股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	3.27 (-0.02)	0.0 (0.0)	1.26 (-0.01)	-10	2.82	0	0.0	0	0.0	355	40.6	41.8	41.8	40.55
2025-07-28	3.29 (+0.29)	0.0 (0.0)	1.27 (+0.01)	181	32.67	0	0.0	1	0.18	554	41.7	40.65	42.0	40.2
2025-07-25	3.0 (-0.06)	0.0 (0.0)	1.26 (-0.01)	-64	17.63	0	0.0	-3	0.83	363	40.45	41.5	41.75	40.4
2025-07-24	3.06 (0.0)	0.0 (0.0)	1.27 (0.0)	-6	0.92	0	0.0	1	0.15	653	41.3	41.6	42.4	41.15
2025-07-23	3.06 (+0.02)	0.0 (0.0)	1.27 (0.0)	10	1.52	0	0.0	-2	0.3	656	41.0	40.4	42.05	40.4
2025-07-22	3.04 (-0.51)	0.0 (0.0)	1.27 (-0.01)	-310	18.59	0	0.0	-5	0.3	1668	40.15	42.85	42.9	39.8
2025-07-21	3.55 (+0.11)	0.0 (0.0)	1.28 (+0.01)	59	2.37	0	0.0	1	0.04	2492	42.9	41.1	43.8	40.4
2025-07-18	3.44 (-0.47)	0.0 (0.0)	1.27 (-0.01)	-331	23.31	0	0.0	0	0.0	1420	41.2	41.25	42.45	41.15
2025-07-17	3.91 (+0.12)	0.0 (0.0)	1.28 (+0.01)	68	11.53	0	0.0	0	0.0	590	41.1	41.45	42.1	40.85
2025-07-16	3.79 (+0.04)	0.0 (0.0)	1.27 (0.0)	5	0.52	0	0.0	0	0.0	962	40.85	40.6	42.0	40.6
2025-07-15	3.75 (+0.09)	0.0 (0.0)	1.27 (0.0)	50	5.81	0	0.0	-1	0.12	861	40.7	40.1	41.0	39.8
2025-07-14	3.66 (-1.51)	0.0 (0.0)	1.27 (-0.01)	-1037	19.53	0	0.0	-3	0.06	5310	40.0	42.6	45.0	40.0
2025-07-11	5.17 (+0.27)	0.0 (0.0)	1.28 (0.0)	171	19.24	0	0.0	1	0.11	889	41.1	41.0	41.1	40.1
2025-07-10	4.9 (+0.05)	0.0 (0.0)	1.28 (0.0)	22	9.57	0	0.0	1	0.43	230	37.4	36.5	37.7	36.5
2025-07-09	4.85 (+0.06)	0.0 (0.0)	1.28 (0.0)	30	13.1	0	0.0	0	0.0	229	36.85	35.8	37.15	35.8
2025-07-08	4.79 (-0.05)	0.0 (0.0)	1.28 (0.0)	-29	7.13	0	0.0	0	0.0	407	36.1	37.1	37.1	35.95
2025-07-07	4.84 (-0.08)	0.0 (0.0)	1.28 (0.0)	-67	27.46	0	0.0	-1	0.41	244	37.1	37.85	37.85	37.0
2025-07-04	4.92 (-0.31)	0.0 (0.0)	1.28 (-0.01)	-199	24.09	0	0.0	-4	0.48	826	37.8	40.55	40.9	37.8
2025-07-03	5.23 (+0.09)	0.0 (0.0)	1.29 (0.0)	49	4.14	0	0.0	-1	0.08	1184	39.85	38.45	40.9	38.25
2025-07-02	5.14 (-0.02)	0.0 (0.0)	1.29 (0.0)	-16	6.72	0	0.0	1	0.42	238	38.0	37.65	38.9	37.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-01	5.16 (+0.03)	0.0 (0.0)	1.29 (0.0)	14	5.81	0	0.0	0	0.0	241	37.65	37.75	38.85	37.65
2025-06-30	5.13 (-0.05)	0.0 (0.0)	1.29 (0.0)	-43	14.93	0	0.0	0	0.0	288	38.0	39.1	39.1	38.0
2025-06-27	5.18 (-0.32)	0.0 (0.0)	1.29 (0.0)	-232	42.41	0	0.0	0	0.0	547	39.1	40.15	40.25	38.8
2025-06-26	5.5 (+0.07)	0.0 (0.0)	1.29 (0.0)	28	1.57	0	0.0	-1	0.06	1780	40.05	41.45	42.7	40.0
2025-06-25	5.43 (+0.27)	0.0 (0.0)	1.29 (0.0)	162	23.72	0	0.0	-1	0.15	683	39.5	39.65	40.8	38.65
2025-06-24	5.16 (0.0)	0.0 (0.0)	1.29 (0.0)	-5	1.06	0	0.0	-2	0.43	470	39.05	37.2	39.5	37.2
2025-06-23	5.16 (+0.09)	0.0 (0.0)	1.29 (0.0)	57	28.36	0	0.0	0	0.0	201	36.7	36.2	36.85	34.75
2025-06-20	5.07 (+0.13)	0.0 (0.0)	1.29 (0.0)	72	28.92	0	0.0	0	0.0	249	36.2	36.9	37.6	36.15
2025-06-19	4.94 (-0.1)	0.0 (0.0)	1.29 (-0.01)	-68	27.31	0	0.0	-1	0.4	249	36.9	38.3	38.3	36.75
2025-06-18	5.04 (+0.04)	0.0 (0.0)	1.3 (0.0)	46	34.85	0	0.0	0	0.0	132	38.2	37.95	38.6	37.95
2025-06-17	5.0 (0.0)	0.0 (0.0)	1.3 (0.0)	0	0.0	0	0.0	1	0.77	130	38.1	37.9	38.8	37.85
2025-06-16	5.0 (-0.02)	0.0 (0.0)	1.3 (0.0)	-24	11.06	0	0.0	-1	0.46	217	37.8	38.0	38.05	37.5
2025-06-13	5.02 (-0.3)	0.0 (0.0)	1.3 (0.0)	-201	54.77	0	0.0	-3	0.82	367	38.4	41.0	41.0	38.35
2025-06-12	5.32 (+0.08)	0.0 (0.0)	1.3 (0.0)	46	24.73	0	0.0	1	0.54	186	40.4	40.2	40.8	39.7
2025-06-11	5.24 (+0.02)	0.0 (0.0)	1.3 (0.0)	15	3.83	0	0.0	0	0.0	392	40.25	40.5	41.2	40.0
2025-06-10	5.22 (+0.07)	0.0 (0.0)	1.3 (0.0)	40	16.46	0	0.0	0	0.0	243	39.6	39.35	40.2	39.35
2025-06-09	5.15 (-0.05)	0.0 (0.0)	1.3 (0.0)	-38	19.9	0	0.0	0	0.0	191	39.35	40.3	40.3	38.9
2025-06-06	5.2 (-0.09)	0.0 (0.0)	1.3 (0.0)	-60	40.27	0	0.0	0	0.0	149	40.0	40.3	40.4	39.75
2025-06-05	5.29 (-0.03)	0.0 (0.0)	1.3 (0.0)	-17	2.99	0	0.0	0	0.0	568	40.3	39.65	41.6	39.65
2025-06-04	5.32 (-0.09)	0.0 (0.0)	1.3 (0.0)	-38	14.23	0	0.0	0	0.0	267	39.65	39.2	40.65	39.2
2025-06-03	5.41 (+0.1)	0.0 (0.0)	1.3 (0.0)	60	31.75	0	0.0	-1	0.53	189	38.8	38.65	39.3	38.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-02	5.31 (-0.13)	0.0 (0.0)	1.3 (0.0)	-86	31.85	0	0.0	-2	0.74	270	38.55	39.6	39.6	38.55
2025-05-29	5.44 (+0.07)	0.0 (0.0)	1.3 (0.0)	39	14.08	0	0.0	0	0.0	277	40.3	40.4	40.55	39.6
2025-05-28	5.37 (+0.04)	0.0 (0.0)	1.3 (-0.01)	24	10.13	0	0.0	-1	0.42	237	40.0	40.9	41.3	39.9
2025-05-27	5.33 (-0.03)	0.0 (0.0)	1.31 (0.0)	1	0.34	0	0.0	-1	0.34	293	40.45	42.15	42.15	40.4
2025-05-26	5.36 (-0.04)	0.0 (0.0)	1.31 (0.0)	-23	9.09	0	0.0	0	0.0	253	41.8	41.9	42.5	41.6
2025-05-23	5.4 (0.0)	0.0 (0.0)	1.31 (0.0)	-7	1.64	0	0.0	-2	0.47	428	41.5	42.7	42.9	41.4
2025-05-22	5.4 (+0.05)	0.0 (0.0)	1.31 (0.0)	0	0.0	0	0.0	0	0.0	471	42.7	41.8	43.3	41.2
2025-05-21	5.35 (-0.16)	0.0 (0.0)	1.31 (0.0)	-120	20.37	0	0.0	-1	0.17	589	42.65	43.15	43.8	42.45
2025-05-20	5.51 (-0.02)	0.0 (0.0)	1.31 (0.0)	-38	8.46	0	0.0	-2	0.45	449	42.15	43.4	43.4	42.1
2025-05-19	5.53 (+0.12)	0.0 (0.0)	1.31 (0.0)	51	7.0	0	0.0	0	0.0	729	42.7	44.2	44.2	42.35
2025-05-16	5.41 (-0.19)	0.0 (0.0)	1.31 (-0.08)	-113	15.56	0	0.0	-49	6.75	726	43.7	44.75	45.1	43.6
2025-05-15	5.6 (-0.38)	0.0 (0.0)	1.39 (-0.08)	-240	13.73	0	0.0	-50	2.86	1748	44.7	45.75	46.85	44.5
2025-05-14	5.98 (-0.97)	0.0 (0.0)	1.47 (-0.04)	-619	10.24	0	0.0	-26	0.43	6047	46.0	46.15	48.7	44.0
2025-05-13	6.95 (+0.3)	0.0 (0.0)	1.51 (0.0)	169	7.23	0	0.0	3	0.13	2339	44.75	41.5	44.75	41.25
2025-05-12	6.65 (-0.12)	0.0 (0.0)	1.51 (0.0)	-23	2.06	0	0.0	-1	0.09	1114	40.7	39.8	41.3	39.6
2025-05-09	6.77 (+0.06)	0.0 (0.0)	1.51 (0.0)	34	12.27	0	0.0	0	0.0	277	38.1	37.75	38.4	37.3
2025-05-08	6.71 (+0.11)	0.0 (0.0)	1.51 (0.0)	73	32.3	0	0.0	0	0.0	226	38.0	37.55	38.25	37.55
2025-05-07	6.6 (+0.08)	0.0 (0.0)	1.51 (0.0)	48	23.53	0	0.0	-1	0.49	204	37.0	37.0	37.55	36.45
2025-05-06	6.52 (+0.12)	0.0 (0.0)	1.51 (0.0)	75	31.51	0	0.0	0	0.0	238	37.2	36.1	37.45	36.1
2025-05-05	6.4 (+0.08)	0.0 (0.0)	1.51 (0.0)	37	7.57	0	0.0	-1	0.2	489	36.7	39.25	39.45	36.0
2025-05-02	6.32 (+0.29)	0.0 (0.0)	1.51 (0.0)	177	27.36	0	0.0	0	0.0	647	38.9	39.0	39.6	38.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-30	6.03 (-0.92)	0.0 (0.0)	1.51 (0.0)	-580	29.73	0	0.0	-1	0.05	1951	38.2	38.9	42.05	38.2
2025-04-29	6.95 (-0.21)	0.0 (0.0)	1.51 (0.0)	-129	10.17	0	0.0	1	0.08	1268	38.9	37.5	39.65	36.7
2025-04-28	7.16 (+0.14)	0.0 (0.0)	1.51 (0.0)	84	24.14	0	0.0	0	0.0	348	37.0	36.4	37.2	36.35
2025-04-25	7.02 (+0.27)	0.0 (0.0)	1.51 (0.0)	172	41.45	0	0.0	0	0.0	415	36.5	36.1	36.5	35.7
2025-04-24	6.75 (-0.23)	0.0 (0.0)	1.51 (0.0)	-144	20.0	0	0.0	0	0.0	720	35.2	36.7	37.0	35.15
2025-04-23	6.98 (-0.09)	0.0 (0.0)	1.51 (0.0)	-31	2.47	0	0.0	0	0.0	1254	36.8	34.65	37.65	34.65
2025-04-22	7.07 (+0.16)	0.0 (0.0)	1.51 (-0.01)	117	32.05	0	0.0	-1	0.27	365	34.25	32.95	34.35	32.5
2025-04-21	6.91 (+0.13)	0.0 (0.0)	1.52 (-0.05)	78	23.56	0	0.0	-33	9.97	331	33.45	35.3	35.3	33.45
2025-04-18	6.78 (+0.02)	0.0 (0.0)	1.57 (-0.03)	18	7.35	0	0.0	-19	7.76	245	35.3	35.15	35.7	34.85
2025-04-17	6.76 (+0.04)	0.0 (0.0)	1.6 (0.0)	57	13.8	0	0.0	0	0.0	413	35.15	34.8	35.5	34.35
2025-04-16	6.72 (-0.2)	0.0 (0.0)	1.6 (-0.01)	-137	34.77	0	0.0	-5	1.27	394	34.7	36.75	36.75	34.65
2025-04-15	6.92 (+0.27)	0.0 (0.0)	1.61 (0.0)	164	40.1	0	0.0	0	0.0	409	36.5	35.1	36.5	34.85
2025-04-14	6.65 (+0.38)	0.0 (0.0)	1.61 (+0.01)	232	29.82	0	0.0	4	0.51	778	34.65	35.6	35.8	34.45
2025-04-11	6.27 (+0.59)	0.0 (0.0)	1.6 (0.0)	350	42.27	0	0.0	-1	0.12	828	33.35	32.35	33.7	29.95
2025-04-10	5.68 (-1.26)	0.0 (0.0)	1.6 (0.0)	-781	39.95	0	0.0	-1	0.05	1955	33.25	33.95	35.1	33.25
2025-04-09	6.94 (+0.01)	0.0 (0.0)	1.6 (-0.01)	6	2.27	0	0.0	-1	0.38	264	32.0	32.0	32.9	32.0
2025-04-08	6.93 (+0.03)	0.0 (0.0)	1.61 (0.0)	-3	1.36	0	0.0	0	0.0	220	35.55	35.55	35.55	35.55
2025-04-07	6.9 (+0.03)	0.0 (0.0)	1.61 (0.0)	20	40.0	0	0.0	0	0.0	50	39.45	39.45	39.45	39.45
2025-04-02	6.87 (+0.13)	0.0 (0.0)	1.61 (+0.02)	101	28.45	0	0.0	0	0.0	355	43.8	42.45	43.8	41.9
2025-04-01	6.74 (+0.17)	0.0 (0.0)	1.59 (+0.01)	86	24.78	0	0.0	9	2.59	347	42.45	41.5	42.8	40.65
2025-03-31	6.57 (+0.53)	0.0 (0.0)	1.58 (0.0)	341	41.18	0	0.0	-2	0.24	828	40.5	42.55	42.85	40.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	6.04 (+0.13)	0.0 (0.0)	1.58 (-0.02)	117	32.77	0	0.0	-10	2.8	357	43.7	44.55	44.85	43.3
2025-03-27	5.91 (+0.2)	0.0 (0.0)	1.6 (-0.01)	126	29.03	0	0.0	-7	1.61	434	45.05	46.1	46.1	45.0
2025-03-26	5.71 (+0.06)	0.0 (0.0)	1.61 (0.0)	32	10.88	0	0.0	-1	0.34	294	46.15	47.0	47.7	46.15
2025-03-25	5.65 (+0.18)	0.0 (0.0)	1.61 (0.0)	118	35.33	0	0.0	-1	0.3	334	46.8	46.6	47.9	46.3
2025-03-24	5.47 (-0.01)	0.0 (0.0)	1.61 (-0.01)	-6	1.19	0	0.0	-3	0.6	503	45.7	47.55	48.1	45.7
2025-03-21	5.48 (-0.08)	0.0 (0.0)	1.62 (-0.01)	-73	19.84	0	0.0	-10	2.72	368	47.5	48.85	48.9	47.5
2025-03-20	5.56 (+0.08)	0.0 (0.0)	1.63 (0.0)	33	14.86	0	0.0	0	0.0	222	48.85	48.8	49.6	48.5
2025-03-19	5.48 (-0.13)	0.0 (0.0)	1.63 (0.0)	-100	21.28	0	0.0	0	0.0	470	48.35	50.0	50.0	48.35
2025-03-18	5.61 (-0.06)	0.0 (0.0)	1.63 (0.0)	-17	8.72	0	0.0	4	2.05	195	49.85	50.3	50.7	49.8
2025-03-17	5.67 (-0.09)	0.0 (0.0)	1.63 (0.0)	-26	11.16	0	0.0	0	0.0	233	50.2	50.0	50.7	49.7
2025-03-14	5.76 (-0.03)	0.0 (0.0)	1.63 (0.0)	47	13.43	0	0.0	0	0.0	350	49.8	49.7	50.4	48.85
2025-03-13	5.79 (-0.15)	0.0 (0.0)	1.63 (+0.01)	-41	9.28	0	0.0	2	0.45	442	49.55	51.7	51.9	49.55
2025-03-12	5.94 (0.0)	0.0 (0.0)	1.62 (0.0)	7	3.54	0	0.0	0	0.0	198	50.5	49.8	51.0	49.8
2025-03-11	5.94 (-0.06)	0.0 (0.0)	1.62 (-0.03)	-39	7.78	0	0.0	-19	3.79	501	49.8	49.6	50.0	48.25
2025-03-10	6.0 (+0.03)	0.0 (0.0)	1.65 (-0.01)	13	5.88	0	0.0	-1	0.45	221	51.0	51.0	51.6	50.5
2025-03-07	5.97 (-0.09)	0.0 (0.0)	1.66 (0.0)	-54	21.69	0	0.0	-1	0.4	249	51.0	51.3	52.0	50.9
2025-03-06	6.06 (-0.15)	0.0 (0.0)	1.66 (0.0)	-94	21.46	0	0.0	-3	0.68	438	51.3	52.7	53.7	51.3
2025-03-05	6.21 (-0.01)	0.0 (0.0)	1.66 (0.0)	-5	2.0	0	0.0	1	0.4	250	53.0	52.4	53.5	52.4
2025-03-04	6.22 (-0.05)	0.0 (0.0)	1.66 (0.0)	-13	4.17	0	0.0	0	0.0	312	52.3	50.8	52.6	50.5
2025-03-03	6.27 (-0.17)	0.0 (0.0)	1.66 (0.0)	-93	24.22	0	0.0	-2	0.52	384	51.8	53.2	53.7	51.5
2025-02-27	6.44 (-0.05)	0.0 (0.0)	1.66 (-0.01)	-3	0.53	0	0.0	-4	0.71	564	54.1	55.4	56.8	53.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-26	6.49 (+0.05)	0.0 (0.0)	1.67 (-0.02)	36	9.05	0	0.0	-12	3.02	398	55.2	55.9	56.5	55.1
2025-02-25	6.44 (-0.23)	0.0 (0.0)	1.69 (-0.01)	-77	14.18	0	0.0	-4	0.74	543	55.5	56.7	57.8	55.4
2025-02-24	6.67 (+0.08)	0.0 (0.0)	1.7 (-0.08)	52	13.37	0	0.0	-54	13.88	389	56.8	56.3	57.5	56.2
2025-02-21	6.59 (+0.1)	0.0 (0.0)	1.78 (0.0)	70	13.36	0	0.0	0	0.0	524	56.7	57.2	57.5	56.4
2025-02-20	6.49 (+0.46)	0.0 (0.0)	1.78 (+0.01)	279	36.66	0	0.0	9	1.18	761	56.8	57.7	58.1	56.3
2025-02-19	6.03 (+0.2)	0.0 (0.0)	1.77 (+0.03)	157	12.19	0	0.0	18	1.4	1288	57.4	57.8	58.4	57.1
2025-02-18	5.83 (+0.09)	0.0 (0.0)	1.74 (0.0)	72	4.35	0	0.0	-2	0.12	1654	56.8	56.2	58.2	55.6
2025-02-17	5.74 (+0.8)	0.0 (0.0)	1.74 (+0.16)	501	35.94	0	0.0	105	7.53	1394	56.1	53.7	56.4	53.7
2025-02-14	4.94 (+0.23)	0.0 (0.0)	1.58 (+0.01)	126	23.03	0	0.0	4	0.73	547	53.7	52.9	54.2	52.9
2025-02-13	4.71 (+0.01)	0.0 (0.0)	1.57 (+0.01)	31	10.06	0	0.0	8	2.6	308	53.2	53.1	53.6	52.7
2025-02-12	4.7 (+0.16)	0.0 (0.0)	1.56 (0.0)	43	4.25	0	0.0	0	0.0	1011	52.8	52.4	54.7	52.4
2025-02-11	4.54 (+0.03)	0.0 (0.0)	1.56 (0.0)	67	14.41	0	0.0	-1	0.22	465	52.2	52.2	53.2	52.1
2025-02-10	4.51 (-0.05)	0.0 (0.0)	1.56 (+0.01)	-13	4.05	0	0.0	7	2.18	321	52.2	51.8	52.5	51.2
2025-02-07	4.56 (+0.02)	0.0 (0.0)	1.55 (0.0)	50	11.85	0	0.0	-1	0.24	422	52.4	51.7	52.5	51.2
2025-02-06	4.54 (+0.12)	0.0 (0.0)	1.55 (0.0)	126	16.76	0	0.0	0	0.0	752	52.0	51.1	52.4	51.1
2025-02-05	4.42 (+0.15)	0.0 (0.0)	1.55 (0.0)	77	18.78	0	0.0	1	0.24	410	50.8	51.2	51.5	50.5
2025-02-04	4.27 (+0.12)	0.0 (0.0)	1.55 (0.0)	28	6.57	0	0.0	0	0.0	426	49.75	50.1	50.4	48.25
2025-02-03	4.15 (+0.1)	0.0 (0.0)	1.55 (0.0)	27	6.43	0	0.0	-1	0.24	420	49.95	49.9	49.95	47.95
2025-01-22	4.05 (0.0)	0.0 (0.0)	1.55 (0.0)	46	6.81	0	0.0	-1	0.15	675	50.3	50.6	51.0	49.25
2025-01-21	4.05 (-0.22)	0.0 (0.0)	1.55 (0.0)	-117	33.14	0	0.0	0	0.0	353	50.0	50.4	50.9	50.0
2025-01-20	4.27 (+0.15)	0.0 (0.0)	1.55 (-0.02)	145	28.05	0	0.0	-11	2.13	517	50.5	51.0	51.0	49.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-17	4.12 (-0.31)	0.0 (0.0)	1.57 (-0.02)	-166	28.92	0	0.0	-13	2.26	574	50.2	52.1	52.1	50.1
2025-01-16	4.43 (+0.13)	0.0 (0.0)	1.59 (0.0)	113	18.08	0	0.0	-1	0.16	625	51.8	51.7	52.7	51.4
2025-01-15	4.3 (-0.06)	0.0 (0.0)	1.59 (0.0)	-81	11.65	0	0.0	0	0.0	695	50.8	52.3	52.9	50.7
2025-01-14	4.36 (+0.32)	0.0 (0.0)	1.59 (0.0)	219	28.93	0	0.0	0	0.0	757	51.8	50.1	51.8	50.1
2025-01-13	4.04 (-0.08)	0.0 (0.0)	1.59 (-0.15)	3	0.25	0	0.0	-94	7.7	1221	50.0	54.0	54.0	50.0
2025-01-10	4.12 (-0.03)	0.0 (0.0)	1.74 (-0.02)	-39	7.59	0	0.0	-15	2.92	514	53.8	52.7	54.2	52.7
2025-01-09	4.15 (-0.23)	0.0 (0.0)	1.76 (-0.03)	-165	11.23	0	0.0	-17	1.16	1469	53.2	56.0	56.1	52.5
2025-01-08	4.38 (-0.51)	0.0 (0.0)	1.79 (0.0)	-285	30.16	0	0.0	-1	0.11	945	56.1	57.5	57.7	56.0
2025-01-07	4.89 (+0.45)	0.0 (0.0)	1.79 (0.0)	219	9.02	0	0.0	2	0.08	2428	57.2	58.5	60.0	57.2
2025-01-06	4.44 (-0.42)	0.0 (0.0)	1.79 (0.0)	-263	13.94	0	0.0	-1	0.05	1886	57.2	58.0	58.8	56.0
2025-01-03	4.86 (-0.27)	0.0 (0.0)	1.79 (+0.01)	-192	12.21	0	0.0	10	0.64	1572	58.0	58.1	59.6	57.3
2025-01-02	5.13 (-0.02)	0.0 (0.0)	1.78 (0.0)	-14	0.69	0	0.0	-3	0.15	2027	57.8	57.5	60.9	57.1
2024-12-31	5.15 (+0.07)	0.0 (0.0)	1.78 (+0.03)	44	5.92	0	0.0	20	2.69	743	57.5	58.0	58.1	56.5
2024-12-30	5.08 (-0.02)	0.0 (0.0)	1.75 (0.0)	-15	2.27	0	0.0	-1	0.15	660	57.7	58.1	59.3	57.2
2024-12-27	5.1 (-0.21)	0.0 (0.0)	1.75 (-0.01)	-108	10.03	0	0.0	-8	0.74	1077	58.6	59.8	61.0	58.3
2024-12-26	5.31 (-0.61)	0.0 (0.0)	1.76 (0.0)	-348	5.69	0	0.0	2	0.03	6121	60.1	62.5	63.4	59.6
2024-12-25	5.92 (+1.29)	0.0 (0.0)	1.76 (+0.1)	815	13.01	0	0.0	62	0.99	6263	62.5	57.0	62.5	57.0
2024-12-24	4.63 (+0.05)	0.0 (0.0)	1.66 (0.0)	30	2.75	0	0.0	0	0.0	1091	56.9	57.9	58.6	56.3
2024-12-23	4.58 (-0.03)	0.0 (0.0)	1.66 (0.0)	-20	1.34	0	0.0	0	0.0	1494	57.6	58.2	58.2	56.8
2024-12-20	4.61 (+0.35)	0.0 (0.0)	1.66 (0.0)	226	8.27	0	0.0	0	0.0	2733	57.0	54.0	58.7	54.0
2024-12-19	4.26 (+0.15)	0.0 (0.0)	1.66 (0.0)	92	13.98	0	0.0	0	0.0	658	53.9	52.9	54.1	52.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-18	4.11 (-0.18)	0.0 (0.0)	1.66 (0.0)	-41	3.36	0	0.0	-1	0.08	1222	54.5	56.5	56.5	53.8
2024-12-17	4.29 (+0.27)	0.0 (0.0)	1.66 (0.0)	146	11.69	0	0.0	0	0.0	1249	56.2	54.2	56.6	54.2
2024-12-16	4.02 (+0.13)	0.0 (0.0)	1.66 (0.0)	83	6.63	0	0.0	0	0.0	1252	53.9	57.0	57.6	53.9
2024-12-13	3.89 (+0.28)	0.0 (0.0)	1.66 (-0.02)	172	8.54	0	0.0	-11	0.55	2013	56.6	58.5	59.3	56.0
2024-12-12	3.61 (-1.53)	0.0 (0.0)	1.68 (+0.02)	-977	9.4	0	0.0	14	0.13	10399	58.7	59.0	62.0	57.5
2024-12-11	5.14 (+0.99)	0.0 (0.0)	1.66 (0.0)	600	16.18	0	0.0	2	0.05	3708	58.8	56.5	58.8	55.5
2024-12-10	4.15 (-0.03)	0.0 (0.0)	1.66 (0.0)	-5	1.0	0	0.0	-2	0.4	498	53.5	54.2	54.9	53.0
2024-12-09	4.18 (+0.11)	0.0 (0.0)	1.66 (0.0)	24	4.49	0	0.0	-1	0.19	534	54.0	55.3	55.5	53.3
2024-12-06	4.07 (-0.07)	0.0 (0.0)	1.66 (-0.01)	-40	5.55	0	0.0	-1	0.14	721	54.9	55.7	56.6	54.7
2024-12-05	4.14 (+0.03)	0.0 (0.0)	1.67 (0.0)	22	3.25	0	0.0	-1	0.15	676	55.5	56.4	56.7	54.9
2024-12-04	4.11 (+0.31)	0.0 (0.0)	1.67 (+0.01)	192	21.92	0	0.0	-1	0.11	876	56.2	56.5	56.9	55.8
2024-12-03	3.8 (-0.18)	0.0 (0.0)	1.66 (0.0)	-122	7.85	0	0.0	1	0.06	1554	56.2	55.9	56.8	55.5
2024-12-02	3.98 (-0.56)	0.0 (0.0)	1.66 (+0.06)	-405	14.11	0	0.0	40	1.39	2871	55.6	53.5	56.4	52.6
2024-11-29	4.54 (+0.08)	0.0 (0.0)	1.6 (0.0)	55	11.58	0	0.0	-1	0.21	475	52.5	52.8	53.2	51.9
2024-11-28	4.46 (+0.27)	0.0 (0.0)	1.6 (-0.01)	182	21.06	0	0.0	-2	0.23	864	52.2	52.7	53.3	52.0
2024-11-27	4.19 (+0.16)	0.0 (0.0)	1.61 (0.0)	90	10.04	0	0.0	0	0.0	896	52.0	53.6	53.9	51.8
2024-11-26	4.03 (-0.47)	0.0 (0.0)	1.61 (0.0)	-383	34.5	0	0.0	-3	0.27	1110	53.4	54.8	55.9	53.4
2024-11-25	4.5 (+0.17)	0.0 (0.0)	1.61 (0.0)	107	13.58	0	0.0	0	0.0	788	54.9	54.6	55.5	54.5
2024-11-22	4.33 (0.0)	0.0 (0.0)	1.61 (0.0)	-5	0.58	0	0.0	0	0.0	858	53.8	55.0	55.7	53.8
2024-11-21	4.33 (+0.13)	0.0 (0.0)	1.61 (-0.01)	65	6.78	0	0.0	-2	0.21	959	54.3	56.0	56.0	54.2
2024-11-20	4.2 (+0.02)	0.0 (0.0)	1.62 (0.0)	19	1.96	0	0.0	-2	0.21	970	55.6	57.4	57.5	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-19	4.18 (-0.09)	0.0 (0.0)	1.62 (-0.01)	-56	6.33	0	0.0	-7	0.79	884	57.4	56.7	57.4	56.1
2024-11-18	4.27 (+0.38)	0.0 (0.0)	1.63 (+0.06)	191	11.89	0	0.0	37	2.3	1607	56.0	59.6	59.9	56.0
2024-11-15	3.89 (+0.07)	0.0 (0.0)	1.57 (+0.08)	90	7.35	0	0.0	50	4.08	1224	59.2	59.4	60.3	58.7
2024-11-14	3.82 (-0.41)	0.0 (0.0)	1.49 (0.0)	-198	12.61	0	0.0	-2	0.13	1570	58.7	60.5	61.5	58.6
2024-11-13	4.23 (-0.46)	0.0 (0.0)	1.49 (0.0)	-282	11.79	0	0.0	1	0.04	2391	59.8	60.7	61.8	59.6
2024-11-12	4.69 (+0.66)	0.0 (0.0)	1.49 (-0.01)	412	21.13	0	0.0	-4	0.21	1950	59.5	60.2	60.7	59.0
2024-11-11	4.03 (-0.88)	0.0 (0.0)	1.5 (-0.03)	-552	13.75	0	0.0	-23	0.57	4015	60.8	62.8	63.7	60.8
2024-11-08	4.91 (-2.73)	0.0 (0.0)	1.53 (-0.04)	-1725	13.39	0	0.0	-21	0.16	12880	65.5	70.3	71.5	65.4
2024-11-07	7.64 (+0.93)	0.0 (0.0)	1.57 (+0.1)	592	5.35	0	0.0	61	0.55	11073	69.3	63.8	69.3	63.8
2024-11-06	6.71 (+0.14)	0.0 (0.0)	1.47 (0.0)	64	3.77	0	0.0	0	0.0	1696	63.0	63.7	64.9	62.9
2024-11-05	6.57 (+0.3)	0.0 (0.0)	1.47 (0.0)	182	6.43	0	0.0	1	0.04	2829	63.7	61.9	65.6	61.8
2024-11-04	6.27 (+0.26)	0.0 (0.0)	1.47 (-0.02)	146	4.27	0	0.0	-14	0.41	3420	62.4	65.5	65.9	62.3
2024-11-01	6.01 (-0.14)	0.0 (0.0)	1.49 (0.0)	-82	2.2	0	0.0	0	0.0	3728	65.8	64.6	68.0	64.4
2024-10-30	6.15 (-1.0)	0.0 (0.0)	1.49 (0.0)	-669	10.43	0	0.0	0	0.0	6417	66.2	65.1	69.3	64.2
2024-10-29	7.15 (-0.57)	0.0 (0.0)	1.49 (0.0)	-357	13.51	0	0.0	0	0.0	2642	64.8	65.8	67.5	64.7
2024-10-28	7.72 (+1.12)	0.0 (0.0)	1.49 (-0.04)	758	22.09	0	0.0	-25	0.73	3431	66.1	67.3	67.5	64.7
2024-10-25	6.6 (+0.51)	0.0 (0.0)	1.53 (-0.01)	293	8.42	0	0.0	-5	0.14	3478	67.2	70.9	71.4	67.0
2024-10-24	6.09 (+0.02)	0.0 (0.0)	1.54 (+0.08)	39	0.74	0	0.0	49	0.93	5245	69.7	71.5	73.5	69.2
2024-10-23	6.07 (-0.38)	0.0 (0.0)	1.46 (0.0)	-376	3.89	0	0.0	3	0.03	9673	71.6	74.2	75.2	70.8
2024-10-22	6.45 (+0.44)	0.0 (0.0)	1.46 (+0.02)	397	5.45	0	0.0	10	0.14	7286	74.1	69.9	74.1	69.2
2024-10-21	6.01 (-0.87)	0.0 (0.0)	1.44 (+0.03)	-486	5.5	0	0.0	20	0.23	8842	70.4	70.6	72.8	69.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	6.88 (+0.03)	0.0 (0.0)	1.41 (-0.03)	-174	1.42	0	0.0	-18	0.15	12292	69.7	73.8	75.6	68.7
2024-10-17	6.85 (-2.87)	0.0 (0.0)	1.44 (+0.1)	-1748	8.25	0	0.0	61	0.29	21179	73.3	76.1	76.1	71.3
2024-10-16	9.72 (+1.43)	0.0 (0.0)	1.34 (+0.03)	1139	9.43	0	0.0	19	0.16	12078	73.8	67.6	73.8	67.5
2024-10-15	8.29 (+1.71)	0.0 (0.0)	1.31 (+0.05)	1120	2.89	0	0.0	32	0.08	38729	67.1	68.5	72.5	66.0
2024-10-14	6.58 (-0.68)	0.0 (0.0)	1.26 (+0.09)	-435	1.53	0	0.0	59	0.21	28479	66.4	62.0	66.4	60.7
2024-10-11	7.26 (+4.72)	0.0 (0.0)	1.17 (+0.01)	2973	20.62	0	0.0	0	0.0	14420	60.4	59.2	61.9	58.3
2024-10-09	2.54 (-0.48)	0.0 (0.0)	1.16 (-0.01)	-301	9.34	0	0.0	0	0.0	3222	56.3	59.3	59.3	55.2
2024-10-08	3.02 (-0.67)	0.0 (0.0)	1.17 (0.0)	-381	11.41	0	0.0	0	0.0	3338	58.1	59.0	59.3	57.1
2024-10-07	3.69 (+0.4)	0.0 (0.0)	1.17 (0.0)	251	6.81	0	0.0	0	0.0	3687	58.3	57.4	59.0	57.1
2024-10-04	3.29 (-0.59)	0.0 (0.0)	1.17 (0.0)	-373	12.37	0	0.0	0	0.0	3016	57.1	57.3	59.0	56.0
2024-10-01	3.88 (+1.12)	0.0 (0.0)	1.17 (0.0)	699	18.65	0	0.0	0	0.0	3747	57.6	54.7	58.0	54.3
2024-09-30	2.76 (+0.18)	0.0 (0.0)	1.17 (0.0)	104	10.16	0	0.0	0	0.0	1024	54.4	55.2	55.8	54.1
2024-09-27	2.58 (+0.4)	0.0 (0.0)	1.17 (0.0)	290	11.36	0	0.0	0	0.0	2553	55.4	55.8	57.4	54.6
2024-09-26	2.18 (+0.66)	0.0 (0.0)	1.17 (+0.01)	408	15.02	0	0.0	0	0.0	2716	55.4	57.9	57.9	55.3
2024-09-25	1.52 (-0.21)	0.0 (0.0)	1.16 (0.0)	-204	3.93	0	0.0	0	0.0	5194	56.8	59.2	59.7	56.2
2024-09-24	1.73 (-0.48)	0.0 (0.0)	1.16 (-0.01)	-303	2.34	0	0.0	0	0.0	12957	59.0	59.2	61.9	56.8
2024-09-23	2.21 (-0.97)	0.0 (0.0)	1.17 (0.0)	-618	4.67	0	0.0	0	0.0	13226	58.5	57.5	60.5	56.2
2024-09-20	3.18 (+1.27)	0.0 (0.0)	1.17 (0.0)	740	8.94	0	0.0	1	0.01	8282	56.3	54.9	58.5	53.5
2024-09-19	1.91 (+0.35)	0.0 (0.0)	1.17 (+0.01)	154	5.39	0	0.0	0	0.0	2859	54.3	55.3	56.1	54.1
2024-09-18	1.56 (-2.41)	0.0 (0.0)	1.16 (-0.01)	-1517	11.44	0	0.0	0	0.0	13262	55.1	57.4	59.0	54.8
2024-09-16	3.97 (-0.15)	0.0 (0.0)	1.17 (0.0)	-16	0.43	0	0.0	0	0.0	3724	55.3	54.4	55.6	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-13	4.12 (+0.21)	0.0 (0.0)	1.17 (0.0)	209	6.59	0	0.0	0	0.0	3173	54.3	54.0	54.7	52.5
2024-09-12	3.91 (+1.14)	0.0 (0.0)	1.17 (-0.02)	720	7.02	0	0.0	-14	0.14	10250	54.0	53.9	55.7	51.9
2024-09-11	2.77 (+1.24)	0.0 (0.0)	1.19 (+0.03)	777	25.59	0	0.0	15	0.49	3036	51.9	50.3	51.9	49.5
2024-09-10	1.53 (+0.18)	0.0 (0.0)	1.16 (-0.01)	95	6.26	0	0.0	-1	0.07	1518	47.2	50.3	50.5	47.1
2024-09-09	1.35 (-0.25)	0.0 (0.0)	1.17 (0.0)	-161	13.16	0	0.0	0	0.0	1223	49.45	48.8	50.4	48.0
2024-09-06	1.6 (-0.01)	0.0 (0.0)	1.17 (+0.01)	19	1.26	0	0.0	0	0.0	1513	49.5	51.2	51.6	49.5
2024-09-05	1.61 (-1.04)	0.0 (0.0)	1.16 (-0.01)	-709	12.74	0	0.0	1	0.02	5567	51.2	52.5	54.5	50.4
2024-09-04	2.65 (+0.32)	0.0 (0.0)	1.17 (0.0)	203	7.91	0	0.0	0	0.0	2567	51.7	48.7	51.9	47.2
2024-09-03	2.33 (-0.38)	0.0 (0.0)	1.17 (0.0)	-241	4.16	0	0.0	0	0.0	5788	51.5	51.5	55.0	50.8
2024-09-02	2.71 (+0.04)	0.0 (0.0)	1.17 (+0.01)	11	0.35	0	0.0	0	0.0	3107	51.2	55.7	55.7	51.2
2024-08-30	2.67 (-1.29)	0.0 (0.0)	1.16 (-0.01)	-810	12.52	0	0.0	0	0.0	6471	54.5	54.7	57.8	53.6
2024-08-29	3.96 (+0.05)	0.0 (0.0)	1.17 (0.0)	74	2.15	0	0.0	0	0.0	3434	54.0	55.0	55.8	53.7
2024-08-28	3.91 (-0.48)	0.0 (0.0)	1.17 (0.0)	-392	3.12	0	0.0	0	0.0	12545	56.0	57.0	58.8	55.5
2024-08-27	4.39 (+2.12)	0.0 (0.0)	1.17 (+0.01)	1331	9.49	0	0.0	1	0.01	14023	56.8	51.3	56.8	51.1
2024-08-26	2.27 (+0.15)	0.0 (0.0)	1.16 (-0.01)	100	2.05	0	0.0	-1	0.02	4878	51.7	49.0	52.9	48.4
2024-08-23	2.12 (+0.13)	0.0 (0.0)	1.17 (+0.01)	78	4.53	0	0.0	0	0.0	1720	48.7	47.5	49.1	47.3
2024-08-22	1.99 (+0.37)	0.0 (0.0)	1.16 (-0.01)	236	11.14	0	0.0	0	0.0	2119	49.4	51.2	51.4	48.7
2024-08-21	1.62 (+0.36)	0.0 (0.0)	1.17 (+0.01)	219	11.93	0	0.0	0	0.0	1835	50.7	52.0	52.3	50.7
2024-08-20	1.26 (-0.01)	0.0 (0.0)	1.16 (-0.01)	-13	0.28	0	0.0	0	0.0	4581	52.6	53.5	54.0	51.1
2024-08-19	1.27 (-0.5)	0.0 (0.0)	1.17 (+0.01)	-323	5.59	0	0.0	1	0.02	5782	52.8	51.3	53.3	50.1
2024-08-16	1.77 (+0.43)	0.0 (0.0)	1.16 (-0.01)	271	2.78	0	0.0	0	0.0	9734	50.8	49.2	53.0	48.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-15	1.34 (+0.07)	0.0 (0.0)	1.17 (0.0)	43	1.17	0	0.0	-1	0.03	3678	48.2	49.25	49.6	47.2
2024-08-14	1.27 (-1.31)	0.0 (0.0)	1.17 (0.0)	-845	10.14	0	0.0	0	0.0	8335	48.75	48.0	50.0	46.65
2024-08-13	2.58 (+0.43)	0.0 (0.0)	1.17 (+0.01)	279	6.35	0	0.0	0	0.0	4391	46.4	42.2	46.4	41.2
2024-08-12	2.15 (-0.23)	0.0 (0.0)	1.16 (-0.01)	-142	10.18	0	0.0	0	0.0	1395	42.2	43.2	44.0	41.65
2024-08-09	2.38 (-0.19)	0.0 (0.0)	1.17 (+0.01)	-156	6.34	0	0.0	1	0.04	2460	43.2	45.1	45.7	42.9
2024-08-08	2.57 (+0.05)	0.0 (0.0)	1.16 (-0.02)	36	1.22	0	0.0	-6	0.2	2948	42.9	40.8	45.2	40.75
2024-08-07	2.52 (+0.85)	0.0 (0.0)	1.18 (+0.02)	530	31.93	0	0.0	6	0.36	1660	42.25	39.2	42.25	39.05
2024-08-06	1.67 (+0.18)	0.0 (0.0)	1.16 (-0.01)	111	4.29	0	0.0	0	0.0	2585	38.45	42.9	43.35	38.45
2024-08-05	1.49 (-0.18)	0.0 (0.0)	1.17 (0.0)	-112	11.68	0	0.0	0	0.0	959	42.7	46.2	47.0	42.7
2024-08-02	1.67 (+0.44)	0.0 (0.0)	1.17 (+0.01)	253	9.22	0	0.0	1	0.04	2745	47.4	47.05	49.95	46.9
2024-08-01	1.23 (-0.64)	0.0 (0.0)	1.16 (0.0)	-402	7.56	0	0.0	0	0.0	5319	48.75	48.0	50.6	47.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	3.27 (+0.27)	0.0 (0.0)	1.26 (0.0)	171	14.29	0	0.0	1	0.08	1197	41.4	40.65	42.0	40.2
2025-07-25	3.0 (-0.44)	0.0 (0.0)	1.26 (-0.01)	-311	5.33	0	0.0	-8	0.14	5832	40.45	41.1	43.8	39.8
2025-07-18	3.44 (-1.73)	0.0 (0.0)	1.27 (-0.01)	-1245	13.62	0	0.0	-4	0.04	9143	41.2	42.6	45.0	39.8
2025-07-11	5.17 (+0.25)	0.0 (0.0)	1.28 (0.0)	127	6.35	0	0.0	1	0.05	1999	41.1	37.85	41.1	35.8
2025-07-04	4.92 (-0.26)	0.0 (0.0)	1.28 (-0.01)	-195	7.02	0	0.0	-4	0.14	2777	37.8	39.1	40.9	37.5
2025-06-27	5.18 (+0.11)	0.0 (0.0)	1.29 (0.0)	10	0.27	0	0.0	-4	0.11	3681	39.1	36.2	42.7	34.75
2025-06-20	5.07 (+0.05)	0.0 (0.0)	1.29 (-0.01)	26	2.66	0	0.0	-1	0.1	977	36.2	38.0	38.8	36.15
2025-06-13	5.02 (-0.18)	0.0 (0.0)	1.3 (0.0)	-138	10.01	0	0.0	-2	0.15	1379	38.4	40.3	41.2	38.35
2025-06-06	5.2 (-0.24)	0.0 (0.0)	1.3 (0.0)	-141	9.77	0	0.0	-3	0.21	1443	40.0	39.6	41.6	38.55
2025-05-29	5.44 (+0.04)	0.0 (0.0)	1.3 (-0.01)	41	3.87	0	0.0	-2	0.19	1060	40.3	41.9	42.5	39.6
2025-05-23	5.4 (-0.01)	0.0 (0.0)	1.31 (0.0)	-114	4.28	0	0.0	-5	0.19	2666	41.5	44.2	44.2	41.2
2025-05-16	5.41 (-1.36)	0.0 (0.0)	1.31 (-0.2)	-826	6.9	0	0.0	-123	1.03	11974	43.7	39.8	48.7	39.6
2025-05-09	6.77 (+0.45)	0.0 (0.0)	1.51 (0.0)	267	18.62	0	0.0	-2	0.14	1434	38.1	39.25	39.45	36.0
2025-05-02	6.32 (-0.7)	0.0 (0.0)	1.51 (0.0)	-448	10.63	0	0.0	0	0.0	4214	38.9	36.4	42.05	36.35
2025-04-25	7.02 (+0.24)	0.0 (0.0)	1.51 (-0.06)	192	6.22	0	0.0	-34	1.1	3085	36.5	35.3	37.65	32.5
2025-04-18	6.78 (+0.51)	0.0 (0.0)	1.57 (-0.03)	334	14.92	0	0.0	-20	0.89	2239	35.3	35.6	36.75	34.35
2025-04-11	6.27 (-0.6)	0.0 (0.0)	1.6 (-0.01)	-408	12.3	0	0.0	-3	0.09	3317	33.35	39.45	39.45	29.95
2025-04-02	6.87 (+0.83)	0.0 (0.0)	1.61 (+0.03)	528	34.51	0	0.0	7	0.46	1530	43.8	42.55	43.8	40.4
2025-03-28	6.04 (+0.56)	0.0 (0.0)	1.58 (-0.04)	387	20.14	0	0.0	-22	1.14	1922	43.7	47.55	48.1	43.3
2025-03-21	5.48 (-0.28)	0.0 (0.0)	1.62 (-0.01)	-183	12.3	0	0.0	-6	0.4	1488	47.5	50.0	50.7	47.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	5.76 (-0.21)	0.0 (0.0)	1.63 (-0.03)	-13	0.76	0	0.0	-18	1.05	1712	49.8	51.0	51.9	48.25
2025-03-07	5.97 (-0.47)	0.0 (0.0)	1.66 (0.0)	-259	15.86	0	0.0	-5	0.31	1633	51.0	53.2	53.7	50.5
2025-02-27	6.44 (-0.15)	0.0 (0.0)	1.66 (-0.12)	8	0.42	0	0.0	-74	3.91	1894	54.1	56.3	57.8	53.9
2025-02-21	6.59 (+1.65)	0.0 (0.0)	1.78 (+0.2)	1079	19.2	0	0.0	130	2.31	5621	56.7	53.7	58.4	53.7
2025-02-14	4.94 (+0.38)	0.0 (0.0)	1.58 (+0.03)	254	9.58	0	0.0	18	0.68	2652	53.7	51.8	54.7	51.2
2025-02-07	4.56 (+0.51)	0.0 (0.0)	1.55 (0.0)	308	12.67	0	0.0	-1	0.04	2430	52.4	49.9	52.5	47.95
2025-01-22	4.05 (-0.07)	0.0 (0.0)	1.55 (-0.02)	74	4.79	0	0.0	-12	0.78	1545	50.3	51.0	51.0	49.25
2025-01-17	4.12 (0.0)	0.0 (0.0)	1.57 (-0.17)	88	2.27	0	0.0	-108	2.79	3873	50.2	54.0	54.0	50.0
2025-01-10	4.12 (-0.74)	0.0 (0.0)	1.74 (-0.05)	-533	7.36	0	0.0	-32	0.44	7244	53.8	58.0	60.0	52.5
2025-01-03	4.86 (-0.29)	0.0 (0.0)	1.79 (+0.01)	-206	5.72	0	0.0	7	0.19	3599	58.0	57.5	60.9	57.1
2024-12-31	5.15 (+0.05)	0.0 (0.0)	1.78 (+0.03)	4	3.74	0	0.0	19	17.76	107	29.95	30.05	30.05	29.25
2024-12-27	5.1 (+0.49)	0.0 (0.0)	1.75 (+0.09)	369	2.3	0	0.0	56	0.35	16049	58.6	58.2	63.4	56.3
2024-12-20	4.61 (+0.72)	0.0 (0.0)	1.66 (0.0)	506	7.11	0	0.0	-1	0.01	7116	57.0	57.0	58.7	52.6
2024-12-13	3.89 (-0.18)	0.0 (0.0)	1.66 (0.0)	-186	1.08	0	0.0	2	0.01	17155	56.6	55.3	62.0	53.0
2024-12-06	4.07 (-0.47)	0.0 (0.0)	1.66 (+0.06)	-353	5.27	0	0.0	38	0.57	6700	54.9	53.5	56.9	52.6
2024-11-29	4.54 (+0.21)	0.0 (0.0)	1.6 (-0.01)	51	1.23	0	0.0	-6	0.15	4136	52.5	54.6	55.9	51.8
2024-11-22	4.33 (+0.44)	0.0 (0.0)	1.61 (+0.04)	214	4.05	0	0.0	26	0.49	5280	53.8	59.6	59.9	53.8
2024-11-15	3.89 (-1.02)	0.0 (0.0)	1.57 (+0.04)	-530	4.75	0	0.0	22	0.2	11152	59.2	62.8	63.7	58.6
2024-11-08	4.91 (-1.1)	0.0 (0.0)	1.53 (+0.04)	-741	2.32	0	0.0	27	0.08	31899	65.5	65.5	71.5	61.8
2024-11-01	6.01 (-0.59)	0.0 (0.0)	1.49 (-0.04)	-350	2.16	0	0.0	-25	0.15	16219	65.8	67.3	69.3	64.2
2024-10-25	6.6 (-0.28)	0.0 (0.0)	1.53 (+0.12)	-133	0.39	0	0.0	77	0.22	34526	67.2	70.6	75.2	67.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	6.88 (-0.38)	0.0 (0.0)	1.41 (+0.24)	-98	0.09	0	0.0	153	0.14	112759	69.7	62.0	76.1	60.7
2024-10-11	7.26 (+3.97)	0.0 (0.0)	1.17 (0.0)	2542	10.3	0	0.0	0	0.0	24668	60.4	57.4	61.9	55.2
2024-10-04	3.29 (+0.71)	0.0 (0.0)	1.17 (0.0)	430	5.52	0	0.0	0	0.0	7787	57.1	55.2	59.0	54.1
2024-09-27	2.58 (-0.6)	0.0 (0.0)	1.17 (0.0)	-427	1.17	0	0.0	0	0.0	36648	55.4	57.5	61.9	54.6
2024-09-20	3.18 (-0.94)	0.0 (0.0)	1.17 (0.0)	-639	2.27	0	0.0	1	0.0	28128	56.3	54.4	59.0	53.5
2024-09-13	4.12 (+2.52)	0.0 (0.0)	1.17 (0.0)	1640	8.54	0	0.0	0	0.0	19203	54.3	48.8	55.7	47.1
2024-09-06	1.6 (-1.07)	0.0 (0.0)	1.17 (+0.01)	-717	3.87	0	0.0	1	0.01	18543	49.5	55.7	55.7	47.2
2024-08-30	2.67 (+0.55)	0.0 (0.0)	1.16 (-0.01)	303	0.73	0	0.0	0	0.0	41353	54.5	49.0	58.8	48.4
2024-08-23	2.12 (+0.35)	0.0 (0.0)	1.17 (+0.01)	197	1.23	0	0.0	1	0.01	16040	48.7	51.3	54.0	47.3
2024-08-16	1.77 (-0.61)	0.0 (0.0)	1.16 (-0.01)	-394	1.43	0	0.0	-1	0.0	27535	50.8	43.2	53.0	41.2
2024-08-09	2.38 (+0.71)	0.0 (0.0)	1.17 (0.0)	409	3.85	0	0.0	1	0.01	10615	43.2	46.2	47.0	38.45
2024-08-02	1.67 (-0.45)	0.0 (0.0)	1.17 (+0.01)	-372	2.65	0	0.0	1	0.01	14024	47.4	45.1	50.6	42.3
2024-07-26	2.12 (+0.32)	0.0 (0.0)	1.16 (0.0)	180	2.48	0	0.0	0	0.0	7255	44.5	51.2	51.6	44.15
2024-07-19	1.8 (-0.57)	0.0 (0.0)	1.16 (-0.01)	-457	2.71	0	0.0	0	0.0	16855	50.9	53.4	54.4	49.6
2024-07-12	2.37 (-2.65)	0.0 (0.0)	1.17 (-0.02)	-1499	3.41	0	0.0	-12	0.03	43901	53.0	65.7	69.5	52.1
2024-07-05	5.02 (+3.31)	0.0 (0.0)	1.19 (+0.02)	1978	4.03	0	0.0	12	0.02	49052	63.2	47.0	63.2	44.8
2024-06-28	1.71 (-0.19)	0.0 (0.0)	1.17 (0.0)	-80	0.17	0	0.0	0	0.0	48032	47.1	44.1	49.9	42.2
2024-06-21	1.9 (+0.22)	0.0 (0.0)	1.17 (+0.01)	-6	0.1	0	0.0	0	0.0	6100	42.35	36.9	42.35	35.9
2024-06-14	1.68 (+0.12)	0.0 (0.0)	1.16 (0.0)	-4	0.19	0	0.0	0	0.0	2060	36.3	38.7	38.7	35.95
2024-06-07	1.56 (-0.37)	0.0 (0.0)	1.16 (-0.01)	-236	3.7	0	0.0	0	0.0	6371	38.7	41.8	43.2	38.2
2024-05-31	1.93 (+0.44)	0.0 (0.0)	1.17 (+0.01)	347	2.28	0	0.0	0	0.0	15211	39.55	38.9	42.2	38.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	1.49 (+0.2)	0.0 (0.0)	1.16 (0.0)	115	1.87	0	0.0	0	0.0	6135	38.3	37.8	40.3	35.9
2024-05-17	1.29 (-0.64)	0.0 (0.0)	1.16 (-0.01)	-872	6.87	0	0.0	0	0.0	12685	37.8	37.0	40.4	35.25
2024-05-10	1.93 (+0.07)	0.0 (0.0)	1.17 (+0.01)	1	0.05	0	0.0	0	0.0	2186	34.9	31.9	34.9	31.6
2024-05-03	1.86 (+0.03)	0.0 (0.0)	1.16 (-0.01)	21	3.16	0	0.0	0	0.0	665	31.8	32.8	33.4	31.65
2024-04-26	1.83 (+0.33)	0.0 (0.0)	1.17 (-0.05)	95	5.68	0	0.0	-32	1.91	1672	32.8	32.05	33.5	31.0
2024-04-19	1.5 (-0.1)	0.0 (0.0)	1.22 (+0.02)	-102	3.68	0	0.0	5	0.18	2770	31.9	38.55	38.55	30.65
2024-04-12	1.6 (-0.17)	0.0 (0.0)	1.2 (-0.01)	-197	5.27	0	0.0	1	0.03	3740	36.5	37.45	39.65	36.5
2024-04-03	1.77 (+0.03)	0.0 (0.0)	1.21 (+0.01)	12	0.37	0	0.0	2	0.06	3252	37.2	39.2	40.3	37.2
2024-03-29	1.74 (-0.1)	0.0 (0.0)	1.2 (0.0)	-112	0.55	0	0.0	-1	0.0	20335	39.85	39.85	43.7	36.9
2024-03-22	1.84 (-0.27)	0.0 (0.0)	1.2 (+0.03)	-144	0.58	0	0.0	25	0.1	24822	39.65	32.0	42.35	32.0
2024-03-15	2.11 (-0.08)	0.0 (0.0)	1.17 (+0.01)	19	2.35	0	0.0	0	0.0	809	31.85	30.1	32.7	30.1
2024-03-08	2.19 (0.0)	0.0 (0.0)	1.16 (0.0)	6	0.69	0	0.0	0	0.0	865	30.8	32.7	33.05	30.5
2024-03-01	2.19 (+0.01)	0.0 (0.0)	1.16 (-0.01)	14	1.21	0	0.0	0	0.0	1159	32.55	30.75	32.9	30.45
2024-02-23	2.18 (-0.15)	0.0 (0.0)	1.17 (+0.01)	-106	18.43	0	0.0	0	0.0	575	30.75	30.55	31.55	30.2
2024-02-16	2.33 (-0.06)	0.0 (0.0)	1.16 (-0.01)	-40	18.87	0	0.0	0	0.0	212	30.1	30.2	30.5	29.75
2024-02-05	2.39 (-0.27)	0.0 (0.0)	1.17 (+0.01)	-53	36.3	0	0.0	0	0.0	146	30.15	30.3	30.95	30.1
2024-02-02	2.66 (-0.12)	0.0 (0.0)	1.16 (-0.02)	-63	8.53	0	0.0	-8	1.08	739	30.25	31.3	32.05	30.2
2024-01-26	2.78 (-0.07)	0.0 (0.0)	1.18 (+0.01)	-40	1.36	0	0.0	8	0.27	2940	31.35	29.05	33.3	28.9
2024-01-19	2.85 (-0.06)	0.0 (0.0)	1.17 (0.0)	-41	30.6	0	0.0	0	0.0	134	29.3	29.45	29.45	28.4
2024-01-12	2.91 (-0.27)	0.0 (0.0)	1.17 (0.0)	-17	10.69	0	0.0	0	0.0	159	29.1	29.9	29.9	28.85
2023-12-29	3.18 (-0.02)	0.0 (0.0)	1.17 (0.0)	-12	4.78	0	0.0	0	0.0	251	30.0	29.5	30.4	29.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	3.2 (-0.03)	0.0 (0.0)	1.17 (0.0)	-6	2.99	0	0.0	0	0.0	201	29.65	29.8	29.8	29.2
2023-12-15	3.23 (-0.05)	0.0 (0.0)	1.17 (0.0)	-34	13.6	0	0.0	-1	0.4	250	29.8	30.5	30.5	29.7
2023-12-08	3.28 (-0.05)	0.0 (0.0)	1.17 (0.0)	-2	0.51	0	0.0	1	0.25	395	30.9	31.15	31.3	30.45
2023-12-01	3.33 (-0.07)	0.0 (0.0)	1.17 (+0.01)	-21	8.33	0	0.0	0	0.0	252	31.15	31.1	31.2	30.3
2023-11-24	3.4 (-0.09)	0.0 (0.0)	1.16 (-0.01)	-52	8.78	0	0.0	0	0.0	592	31.35	30.7	31.8	30.55
2023-11-17	3.49 (+0.12)	0.0 (0.0)	1.17 (0.0)	107	22.43	0	0.0	0	0.0	477	30.5	28.9	30.5	28.8
2023-11-10	3.37 (-0.03)	0.0 (0.0)	1.17 (0.0)	10	2.31	0	0.0	0	0.0	432	29.1	29.6	30.35	29.0
2023-11-03	3.4 (+0.09)	0.0 (0.0)	1.17 (+0.01)	77	10.62	0	0.0	0	0.0	725	29.5	29.9	30.15	28.0
2023-10-27	3.31 (+0.02)	0.0 (0.0)	1.16 (-0.01)	20	3.64	0	0.0	0	0.0	550	29.9	30.7	30.8	29.7
2023-10-20	3.29 (-0.09)	0.0 (0.0)	1.17 (0.0)	-59	12.72	0	0.0	0	0.0	464	30.7	32.1	32.15	30.2
2023-10-13	3.38 (-0.14)	0.0 (0.0)	1.17 (0.0)	-76	31.15	0	0.0	0	0.0	244	32.1	32.45	32.45	31.2
2023-10-06	3.52 (-0.02)	0.0 (0.0)	1.17 (0.0)	-15	3.07	0	0.0	0	0.0	489	32.6	32.8	32.95	31.5
2023-09-28	3.54 (+0.03)	0.0 (0.0)	1.17 (0.0)	-60	13.25	0	0.0	0	0.0	453	32.75	32.65	33.5	32.15
2023-09-22	3.51 (-0.2)	0.0 (0.0)	1.17 (0.0)	-138	25.65	0	0.0	0	0.0	538	32.65	33.6	34.35	32.2
2023-09-15	3.71 (+0.18)	0.0 (0.0)	1.17 (-0.09)	-138	17.97	0	0.0	-56	7.29	768	33.8	34.55	34.55	33.1
2023-09-08	3.53 (-0.18)	0.0 (0.0)	1.26 (+0.01)	-126	26.36	0	0.0	0	0.0	478	35.05	35.1	35.8	34.85
2023-09-01	3.71 (-0.04)	0.0 (0.0)	1.25 (-0.01)	-18	2.46	0	0.0	0	0.0	732	35.15	34.7	35.15	33.7
2023-08-25	3.75 (-0.05)	0.0 (0.0)	1.26 (0.0)	-91	10.48	0	0.0	0	0.0	868	34.65	35.2	35.95	34.4
2023-08-18	3.8 (+0.12)	0.0 (0.0)	1.26 (+0.02)	63	7.87	0	0.0	8	1.0	801	35.2	35.65	36.2	34.5
2023-08-11	3.68 (+0.22)	0.0 (0.0)	1.24 (0.0)	23	1.75	0	0.0	0	0.0	1313	36.0	36.45	37.8	35.1
2023-08-04	3.46 (-0.04)	0.0 (0.0)	1.24 (0.0)	-103	7.05	0	0.0	0	0.0	1462	37.0	38.7	39.15	35.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	3.5 (+0.01)	0.0 (0.0)	1.24 (0.0)	-25	1.7	0	0.0	0	0.0	1469	38.05	39.15	39.15	37.4
2023-07-21	3.49 (-0.14)	0.0 (0.0)	1.24 (0.0)	-74	3.75	0	0.0	0	0.0	1973	38.9	40.3	41.25	38.4
2023-07-14	3.63 (+0.41)	0.0 (0.0)	1.24 (+0.01)	250	9.35	0	0.0	6	0.22	2674	40.2	41.8	41.8	39.0
2023-07-07	3.22 (-0.26)	0.0 (0.0)	1.23 (-0.04)	-245	5.72	0	0.0	-21	0.49	4286	41.8	41.7	44.95	40.2
2023-06-30	3.48 (+0.91)	0.0 (0.0)	1.27 (0.0)	550	11.17	0	0.0	0	0.0	4924	41.65	46.7	47.4	40.1
2023-06-21	2.57 (+0.16)	0.0 (0.0)	1.27 (+0.05)	132	2.69	0	0.0	31	0.63	4912	48.4	49.0	49.4	47.6
2023-06-16	2.41 (-0.17)	0.0 (0.0)	1.22 (+0.05)	-42	0.2	0	0.0	32	0.15	20828	48.0	41.9	49.4	41.0
2023-06-09	2.58 (-0.52)	0.0 (0.0)	1.17 (0.0)	-143	2.21	0	0.0	0	0.0	6484	39.75	35.8	41.4	33.95
2023-06-02	3.1 (+0.15)	0.0 (0.0)	1.17 (0.0)	92	14.74	0	0.0	0	0.0	624	34.9	35.45	35.5	34.5
2023-05-26	2.95 (-0.64)	0.0 (0.0)	1.17 (+0.01)	-419	10.25	0	0.0	0	0.0	4088	34.6	32.85	37.5	32.2
2023-05-19	3.59 (+0.02)	0.0 (0.0)	1.16 (-0.05)	20	5.01	0	0.0	-29	7.27	399	32.4	32.0	32.8	31.1
2023-05-12	3.57 (+0.01)	0.0 (0.0)	1.21 (0.0)	-12	2.25	0	0.0	0	0.0	533	31.7	33.3	33.7	31.35
2023-05-05	3.56 (+0.04)	0.0 (0.0)	1.21 (+0.03)	23	13.37	0	0.0	21	12.21	172	33.35	33.1	33.7	33.0
2023-04-28	3.52 (+0.03)	0.0 (0.0)	1.18 (-0.16)	6	0.98	0	0.0	-100	16.39	610	33.05	33.75	33.75	32.1
2023-04-21	3.49 (-0.15)	0.0 (0.0)	1.34 (-0.01)	-92	14.07	0	0.0	-7	1.07	654	33.85	35.7	36.0	33.75
2023-04-14	3.64 (+0.1)	0.0 (0.0)	1.35 (+0.03)	60	8.25	0	0.0	19	2.61	727	35.35	35.9	36.7	35.35
2023-04-07	3.54 (-0.04)	0.0 (0.0)	1.32 (+0.04)	-23	15.97	0	0.0	24	16.67	144	35.7	35.1	36.5	35.05
2023-03-31	3.58 (+0.07)	0.0 (0.0)	1.28 (+0.03)	44	7.05	0	0.0	18	2.88	624	35.35	35.8	36.6	34.75
2023-03-24	3.51 (+0.06)	0.0 (0.0)	1.25 (0.0)	29	2.69	0	0.0	0	0.0	1079	35.75	37.5	38.15	35.4
2023-03-17	3.45 (+0.13)	0.0 (0.0)	1.25 (+0.09)	70	6.03	0	0.0	54	4.65	1161	37.05	36.55	37.95	35.9
2023-03-10	3.32 (+0.46)	0.0 (0.0)	1.16 (-0.01)	293	26.35	0	0.0	0	0.0	1112	36.4	35.65	37.8	35.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	2.86 (+0.07)	0.0 (0.0)	1.17 (0.0)	8	0.93	0	0.0	0	0.0	858	35.5	33.7	36.8	33.65
2023-02-24	2.79 (+0.13)	0.0 (0.0)	1.17 (-0.02)	33	5.07	0	0.0	-16	2.46	651	33.7	33.7	34.6	33.5
2023-02-17	2.66 (-0.43)	0.0 (0.0)	1.19 (-0.11)	-322	13.13	0	0.0	-66	2.69	2453	33.6	35.4	35.85	33.3
2023-02-10	3.09 (+0.3)	0.0 (0.0)	1.3 (+0.08)	188	7.23	0	0.0	52	2.0	2599	38.05	38.0	40.15	38.0
2023-02-03	2.79 (+0.56)	0.0 (0.0)	1.22 (-0.02)	343	27.86	0	0.0	-15	1.22	1231	38.0	36.0	39.0	35.5
2023-01-17	2.23 (0.0)	0.0 (0.0)	1.24 (0.0)	0	0.0	0	0.0	0	0.0	376	35.1	36.5	36.6	35.1
2023-01-13	2.23 (-0.46)	0.0 (0.0)	1.24 (+0.05)	-295	11.68	0	0.0	27	1.07	2526	36.35	40.0	40.0	36.35
2023-01-06	2.69 (+0.15)	0.0 (0.0)	1.19 (0.0)	94	4.32	0	0.0	5	0.23	2177	39.8	37.8	40.65	37.2
2022-12-30	2.54 (+0.32)	0.0 (0.0)	1.19 (+0.01)	218	20.43	0	0.0	0	0.0	1067	37.2	36.3	37.6	34.6
2022-12-23	2.22 (+0.07)	0.0 (0.0)	1.18 (+0.02)	44	4.23	0	0.0	13	1.25	1039	36.3	35.7	37.85	35.45
2022-12-16	2.15 (+0.21)	0.0 (0.0)	1.16 (-0.01)	132	4.21	0	0.0	0	0.0	3134	35.95	36.8	37.85	35.5
2022-12-09	1.94 (+0.01)	0.0 (0.0)	1.17 (0.0)	7	0.8	0	0.0	0	0.0	874	34.55	33.65	34.95	32.3
2022-12-02	1.93 (+0.22)	0.0 (0.0)	1.17 (+0.01)	133	8.25	0	0.0	-1	0.06	1613	33.65	30.45	34.95	30.0
2022-11-25	1.71 (+0.04)	0.0 (0.0)	1.16 (-0.01)	30	6.62	0	0.0	0	0.0	453	30.5	30.15	30.7	29.8
2022-11-18	1.67 (+0.01)	0.0 (0.0)	1.17 (0.0)	-5	0.32	0	0.0	-4	0.25	1574	30.0	30.75	31.65	29.15
2022-11-11	1.66 (+0.02)	0.0 (0.0)	1.17 (0.0)	15	0.96	0	0.0	2	0.13	1564	28.9	26.4	30.1	26.2
2022-11-04	1.64 (+0.01)	0.0 (0.0)	1.17 (+0.01)	4	1.66	0	0.0	3	1.24	241	26.1	24.7	26.3	24.25
2022-10-28	1.63 (+0.01)	0.0 (0.0)	1.16 (-0.01)	2	0.98	0	0.0	0	0.0	205	24.7	24.9	25.3	24.45
2022-10-21	1.62 (+0.01)	0.0 (0.0)	1.17 (0.0)	7	1.61	0	0.0	0	0.0	436	24.9	24.6	25.95	23.6
2022-10-14	1.61 (-0.11)	0.0 (0.0)	1.17 (0.0)	-65	2.5	0	0.0	0	0.0	2595	24.6	26.95	27.55	24.0
2022-10-07	1.72 (+0.08)	0.0 (0.0)	1.17 (0.0)	52	4.01	0	0.0	0	0.0	1297	26.6	24.0	26.6	23.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	1.64 (-0.02)	0.0 (0.0)	1.17 (+0.01)	-16	6.06	0	0.0	0	0.0	264	24.05	25.3	25.3	22.8
2022-09-23	1.66 (-0.06)	0.0 (0.0)	1.16 (0.0)	-7	5.26	0	0.0	0	0.0	133	25.5	26.5	26.8	25.5
2022-09-16	1.72 (+0.03)	0.0 (0.0)	1.16 (0.0)	9	2.48	0	0.0	0	0.0	363	26.6	27.8	27.8	26.05
2022-09-08	1.69 (-0.02)	0.0 (0.0)	1.16 (-0.01)	-10	3.5	0	0.0	0	0.0	286	27.8	27.6	28.0	27.25
2022-09-02	1.71 (+0.01)	0.0 (0.0)	1.17 (0.0)	6	3.09	0	0.0	0	0.0	194	27.6	27.75	27.95	27.3
2022-08-26	1.7 (+0.02)	0.0 (0.0)	1.17 (0.0)	12	3.7	0	0.0	0	0.0	324	27.75	27.6	28.15	26.75
2022-08-19	1.68 (+0.02)	0.0 (0.0)	1.17 (+0.01)	3	0.34	0	0.0	0	0.0	874	27.6	28.5	28.9	27.35
2022-08-12	1.66 (-0.01)	0.0 (0.0)	1.16 (0.0)	-10	0.52	0	0.0	0	0.0	1928	29.0	25.7	29.8	24.6
2022-08-05	1.67 (+0.01)	0.0 (0.0)	1.16 (-0.01)	3	0.38	0	0.0	0	0.0	795	25.7	27.0	27.2	24.55
2022-07-29	1.66 (+0.02)	0.0 (0.0)	1.17 (0.0)	13	1.69	0	0.0	0	0.0	767	26.85	25.0	26.85	24.0
2022-07-22	1.64 (-0.18)	0.0 (0.0)	1.17 (+0.01)	5	2.49	0	0.0	0	0.0	201	25.1	23.25	25.25	23.25
2022-07-15	1.82 (-0.03)	0.0 (0.0)	1.16 (0.0)	-8	4.76	0	0.0	0	0.0	168	23.25	23.8	23.8	22.1
2022-07-08	1.85 (0.0)	0.0 (0.0)	1.16 (-0.01)	4	1.16	0	0.0	0	0.0	346	23.0	22.2	23.4	21.2
2022-07-01	1.85 (-0.09)	0.0 (0.0)	1.17 (+0.01)	-9	3.25	0	0.0	0	0.0	277	22.65	25.0	25.85	22.6
2022-06-24	1.94 (-0.02)	0.0 (0.0)	1.16 (-0.01)	-9	2.74	0	0.0	0	0.0	329	25.0	25.45	25.55	24.15
2022-06-17	1.96 (-0.09)	0.0 (0.0)	1.17 (0.0)	-4	1.16	0	0.0	0	0.0	344	25.2	27.95	28.05	25.1
2022-06-10	2.05 (-0.07)	0.0 (0.0)	1.17 (+0.01)	-6	3.82	0	0.0	0	0.0	157	28.2	28.4	28.4	27.8
2022-06-02	2.12 (-0.01)	0.0 (0.0)	1.16 (0.0)	-9	4.33	0	0.0	0	0.0	208	28.0	28.1	28.45	27.8
2022-05-27	2.13 (+0.04)	0.0 (0.0)	1.16 (0.0)	12	0.85	0	0.0	0	0.0	1407	28.4	25.9	29.0	25.4
2022-05-20	2.09 (+0.02)	0.0 (0.0)	1.16 (-0.01)	15	4.6	0	0.0	0	0.0	326	25.3	25.55	26.4	24.7
2022-05-13	2.07 (-0.02)	0.0 (0.0)	1.17 (+0.01)	-13	4.59	0	0.0	0	0.0	283	25.55	27.65	27.65	25.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	2.09 (+0.05)	0.0 (0.0)	1.16 (-0.01)	34	19.21	0	0.0	0	0.0	177	27.65	28.8	28.8	27.35
2022-04-29	2.04 (-0.09)	0.0 (0.0)	1.17 (+0.01)	20	10.47	0	0.0	0	0.0	191	28.45	28.95	29.6	28.1
2022-04-22	2.13 (-0.08)	0.0 (0.0)	1.16 (0.0)	21	14.69	0	0.0	0	0.0	143	29.0	28.7	29.85	28.55
2022-04-15	2.21 (+0.03)	0.0 (0.0)	1.16 (-0.01)	10	3.32	0	0.0	0	0.0	301	28.75	29.7	29.9	28.55
2022-04-08	2.18 (+0.02)	0.0 (0.0)	1.17 (+0.01)	10	8.2	0	0.0	0	0.0	122	29.9	29.65	30.0	29.6
2022-04-01	2.16 (-0.16)	0.0 (0.0)	1.16 (-0.01)	21	14.48	0	0.0	0	0.0	145	29.8	29.9	30.45	29.4
2022-03-25	2.32 (+0.03)	0.0 (0.0)	1.17 (+0.01)	21	8.33	0	0.0	0	0.0	252	29.95	29.5	30.75	29.5
2022-03-18	2.29 (-0.06)	0.0 (0.0)	1.16 (0.0)	-2	0.97	0	0.0	0	0.0	206	29.9	29.85	30.4	29.1
2022-03-11	2.35 (+0.04)	0.0 (0.0)	1.16 (0.0)	5	1.18	0	0.0	0	0.0	422	29.9	30.0	30.25	28.85
2022-03-04	2.31 (+0.01)	0.0 (0.0)	1.16 (0.0)	-3	1.82	0	0.0	0	0.0	165	30.75	29.5	31.8	29.5
2022-02-25	2.3 (+0.02)	0.0 (0.0)	1.16 (+0.01)	-3	0.8	0	0.0	0	0.0	375	30.95	31.95	32.5	30.65
2022-02-18	2.28 (0.0)	0.0 (0.0)	1.15 (0.0)	3	1.8	0	0.0	0	0.0	167	31.9	32.1	32.3	31.7
2022-02-11	2.28 (-0.02)	0.0 (0.0)	1.15 (0.0)	-27	8.77	0	0.0	0	0.0	308	32.25	30.9	32.8	30.9
2022-01-26	2.3 (0.0)	0.0 (0.0)	1.15 (0.0)	-18	7.23	0	0.0	0	0.0	249	30.6	31.1	31.1	30.0
2022-01-21	2.3 (-0.05)	0.0 (0.0)	1.15 (0.0)	-55	9.98	0	0.0	0	0.0	551	31.05	31.6	32.5	30.8
2022-01-14	2.35 (-0.04)	0.0 (0.0)	1.15 (0.0)	-64	10.54	0	0.0	0	0.0	607	31.9	33.8	34.2	31.7
2022-01-07	2.39 (-0.04)	0.0 (0.0)	1.15 (-0.01)	-25	1.54	0	0.0	0	0.0	1628	34.5	33.0	35.9	32.65
2021-12-30	2.43 (+0.03)	0.0 (0.0)	1.16 (0.0)	20	9.01	0	0.0	0	0.0	222	32.6	33.15	33.15	32.5
2021-12-24	2.4 (+0.03)	0.0 (0.0)	1.16 (+0.01)	14	6.93	0	0.0	0	0.0	202	32.65	32.0	33.15	32.0
2021-12-17	2.37 (-0.01)	0.0 (0.0)	1.15 (-0.01)	-5	2.29	0	0.0	0	0.0	218	32.5	33.6	33.75	32.25
2021-12-10	2.38 (-0.17)	0.0 (0.0)	1.16 (+0.01)	1	0.38	0	0.0	0	0.0	266	33.15	32.0	33.4	31.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	2.55 (+0.05)	0.0 (0.0)	1.15 (0.0)	26	6.52	0	0.0	0	0.0	399	32.2	32.9	33.1	31.8
2021-11-26	2.5 (-0.1)	0.0 (0.0)	1.15 (0.0)	-19	3.18	0	0.0	0	0.0	598	32.9	33.4	34.15	32.6
2021-11-19	2.6 (-0.1)	0.0 (0.0)	1.15 (0.0)	33	5.92	0	0.0	0	0.0	557	33.6	33.6	34.6	33.2
2021-11-12	2.7 (+0.05)	0.0 (0.0)	1.15 (-0.01)	50	15.97	0	0.0	0	0.0	313	33.9	34.55	34.6	33.65
2021-11-05	2.65 (+0.22)	0.0 (0.0)	1.16 (+0.01)	63	18.58	0	0.0	0	0.0	339	34.65	35.0	35.3	34.25
2021-10-29	2.43 (-0.09)	0.0 (0.0)	1.15 (-0.01)	68	16.5	0	0.0	0	0.0	412	34.75	32.95	35.4	32.9
2021-10-22	2.52 (+0.09)	0.0 (0.0)	1.16 (+0.01)	67	29.26	0	0.0	0	0.0	229	33.3	33.0	34.2	32.6
2021-10-15	2.43 (-0.14)	0.0 (0.0)	1.15 (0.0)	-6	2.8	0	0.0	0	0.0	214	32.95	33.85	34.0	32.3
2021-10-08	2.57 (+0.08)	0.0 (0.0)	1.15 (0.0)	44	14.77	0	0.0	0	0.0	298	34.0	33.25	34.45	31.55
2021-10-01	2.49 (0.0)	0.0 (0.0)	1.15 (-0.01)	9	3.7	0	0.0	0	0.0	243	33.75	35.15	35.9	33.5
2021-09-24	2.49 (+0.06)	0.0 (0.0)	1.16 (0.0)	41	20.2	0	0.0	0	0.0	203	36.0	34.5	36.0	33.5
2021-09-17	2.43 (-0.06)	0.0 (0.0)	1.16 (+0.01)	-36	12.9	0	0.0	0	0.0	279	34.75	35.95	36.0	34.5
2021-09-10	2.49 (-0.04)	0.0 (0.0)	1.15 (0.0)	-21	8.17	0	0.0	0	0.0	257	36.1	37.05	37.3	35.1
2021-09-03	2.53 (+0.09)	0.0 (0.0)	1.15 (0.0)	103	27.39	0	0.0	-1	0.27	376	37.0	36.2	38.0	36.2
2021-08-27	2.44 (+0.18)	0.0 (0.0)	1.15 (-0.01)	120	25.92	0	0.0	0	0.0	463	36.2	34.15	36.7	34.15
2021-08-20	2.26 (+0.03)	0.0 (0.0)	1.16 (+0.01)	-26	5.75	0	0.0	0	0.0	452	33.9	34.4	35.2	32.6
2021-08-13	2.23 (-0.07)	0.0 (0.0)	1.15 (-0.01)	-49	5.88	0	0.0	1	0.12	833	35.0	37.25	38.1	34.3
2021-08-06	2.3 (0.0)	0.0 (0.0)	1.16 (0.0)	13	3.12	0	0.0	0	0.0	417	37.85	37.4	38.75	37.4
2021-07-30	2.3 (-0.25)	0.0 (0.0)	1.16 (+0.01)	-80	6.26	0	0.0	0	0.0	1277	37.35	39.4	41.2	36.6
2021-07-23	2.55 (+0.23)	0.0 (0.0)	1.15 (0.0)	116	8.41	0	0.0	0	0.0	1380	39.65	40.05	40.85	37.35
2021-07-16	2.32 (-0.53)	0.0 (0.0)	1.15 (0.0)	-435	7.66	0	0.0	0	0.0	5679	40.05	43.05	44.7	37.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	2.85 (+0.17)	0.0 (0.0)	1.15 (0.0)	96	3.62	0	0.0	0	0.0	2653	42.6	38.0	42.6	37.7
2021-07-02	2.68 (-0.05)	0.0 (0.0)	1.15 (-0.01)	-25	3.68	0	0.0	0	0.0	679	37.85	37.5	37.85	35.8
2021-06-25	2.73 (0.0)	0.0 (0.0)	1.16 (+0.01)	15	2.02	0	0.0	0	0.0	741	37.5	36.4	38.45	35.4
2021-06-18	2.73 (-0.24)	0.0 (0.0)	1.15 (0.0)	-35	9.14	0	0.0	0	0.0	383	36.45	36.85	36.9	36.1
2021-06-11	2.97 (-0.13)	0.0 (0.0)	1.15 (-0.01)	-63	14.25	0	0.0	0	0.0	442	36.85	38.2	38.2	36.2
2021-06-04	3.1 (+0.06)	0.0 (0.0)	1.16 (+0.01)	86	8.48	0	0.0	0	0.0	1014	38.0	36.55	38.6	36.55
2021-05-28	3.04 (+0.32)	0.0 (0.0)	1.15 (0.0)	327	34.46	0	0.0	0	0.0	949	36.7	34.6	37.4	34.5
2021-05-21	2.72 (+0.65)	0.0 (0.0)	1.15 (0.0)	442	20.3	0	0.0	0	0.0	2177	35.5	32.0	36.5	30.35
2021-05-14	2.07 (-0.16)	0.0 (0.0)	1.15 (0.0)	-139	5.9	0	0.0	0	0.0	2354	33.7	39.15	40.75	32.1
2021-05-07	2.23 (+0.05)	0.0 (0.0)	1.15 (-0.01)	-30	1.34	0	0.0	0	0.0	2239	39.15	41.25	41.4	34.65
2021-04-29	2.18 (+0.05)	0.0 (0.0)	1.16 (+0.01)	54	5.26	0	0.0	0	0.0	1026	41.25	41.55	43.2	41.05
2021-04-23	2.13 (-0.1)	0.0 (0.0)	1.15 (-0.01)	-138	8.12	0	0.0	0	0.0	1700	41.55	44.3	44.3	40.2
2021-04-16	2.23 (+0.28)	0.0 (0.0)	1.16 (+0.01)	113	3.71	0	0.0	0	0.0	3043	43.55	47.0	47.65	41.0
2021-04-09	1.95 (-0.13)	0.0 (0.0)	1.15 (0.0)	-34	0.68	0	0.0	0	0.0	4986	46.65	46.1	48.55	44.6
2021-04-01	2.08 (+0.21)	0.0 (0.0)	1.15 (0.0)	217	11.03	0	0.0	0	0.0	1967	45.35	44.4	45.95	43.1
2021-03-26	1.87 (-0.44)	0.0 (0.0)	1.15 (-0.01)	-298	4.76	0	0.0	0	0.0	6263	43.1	47.0	48.65	42.8
2021-03-19	2.31 (-0.46)	0.0 (0.0)	1.16 (0.0)	-267	2.18	0	0.0	0	0.0	12222	47.55	40.55	49.5	40.0
2021-03-12	2.77 (-0.16)	0.0 (0.0)	1.16 (+0.02)	1	0.13	0	0.0	0	0.0	797	40.55	40.4	41.4	39.1
2021-03-05	2.93 (0.0)	0.0 (0.0)	1.14 (0.0)	-83	9.28	0	0.0	0	0.0	894	40.2	42.6	43.3	40.0
2021-02-26	2.93 (-0.13)	0.0 (0.0)	1.14 (0.0)	205	12.55	0	0.0	0	0.0	1633	41.9	41.35	42.1	40.0
2021-02-19	3.06 (+0.49)	0.0 (0.0)	1.14 (0.0)	302	35.82	0	0.0	-1	0.12	843	41.0	38.0	41.0	38.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	2.57 (+0.26)	0.0 (0.0)	1.14 (-0.01)	211	15.41	0	0.0	-2	0.15	1369	38.6	36.7	39.35	34.9
2021-01-29	2.31 (+0.06)	0.0 (0.0)	1.15 (0.0)	-73	3.21	0	0.0	0	0.0	2276	37.3	41.1	41.8	37.3
2021-01-22	2.25 (-0.01)	0.0 (0.0)	1.15 (0.0)	-101	2.92	0	0.0	0	0.0	3456	41.1	44.95	44.95	39.85
2021-01-15	2.26 (+0.2)	0.0 (0.0)	1.15 (+0.01)	-28	0.57	0	0.0	3	0.06	4910	45.15	48.7	49.75	45.1
2021-01-08	2.06 (-0.14)	0.0 (0.0)	1.14 (0.0)	-349	2.1	0	0.0	0	0.0	16616	48.2	43.4	52.3	42.9
2020-12-31	2.2 (-0.37)	0.0 (0.0)	1.14 (0.0)	43	2.37	0	0.0	0	0.0	1812	42.8	44.45	45.1	42.75
2020-12-25	2.57 (+0.44)	0.0 (0.0)	1.14 (0.0)	277	11.66	0	0.0	0	0.0	2375	43.9	42.35	44.35	40.1
2020-12-18	2.13 (+0.09)	0.0 (0.0)	1.14 (0.0)	69	1.9	0	0.0	0	0.0	3631	42.35	42.8	45.0	42.2
2020-12-11	2.04 (-0.02)	0.0 (0.0)	1.14 (0.0)	-156	3.22	0	0.0	0	0.0	4849	42.1	41.2	45.15	39.8
2020-12-04	2.06 (+0.05)	0.0 (0.0)	1.14 (0.0)	23	0.55	0	0.0	0	0.0	4161	41.0	44.85	45.1	41.0
2020-11-27	2.01 (-0.2)	0.0 (0.0)	1.14 (0.0)	51	1.06	0	0.0	-1	0.02	4803	44.75	46.55	46.95	43.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	3.27 (-1.86)	0.0 (0.0)	1.26 (-0.03)	-1410	6.82	0	0.0	-14	0.07	20660	41.4	37.75	45.0	35.8
2025-06-30	5.13 (-0.31)	0.0 (0.0)	1.29 (-0.01)	-286	3.68	0	0.0	-10	0.13	7768	38.0	39.6	42.7	34.75
2025-05-29	5.44 (-0.59)	0.0 (0.0)	1.3 (-0.21)	-455	2.56	0	0.0	-132	0.74	17781	40.3	39.0	48.7	36.0
2025-04-30	6.03 (-0.54)	0.0 (0.0)	1.51 (-0.07)	-320	2.48	0	0.0	-48	0.37	12910	38.2	41.5	43.8	29.95
2025-03-31	6.57 (+0.13)	0.0 (0.0)	1.58 (-0.08)	273	3.6	0	0.0	-53	0.7	7583	40.5	53.2	53.7	40.4
2025-02-27	6.44 (+2.39)	0.0 (0.0)	1.66 (+0.11)	1649	13.09	0	0.0	73	0.58	12597	54.1	49.9	58.4	47.95
2025-01-22	4.05 (-1.1)	0.0 (0.0)	1.55 (-0.23)	-577	3.55	0	0.0	-145	0.89	16263	50.3	57.5	60.9	49.25
2024-12-31	5.15 (+0.61)	0.0 (0.0)	1.78 (+0.18)	365	0.75	0	0.0	114	0.24	48425	57.5	53.5	63.4	52.6
2024-11-29	4.54 (-1.61)	0.0 (0.0)	1.6 (+0.11)	-1088	1.94	0	0.0	69	0.12	56197	52.5	64.6	71.5	51.8
2024-10-30	6.15 (+3.39)	0.0 (0.0)	1.49 (+0.32)	2369	1.24	0	0.0	205	0.11	191208	66.2	54.7	76.1	54.3
2024-09-30	2.76 (+0.09)	0.0 (0.0)	1.17 (+0.01)	-39	0.04	0	0.0	2	0.0	103548	54.4	55.7	61.9	47.1
2024-08-30	2.67 (+0.8)	0.0 (0.0)	1.16 (0.0)	366	0.35	0	0.0	2	0.0	103608	54.5	48.0	58.8	38.45
2024-07-31	1.87 (+0.16)	0.0 (0.0)	1.16 (-0.01)	-21	0.02	0	0.0	0	0.0	123025	47.0	47.0	69.5	42.3
2024-06-28	1.71 (-0.22)	0.0 (0.0)	1.17 (0.0)	-326	0.52	0	0.0	0	0.0	62565	47.1	41.8	49.9	35.9
2024-05-31	1.93 (-0.01)	0.0 (0.0)	1.17 (0.0)	-451	1.23	0	0.0	0	0.0	36587	39.55	32.7	42.2	31.6
2024-04-30	1.94 (+0.2)	0.0 (0.0)	1.17 (-0.03)	-129	1.1	0	0.0	-24	0.2	11730	32.3	39.2	40.3	30.65
2024-03-29	1.74 (-0.45)	0.0 (0.0)	1.2 (+0.04)	-232	0.49	0	0.0	24	0.05	47569	39.85	31.95	43.7	30.1
2024-02-29	2.19 (-0.57)	0.0 (0.0)	1.16 (-0.01)	-231	14.54	0	0.0	0	0.0	1589	31.3	31.2	31.55	29.75
2024-01-31	2.76 (-0.42)	0.0 (0.0)	1.17 (0.0)	-139	3.61	0	0.0	0	0.0	3849	30.95	30.05	33.3	28.4
2023-12-29	3.18 (-0.2)	0.0 (0.0)	1.17 (0.0)	-60	5.14	0	0.0	0	0.0	1167	30.0	31.1	31.3	29.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	3.38 (+0.1)	0.0 (0.0)	1.17 (0.0)	150	6.74	0	0.0	0	0.0	2227	31.0	28.5	31.8	28.0
2023-10-31	3.28 (-0.26)	0.0 (0.0)	1.17 (0.0)	-153	7.92	0	0.0	0	0.0	1933	28.5	32.8	32.95	28.5
2023-09-28	3.54 (-0.11)	0.0 (0.0)	1.17 (-0.08)	-426	17.49	0	0.0	-56	2.3	2435	32.75	34.2	35.8	32.15
2023-08-31	3.65 (+0.19)	0.0 (0.0)	1.25 (+0.01)	-117	2.55	0	0.0	8	0.17	4581	34.45	37.8	38.3	33.7
2023-07-31	3.46 (-0.02)	0.0 (0.0)	1.24 (-0.03)	-139	1.29	0	0.0	-15	0.14	10804	37.65	41.7	44.95	37.4
2023-06-30	3.48 (+0.43)	0.0 (0.0)	1.27 (+0.1)	526	1.41	0	0.0	63	0.17	37369	41.65	34.6	49.4	33.95
2023-05-31	3.05 (-0.47)	0.0 (0.0)	1.17 (-0.01)	-325	5.81	0	0.0	-8	0.14	5597	34.75	33.1	37.5	31.1
2023-04-28	3.52 (-0.06)	0.0 (0.0)	1.18 (-0.1)	-49	2.29	0	0.0	-64	2.99	2137	33.05	35.1	36.7	32.1
2023-03-31	3.58 (+0.79)	0.0 (0.0)	1.28 (+0.11)	444	9.18	0	0.0	72	1.49	4837	35.35	33.7	38.15	33.65
2023-02-24	2.79 (+0.25)	0.0 (0.0)	1.17 (-0.07)	49	0.76	0	0.0	-45	0.7	6441	33.7	36.95	40.15	33.3
2023-01-31	2.54 (0.0)	0.0 (0.0)	1.24 (+0.05)	-8	0.14	0	0.0	32	0.57	5574	37.3	37.8	40.65	35.1
2022-12-30	2.54 (+0.68)	0.0 (0.0)	1.19 (+0.03)	440	6.3	0	0.0	13	0.19	6985	37.2	33.55	37.85	32.25
2022-11-30	1.86 (+0.23)	0.0 (0.0)	1.16 (0.0)	135	2.98	0	0.0	0	0.0	4535	33.0	25.2	33.6	25.1
2022-10-31	1.63 (-0.01)	0.0 (0.0)	1.16 (-0.01)	-1	0.02	0	0.0	0	0.0	4578	25.1	24.0	27.55	23.55
2022-09-30	1.64 (-0.07)	0.0 (0.0)	1.17 (0.0)	-26	2.24	0	0.0	0	0.0	1159	24.05	27.9	28.0	22.8
2022-08-31	1.71 (+0.05)	0.0 (0.0)	1.17 (0.0)	16	0.4	0	0.0	0	0.0	4006	27.9	27.0	29.8	24.55
2022-07-29	1.66 (-0.21)	0.0 (0.0)	1.17 (0.0)	3	0.18	0	0.0	0	0.0	1694	26.85	24.55	26.85	21.2
2022-06-30	1.87 (-0.26)	0.0 (0.0)	1.17 (0.0)	-20	1.97	0	0.0	0	0.0	1013	24.55	28.35	28.4	24.15
2022-05-31	2.13 (+0.09)	0.0 (0.0)	1.17 (0.0)	42	1.83	0	0.0	0	0.0	2289	28.2	28.8	29.0	24.7
2022-04-29	2.04 (-0.12)	0.0 (0.0)	1.17 (+0.01)	60	7.73	0	0.0	0	0.0	776	28.45	29.75	30.0	28.1
2022-03-31	2.16 (-0.14)	0.0 (0.0)	1.16 (0.0)	43	3.66	0	0.0	0	0.0	1175	29.65	29.5	31.8	28.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	2.3 (0.0)	0.0 (0.0)	1.16 (+0.01)	-27	3.17	0	0.0	0	0.0	851	30.95	30.9	32.8	30.65
2022-01-26	2.3 (-0.13)	0.0 (0.0)	1.15 (-0.01)	-162	5.34	0	0.0	0	0.0	3036	30.6	33.0	35.9	30.0
2021-12-30	2.43 (-0.12)	0.0 (0.0)	1.16 (0.0)	36	3.38	0	0.0	0	0.0	1065	32.6	32.1	33.75	31.95
2021-11-30	2.55 (+0.12)	0.0 (0.0)	1.16 (+0.01)	147	7.16	0	0.0	0	0.0	2052	32.3	35.0	35.3	31.8
2021-10-29	2.43 (-0.11)	0.0 (0.0)	1.15 (0.0)	152	12.38	0	0.0	0	0.0	1228	34.75	34.2	35.4	31.55
2021-09-30	2.54 (+0.01)	0.0 (0.0)	1.15 (-0.01)	68	6.42	0	0.0	0	0.0	1059	34.45	37.5	37.9	33.5
2021-08-31	2.53 (+0.23)	0.0 (0.0)	1.16 (0.0)	107	4.48	0	0.0	0	0.0	2391	37.5	37.4	38.75	32.6
2021-07-30	2.3 (-0.37)	0.0 (0.0)	1.16 (+0.01)	-295	2.59	0	0.0	0	0.0	11394	37.35	36.6	44.7	35.8
2021-06-30	2.67 (-0.45)	0.0 (0.0)	1.15 (0.0)	-83	3.24	0	0.0	0	0.0	2563	37.1	37.55	38.6	35.4
2021-05-31	3.12 (+0.94)	0.0 (0.0)	1.15 (-0.01)	653	8.15	0	0.0	0	0.0	8014	37.25	41.25	41.4	30.35
2021-04-29	2.18 (+0.22)	0.0 (0.0)	1.16 (0.0)	159	1.36	0	0.0	0	0.0	11723	41.25	44.2	48.55	40.2
2021-03-31	1.96 (-0.97)	0.0 (0.0)	1.16 (+0.02)	-594	2.8	0	0.0	0	0.0	21178	43.9	42.6	49.5	39.1
2021-02-26	2.93 (+0.62)	0.0 (0.0)	1.14 (-0.01)	718	18.67	0	0.0	-3	0.08	3846	41.9	36.7	42.1	34.9
2021-01-29	2.31 (+0.11)	0.0 (0.0)	1.15 (+0.01)	-551	2.02	0	0.0	3	0.01	27259	37.3	43.4	52.3	37.3
2020-12-31	2.2 (+0.22)	0.0 (0.0)	1.14 (0.0)	243	1.58	0	0.0	0	0.0	15372	42.8	43.1	45.15	39.8
2020-11-30	1.98 (-1.34)	0.0 (0.0)	1.14 (-0.01)	-879	3.72	0	0.0	-6	0.03	23625	42.7	50.1	56.0	42.7
2020-10-30	3.32 (+0.86)	0.0 (0.0)	1.15 (+0.01)	-65	0.11	0	0.0	6	0.01	58853	50.0	42.7	60.1	42.5
2020-09-30	2.46 (+0.08)	0.0 (0.0)	1.14 (-0.01)	-115	0.32	0	0.0	-2	0.01	35915	43.0	37.5	50.7	35.25
2020-08-31	2.38 ()	0.0 ()	1.15 ()	23	0.68	0	0.0	2	0.06	3379	37.5	33.7	38.8	33.05