135 | 2.98 | 0 | 0.0 | 0 | 0.0 | 4535 | 33.0 | 25.2 | 33.6 | 25.1 |
| 2022-10-31 | 1.63 (-0.01) | 0.0 (0.0) | 1.16 (-0.01) | -1 | -0.02 | 0 | 0.0 | 0 | 0.0 | 4578 | 25.1 | 24.0 | 27.55 | 23.55 |
| 2022-09-30 | 1.64 (-0.07) | 0.0 (0.0) | 1.17 (0.0) | -26 | -2.24 | 0 | 0.0 | 0 | 0.0 | 1159 | 24.05 | 27.9 | 28.0 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.71 (+0.05) | 0.0 (0.0) | 1.17 (0.0) | 16 | 0.4 | 0 | 0.0 | 0 | 0.0 | 4006 | 27.9 | 27.0 | 29.8 | 24.55 |
| 2022-07-29 | 1.66 (-0.21) | 0.0 (0.0) | 1.17 (0.0) | 3 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1694 | 26.85 | 24.55 | 26.85 | 21.2 |
| 2022-06-30 | 1.87 (-0.26) | 0.0 (0.0) | 1.17 (0.0) | -20 | -1.97 | 0 | 0.0 | 0 | 0.0 | 1013 | 24.55 | 28.35 | 28.4 | 24.15 |
| 2022-05-31 | 2.13 (+0.09) | 0.0 (0.0) | 1.17 (0.0) | 42 | 1.83 | 0 | 0.0 | 0 | 0.0 | 2289 | 28.2 | 28.8 | 29.0 | 24.7 |
| 2022-04-29 | 2.04 (-0.12) | 0.0 (0.0) | 1.17 (+0.01) | 60 | 7.73 | 0 | 0.0 | 0 | 0.0 | 776 | 28.45 | 29.75 | 30.0 | 28.1 |
| 2022-03-31 | 2.16 (-0.14) | 0.0 (0.0) | 1.16 (0.0) | 43 | 3.66 | 0 | 0.0 | 0 | 0.0 | 1175 | 29.65 | 29.5 | 31.8 | 28.85 |
| 2022-02-25 | 2.3 (0.0) | 0.0 (0.0) | 1.16 (+0.01) | -27 | -3.17 | 0 | 0.0 | 0 | 0.0 | 851 | 30.95 | 30.9 | 32.8 | 30.65 |
| 2022-01-26 | 2.3 (-0.13) | 0.0 (0.0) | 1.15 (-0.01) | -162 | -5.34 | 0 | 0.0 | 0 | 0.0 | 3036 | 30.6 | 33.0 | 35.9 | 30.0 |
| 2021-12-30 | 2.43 (-0.12) | 0.0 (0.0) | 1.16 (0.0) | 36 | 3.38 | 0 | 0.0 | 0 | 0.0 | 1065 | 32.6 | 32.1 | 33.75 | 31.95 |
| 2021-11-30 | 2.55 (+0.12) | 0.0 (0.0) | 1.16 (+0.01) | 147 | 7.16 | 0 | 0.0 | 0 | 0.0 | 2052 | 32.3 | 35.0 | 35.3 | 31.8 |
| 2021-10-29 | 2.43 (-0.11) | 0.0 (0.0) | 1.15 (0.0) | 152 | 12.38 | 0 | 0.0 | 0 | 0.0 | 1228 | 34.75 | 34.2 | 35.4 | 31.55 |
| 2021-09-30 | 2.54 (+0.01) | 0.0 (0.0) | 1.15 (-0.01) | 68 | 6.42 | 0 | 0.0 | 0 | 0.0 | 1059 | 34.45 | 37.5 | 37.9 | 33.5 |
| 2021-08-31 | 2.53 (+0.23) | 0.0 (0.0) | 1.16 (0.0) | 107 | 4.48 | 0 | 0.0 | 0 | 0.0 | 2391 | 37.5 | 37.4 | 38.75 | 32.6 |
| 2021-07-30 | 2.3 (-0.37) | 0.0 (0.0) | 1.16 (+0.01) | -295 | -2.59 | 0 | 0.0 | 0 | 0.0 | 11394 | 37.35 | 36.6 | 44.7 | 35.8 |
| 2021-06-30 | 2.67 (-0.45) | 0.0 (0.0) | 1.15 (0.0) | -83 | -3.24 | 0 | 0.0 | 0 | 0.0 | 2563 | 37.1 | 37.55 | 38.6 | 35.4 |
| 2021-05-31 | 3.12 (+0.94) | 0.0 (0.0) | 1.15 (-0.01) | 653 | 8.15 | 0 | 0.0 | 0 | 0.0 | 8014 | 37.25 | 41.25 | 41.4 | 30.35 |
| 2021-04-29 | 2.18 (+0.22) | 0.0 (0.0) | 1.16 (0.0) | 159 | 1.36 | 0 | 0.0 | 0 | 0.0 | 11723 | 41.25 | 44.2 | 48.55 | 40.2 |
| 2021-03-31 | 1.96 (-0.97) | 0.0 (0.0) | 1.16 (+0.02) | -594 | -2.8 | 0 | 0.0 | 0 | 0.0 | 21178 | 43.9 | 42.6 | 49.5 | 39.1 |
| 2021-02-26 | 2.93 (+0.62) | 0.0 (0.0) | 1.14 (-0.01) | 718 | 18.67 | 0 | 0.0 | -3 | -0.08 | 3846 | 41.9 | 36.7 | 42.1 | 34.9 |
| 2021-01-29 | 2.31 (+0.11) | 0.0 (0.0) | 1.15 (+0.01) | -551 | -2.02 | 0 | 0.0 | 3 | 0.01 | 27259 | 37.3 | 43.4 | 52.3 | 37.3 |
| 2020-12-31 | 2.2 (+0.22) | 0.0 (0.0) | 1.14 (0.0) | 243 | 1.58 | 0 | 0.0 | 0 | 0.0 | 15372 | 42.8 | 43.1 | 45.15 | 39.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.98 (-1.34) | 0.0 (0.0) | 1.14 (-0.01) | -879 | -3.72 | 0 | 0.0 | -6 | -0.03 | 23625 | 42.7 | 50.1 | 56.0 | 42.7 |
| 2020-10-30 | 3.32 (+0.86) | 0.0 (0.0) | 1.15 (+0.01) | -65 | -0.11 | 0 | 0.0 | 6 | 0.01 | 58853 | 50.0 | 42.7 | 60.1 | 42.5 |
| 2020-09-30 | 2.46 (+0.08) | 0.0 (0.0) | 1.14 (-0.01) | -115 | -0.32 | 0 | 0.0 | -2 | -0.01 | 35915 | 43.0 | 37.5 | 50.7 | 35.25 |
| 2020-08-31 | 2.38 (-0.48) | 0.0 (0.0) | 1.15 (0.0) | -121 | -0.67 | 0 | 0.0 | -1 | -0.01 | 18189 | 37.5 | 33.1 | 39.95 | 31.2 |
| 2020-07-31 | 2.86 (+0.15) | 0.0 (0.0) | 1.15 (+0.01) | -312 | -1.2 | 0 | 0.0 | 3 | 0.01 | 25899 | 33.1 | 39.0 | 49.9 | 30.05 |
| 2020-06-30 | 2.71 (+0.23) | 0.0 (0.0) | 1.14 (0.0) | 114 | 0.43 | 0 | 0.0 | 0 | 0.0 | 26660 | 38.3 | 23.15 | 41.55 | 23.1 |
| 2020-05-29 | 2.48 (-0.01) | 0.0 (0.0) | 1.14 (0.0) | -21 | -0.34 | 0 | 0.0 | 0 | 0.0 | 6262 | 23.45 | 21.5 | 25.2 | 19.9 |
| 2020-04-30 | 2.49 (+0.07) | 0.0 (0.0) | 1.14 (0.0) | 61 | 2.08 | 0 | 0.0 | 0 | 0.0 | 2937 | 22.1 | 17.7 | 22.4 | 17.7 |
| 2020-03-31 | 2.42 (-0.19) | 0.0 (0.0) | 1.14 (0.0) | -152 | -2.21 | 0 | 0.0 | 0 | 0.0 | 6877 | 18.0 | 28.55 | 30.5 | 16.05 |
| 2020-02-27 | 2.61 (-0.01) | 0.0 (0.0) | 1.14 (0.0) | -8 | -0.07 | 0 | 0.0 | 0 | 0.0 | 11959 | 28.55 | 24.1 | 32.8 | 23.6 |
| 2020-01-31 | 2.62 (+0.01) | 0.0 (0.0) | 1.14 (0.0) | 8 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1932 | 25.35 | 26.15 | 27.5 | 24.9 |
| 2019-12-31 | 2.61 (-0.02) | 0.0 (0.0) | 1.14 (0.0) | -18 | -0.36 | 0 | 0.0 | 0 | 0.0 | 5024 | 26.15 | 25.2 | 27.95 | 24.9 |
| 2019-11-29 | 2.63 (-0.06) | 0.0 (0.0) | 1.14 (0.0) | -37 | -3.04 | 0 | 0.0 | -1 | -0.08 | 1217 | 24.7 | 24.9 | 25.2 | 23.75 |
| 2019-10-31 | 2.69 (-0.08) | 0.0 (0.0) | 1.14 (0.0) | -52 | -2.48 | 0 | 0.0 | 1 | 0.05 | 2100 | 25.1 | 26.9 | 26.95 | 24.6 |
| 2019-09-27 | 2.77 (-0.32) | 0.0 (0.0) | 1.14 (0.0) | -204 | -3.82 | 0 | 0.0 | 0 | 0.0 | 5341 | 26.85 | 26.1 | 28.65 | 23.2 |
| 2019-08-30 | 3.09 (-0.03) | 0.0 (0.0) | 1.14 (-0.01) | -18 | -1.23 | 0 | 0.0 | -7 | -0.48 | 1465 | 26.05 | 29.7 | 29.9 | 25.65 |
| 2019-07-31 | 3.12 (-0.01) | 0.0 (0.0) | 1.15 (+0.01) | -10 | -0.41 | 0 | 0.0 | 6 | 0.25 | 2420 | 29.75 | 28.05 | 31.9 | 28.05 |
| 2019-06-28 | 3.13 (-0.01) | 0.0 (0.0) | 1.14 (0.0) | -4 | -0.6 | 0 | 0.0 | -2 | -0.3 | 672 | 28.05 | 28.5 | 29.0 | 27.5 |
| 2019-05-31 | 3.14 () | 0.0 () | 1.14 () | -26 | -1.51 | 0 | 0.0 | 1 | 0.06 | 1718 | 28.95 | 29.2 | 29.95 | 27.0 |
