股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-293.73 (-0.24)0.2 (+0.04)5.32 (-0.06)-217-30.82334.69-45-6.39704117.5124.5125.0117.5
2024-03-283.97 (-0.08)0.16 (0.0)5.38 (+0.05)-59-6.400.0454.88922123.5119.0124.0119.0
2024-03-274.05 (-0.19)0.16 (0.0)5.33 (0.0)-176-44.000.0-6-1.5400119.5119.5120.0118.0
2024-03-264.24 (+0.01)0.16 (0.0)5.33 (0.0)111.3900.050.63790120.0121.5122.0118.0
2024-03-254.23 (+0.02)0.16 (0.0)5.33 (+0.04)131.8200.0425.88714119.5115.5120.0115.5
2024-03-224.21 (0.0)0.16 (0.0)5.29 (-0.03)458.0800.0-34-6.1557115.5115.5118.5114.0
2024-03-214.21 (-0.19)0.16 (0.0)5.32 (+0.16)-198-16.8500.014312.171175116.0114.0121.0113.5
2024-03-204.4 (+0.02)0.16 (0.0)5.16 (0.0)184.6900.082.08384112.5113.0114.0112.0
2024-03-194.38 (-0.11)0.16 (0.0)5.16 (-0.05)-60-13.0200.0-42-9.11461113.5116.0116.5112.5
2024-03-184.49 (+0.03)0.16 (0.0)5.21 (-0.01)30.3500.0-14-1.65848115.5111.0115.5111.0
2024-03-154.46 (-0.18)0.16 (0.0)5.22 (0.0)-127-14.0800.0-8-0.89902116.0116.0117.5112.0
2024-03-144.64 (-0.25)0.16 (0.0)5.22 (-0.01)-125-16.4300.0-1-0.13761116.0117.0119.5116.0
2024-03-134.89 (-0.08)0.16 (0.0)5.23 (-0.04)-67-4.0800.0-34-2.071641118.5124.0125.0117.0
2024-03-124.97 (+0.16)0.16 (+0.16)5.27 (-0.02)1405.131475.39-19-0.72727117.5120.5126.0117.5
2024-03-114.81 (+0.36)0.0 (0.0)5.29 (+0.16)34218.1700.01477.811882119.0109.0120.0109.0
2024-03-084.45 (+0.06)0.0 (0.0)5.13 (-0.05)243.9300.0-48-7.87610109.5111.0111.5106.5
2024-03-074.39 (+0.05)0.0 (0.0)5.18 (-0.02)5413.9200.0-28-7.22388110.5113.0113.5110.5
2024-03-064.34 (+0.05)0.0 (0.0)5.2 (+0.04)558.5700.0507.79642113.0111.0113.5110.0
2024-03-054.29 (-0.04)0.0 (0.0)5.16 (-0.04)131.2400.0-43-4.111046112.0116.5117.0111.5
2024-03-044.33 (+0.03)0.0 (0.0)5.2 (+0.02)264.0300.0182.79645115.5117.0117.5115.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-014.3 (-0.07)0.0 (0.0)5.18 (-0.05)-72-14.2900.0-45-8.93504115.0115.5116.0113.5
2024-02-294.37 (+0.29)0.0 (0.0)5.23 (+0.14)23018.000.01229.551278115.5113.0116.5111.0
2024-02-274.08 (+0.05)0.0 (0.0)5.09 (+0.03)377.2500.0254.9510111.0109.0112.0107.0
2024-02-264.03 (-0.13)0.0 (0.0)5.06 (+0.06)-196-22.8400.0657.58858109.0108.5113.0107.5
2024-02-234.16 (+0.17)0.0 (0.0)5.0 (+0.03)16125.4700.0203.16632107.0105.0107.5105.0
2024-02-223.99 (-0.07)0.0 (0.0)4.97 (-0.02)-72-30.3800.0-5-2.11237104.5106.5106.5103.5
2024-02-214.06 (-0.03)0.0 (0.0)4.99 (+0.06)-152-23.2400.0456.88654105.5103.5106.5103.0
2024-02-204.09 (-0.04)0.0 (0.0)4.93 (-0.05)-23-8.3600.0-39-14.18275103.0103.0105.5102.5
2024-02-194.13 (+0.1)0.0 (0.0)4.98 (0.0)9918.100.0-4-0.73547103.0103.0107.5103.0
2024-02-164.03 (+0.12)0.0 (0.0)4.98 (-0.04)11223.0900.0-41-8.45485102.5102.0104.5100.0
2024-02-153.91 (+0.15)0.0 (0.0)5.02 (+0.08)13623.0100.07813.2591104.099.4104.598.0
2024-02-053.76 (-0.06)0.0 (0.0)4.94 (+0.02)-51-22.7700.0167.1422499.398.6100.597.1
2024-02-023.82 (0.0)0.0 (0.0)4.92 (-0.03)-15-6.5500.0-22-9.6122998.697.999.197.5
2024-02-013.82 (-0.08)0.0 (0.0)4.95 (+0.02)-93-25.0700.092.4337197.8100.5101.097.8
2024-01-313.9 (-0.03)0.0 (0.0)4.93 (+0.04)-32-7.5800.0429.95422100.099.2103.599.2
2024-01-303.93 (-0.09)0.0 (0.0)4.89 (+0.01)-49-19.6800.083.2124999.2100.5100.598.7
2024-01-294.02 (-0.01)0.0 (0.0)4.88 (+0.02)-12-4.2400.0176.01283100.597.3101.597.1
2024-01-264.03 (-0.09)0.0 (0.0)4.86 (-0.02)-47-17.3400.0-7-2.5827197.398.599.497.1
2024-01-254.12 (-0.14)0.0 (0.0)4.88 (-0.02)-123-21.6200.0-21-3.6956998.5101.5101.598.4
2024-01-244.26 (-0.05)0.0 (0.0)4.9 (+0.02)-22-2.6200.0151.79840101.0100.5103.599.9
2024-01-234.31 (+0.13)0.0 (0.0)4.88 (+0.07)868.9700.0676.99959100.097.9101.597.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-224.18 (+0.25)0.0 (0.0)4.81 (-0.03)18827.2500.0-32-4.6469097.595.499.295.4
2024-01-193.93 (+0.03)0.0 (0.0)4.84 (0.0)369.8900.0-1-0.2736495.493.895.993.7
2024-01-183.9 (-0.06)0.0 (0.0)4.84 (+0.01)-59-21.0700.051.7928093.792.294.691.0
2024-01-173.96 (-0.16)0.0 (0.0)4.83 (-0.04)-124-31.6300.0-30-7.6539292.092.793.091.6
2024-01-164.12 (-0.19)0.0 (0.0)4.87 (-0.01)-197-33.8500.0-12-2.0658292.795.695.692.6
2024-01-154.31 (+0.15)0.0 (0.0)4.88 (+0.04)13013.1200.0393.9499196.193.197.593.1
2024-01-124.16 (-0.04)0.0 (0.0)4.84 (+0.01)-51-31.8700.021.2516091.692.893.391.5
2024-01-114.2 (+0.03)0.0 (0.0)4.83 (+0.1)404.2800.0939.9593592.895.095.992.3
2024-01-104.17 (-0.19)0.0 (0.0)4.73 (+0.01)-142-50.900.093.2327990.091.292.989.7
2024-01-094.36 (-0.06)0.0 (0.0)4.72 (+0.05)103.3800.05819.5929692.792.093.290.8
2024-01-084.42 (-0.08)0.0 (0.0)4.67 (+0.02)-25-17.7300.096.3814191.791.993.091.2
2024-01-054.5 (+0.23)0.0 (0.0)4.65 (+0.03)21147.4200.0296.5244591.988.793.088.7
2024-01-044.27 (-0.04)0.0 (0.0)4.62 (-0.02)-41-12.2400.0-17-5.0733588.290.890.888.2
2024-01-034.31 (-0.06)0.0 (0.0)4.64 (-0.01)-80-34.4800.0-8-3.4523290.792.693.190.5
2024-01-024.37 (+0.04)0.0 (0.0)4.65 (+0.02)3816.5900.0198.322992.690.593.090.5
2023-12-294.33 (0.0)0.0 (0.0)4.63 (0.0)-1-0.6400.031.9115790.591.091.190.2
2023-12-284.33 (-0.06)0.0 (0.0)4.63 (-0.02)-52-12.8100.0-16-3.9440690.693.093.990.6
2023-12-274.39 (+0.05)0.0 (0.0)4.65 (+0.02)439.2100.0143.046792.491.092.891.0
2023-12-264.34 (+0.06)0.0 (0.0)4.63 (+0.01)5116.1900.030.9531590.489.090.489.0
2023-12-254.28 (+0.04)0.0 (0.0)4.62 (+0.01)3620.8100.0169.2517388.688.089.387.9
2023-12-224.24 (-0.05)0.0 (0.0)4.61 (+0.01)2728.7200.022.139487.887.088.287.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-214.29 (-0.02)0.0 (0.0)4.6 (-0.02)-17-26.1500.0-7-10.776587.087.187.386.8
2023-12-204.31 (+0.12)0.0 (0.0)4.62 (+0.01)12228.3100.092.0943187.186.289.386.2
2023-12-194.19 (+0.02)0.0 (0.0)4.61 (+0.01)-32-21.4800.0-2-1.3414985.586.986.985.2
2023-12-184.17 (-0.06)0.0 (0.0)4.6 (0.0)-11-7.800.0107.0914187.387.788.286.8
2023-12-154.23 (0.0)0.0 (0.0)4.6 (0.0)137.8300.0-1-0.616687.786.988.386.6
2023-12-144.23 (+0.01)0.0 (0.0)4.6 (+0.05)-1-0.4700.04320.2821286.786.488.586.4
2023-12-134.22 (0.0)0.0 (0.0)4.55 (0.0)-1-1.1200.066.748986.186.687.286.0
2023-12-124.22 (0.0)0.0 (0.0)4.55 (+0.01)-19-18.8100.032.9710186.086.787.986.0
2023-12-114.22 (-0.05)0.0 (0.0)4.54 (0.0)-61-35.4700.021.1617285.987.687.685.4
2023-12-084.27 (+0.07)0.0 (0.0)4.54 (0.0)9323.600.0-7-1.7839487.684.888.484.8
2023-12-074.2 (-0.19)0.0 (0.0)4.54 (0.0)-23-17.9700.075.4712884.085.385.484.0
2023-12-064.39 (+0.04)0.0 (0.0)4.54 (+0.02)3232.6500.01010.29885.385.686.485.3
2023-12-054.35 (+0.02)0.0 (0.0)4.52 (0.0)2919.7300.032.0414785.685.386.184.9
2023-12-044.33 (-0.01)0.0 (0.0)4.52 (-0.01)32.1400.0-1-0.7114085.886.887.085.8
2023-12-014.34 (-0.02)0.0 (0.0)4.53 (0.0)1110.0900.0-9-8.2610986.885.887.085.7
2023-11-304.36 (+0.12)0.0 (0.0)4.53 (+0.01)11649.1500.0104.2423686.285.186.684.6
2023-11-294.24 (+0.01)0.0 (0.0)4.52 (-0.01)88.700.0-3-3.269285.085.085.784.5
2023-11-284.23 (+0.04)0.0 (0.0)4.53 (0.0)4553.5700.011.198485.283.885.483.7
2023-11-274.19 (-0.03)0.0 (0.0)4.53 (+0.01)-28-21.5400.075.3813084.085.485.884.0
2023-11-244.22 (-0.04)0.0 (0.0)4.52 (0.0)-15-9.0400.0-1-0.616685.486.486.684.9
2023-11-234.26 (+0.06)0.0 (0.0)4.52 (-0.01)5219.6200.0-7-2.6426585.984.487.084.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-224.2 (+0.05)0.0 (0.0)4.53 (0.0)5963.4400.011.089384.783.484.983.4
2023-11-214.15 (+0.01)0.0 (0.0)4.53 (+0.01)55.3800.000.09383.785.485.483.6
2023-11-204.14 (+0.01)0.0 (0.0)4.52 (-0.01)1613.9100.0-1-0.8711584.484.085.884.0
2023-11-174.13 (-0.02)0.0 (0.0)4.53 (-0.02)7035.7100.0-20-10.219684.483.184.583.1
2023-11-164.15 (+0.01)0.0 (0.0)4.55 (+0.01)1920.000.055.269583.483.783.782.8
2023-11-154.14 (+0.09)0.0 (0.0)4.54 (+0.01)8933.5800.0145.2826583.782.684.382.6
2023-11-144.05 (+0.08)0.0 (0.0)4.53 (+0.03)7226.7700.02910.7826982.280.882.680.7
2023-11-133.97 (-0.03)0.0 (0.0)4.5 (+0.02)-8-23.5300.0823.533480.780.881.480.6
2023-11-104.0 (-0.02)0.0 (0.0)4.48 (-0.01)-12-17.1400.022.867080.481.081.080.3
2023-11-094.02 (-0.03)0.0 (0.0)4.49 (+0.02)74.7300.085.4114880.382.982.980.3
2023-11-084.05 (0.0)0.0 (0.0)4.47 (-0.01)45.1300.022.567882.982.483.081.8
2023-11-074.05 (+0.03)0.0 (0.0)4.48 (+0.01)3541.1800.011.188582.882.883.582.5
2023-11-064.02 (+0.05)0.0 (0.0)4.47 (0.0)5043.8600.010.8811482.882.083.882.0
2023-11-033.97 (+0.07)0.0 (0.0)4.47 (0.0)6235.6300.0-4-2.317481.980.982.380.8
2023-11-023.9 (+0.02)0.0 (0.0)4.47 (-0.01)2338.3300.0-1-1.676080.480.180.779.2
2023-11-013.88 (0.0)0.0 (0.0)4.48 (+0.01)-2-1.5500.064.6512979.180.081.479.1
2023-10-313.88 (-0.01)0.0 (0.0)4.47 (0.0)-15-6.5200.0-2-0.8723079.883.483.679.8
2023-10-303.89 (+0.09)0.0 (0.0)4.47 (+0.02)8315.6600.0122.2653082.979.085.779.0
2023-10-273.8 (-0.03)0.0 (0.0)4.45 (-0.02)-23-37.100.000.06278.378.579.378.3
2023-10-263.83 (+0.05)0.0 (0.0)4.47 (+0.01)4432.8400.021.4913478.478.079.377.7
2023-10-253.78 (+0.05)0.0 (0.0)4.46 (+0.01)4351.1900.033.578477.977.778.377.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-243.73 (0.0)0.0 (0.0)4.45 (-0.01)-4-4.1200.0-4-4.129776.877.877.876.3
2023-10-233.73 (+0.01)0.0 (0.0)4.46 (-0.02)108.9300.0-18-16.0711276.876.678.175.6
2023-10-203.72 (-0.04)0.0 (0.0)4.48 (-0.01)-23-13.7700.0-5-2.9916777.077.077.175.8
2023-10-193.76 (-0.06)0.0 (0.0)4.49 (-0.01)-86-53.4200.0-11-6.8316177.478.278.377.1
2023-10-183.82 (-0.2)0.0 (0.0)4.5 (-0.01)-88-56.7700.0-11-7.115578.280.080.078.1
2023-10-174.02 (-0.06)0.0 (0.0)4.51 (0.0)-24-27.2700.0-1-1.148880.081.782.080.0
2023-10-164.08 (0.0)0.0 (0.0)4.51 (+0.01)-2-2.600.045.197780.680.881.980.0
2023-10-134.08 (+0.04)0.0 (0.0)4.5 (+0.01)3515.8400.0135.8822180.979.281.478.9
2023-10-124.04 (+0.01)0.0 (0.0)4.49 (0.0)613.3300.0511.114579.178.879.478.2
2023-10-114.03 (+0.01)0.0 (0.0)4.49 (+0.01)-41-35.9600.000.011478.379.779.778.0
2023-10-064.02 (-0.01)0.0 (0.0)4.48 (0.0)-9-17.3100.000.05279.180.080.078.9
2023-10-054.03 (+0.02)0.0 (0.0)4.48 (-0.01)2218.1800.0-1-0.8312179.579.880.479.2
2023-10-044.01 (-0.02)0.0 (0.0)4.49 (0.0)-28-38.3600.0-1-1.377378.278.378.677.8
2023-10-034.03 (+0.01)0.0 (0.0)4.49 (0.0)1110.1900.0-1-0.9310878.878.780.078.7
2023-10-024.02 (0.0)0.0 (0.0)4.49 (+0.01)1836.000.000.05079.278.379.778.3
2023-09-284.02 (-0.14)0.0 (0.0)4.48 (-0.01)-14-21.5400.0-1-1.546578.179.079.077.8
2023-09-274.16 (0.0)0.0 (0.0)4.49 (0.0)99.2800.000.09778.477.578.677.1
2023-09-264.16 (-0.06)0.0 (0.0)4.49 (0.0)-42-29.7900.000.014178.178.578.877.8
2023-09-254.22 (-0.02)0.0 (0.0)4.49 (0.0)-21-26.5800.000.07979.180.280.379.1
2023-09-224.24 (-0.03)0.0 (0.0)4.49 (0.0)-3-2.1100.0-5-3.5214279.878.680.078.3
2023-09-214.27 (-0.1)0.0 (0.0)4.49 (-0.01)-102-46.3600.000.022078.681.181.178.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-204.37 (-0.05)0.0 (0.0)4.5 (0.0)-50-31.8500.0-5-3.1815780.380.981.480.3
2023-09-194.42 (-0.27)0.0 (0.0)4.5 (0.0)-195-58.9100.0-1-0.333181.283.183.281.0
2023-09-184.69 (-0.03)0.0 (0.0)4.5 (+0.01)-25-11.0600.083.5422683.584.785.383.5
2023-09-154.72 (+0.04)0.0 (0.0)4.49 (-0.01)373.6300.0-3-0.29102083.683.084.582.7
2023-09-144.68 (-0.04)0.0 (0.0)4.5 (+0.01)-41-20.200.010.4920382.282.484.081.8
2023-09-134.72 (+0.06)0.0 (0.0)4.49 (0.0)-3-2.3400.010.7812882.481.883.381.8
2023-09-124.66 (0.0)0.0 (0.0)4.49 (0.0)21.3300.010.6715081.881.182.281.1
2023-09-114.66 (-0.03)0.0 (0.0)4.49 (-0.01)-77-38.6900.0-6-3.0219981.182.282.581.1
2023-09-084.69 (-0.1)0.0 (0.0)4.5 (0.0)-108-60.000.0-1-0.5618082.284.684.682.2
2023-09-074.79 (+0.04)0.0 (0.0)4.5 (0.0)3510.7700.041.2332584.684.987.284.2
2023-09-064.75 (-0.1)0.0 (0.0)4.5 (0.0)-9-9.2800.0-7-7.229784.084.584.783.5
2023-09-054.85 (-0.14)0.0 (0.0)4.5 (0.0)-171-40.0500.092.1142783.988.588.583.9
2023-09-044.99 (+0.02)0.0 (0.0)4.5 (+0.01)159.8700.000.015286.083.386.082.5
2023-09-014.97 (+0.01)0.0 (0.0)4.49 (-0.01)-35-14.9600.010.4323483.383.483.882.2
2023-08-314.96 (+0.09)0.0 (0.0)4.5 (+0.01)3817.0400.020.922382.380.182.580.1
2023-08-304.87 (+0.08)0.0 (0.0)4.49 (0.0)4451.1600.011.168680.579.580.579.2
2023-08-294.79 (+0.09)0.0 (0.0)4.49 (0.0)5754.2900.010.9510579.578.779.578.6
2023-08-284.7 (+0.04)0.0 (0.0)4.49 (0.0)-6-7.5900.011.277978.478.878.978.0
2023-08-254.66 (+0.04)0.0 (0.0)4.49 (0.0)3234.0400.0-4-4.269478.978.579.877.7
2023-08-244.62 (+0.03)0.0 (0.0)4.49 (0.0)3126.9600.000.011578.979.080.078.5
2023-08-234.59 (+0.03)0.0 (0.0)4.49 (0.0)2837.8400.011.357479.078.279.178.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-224.56 (-0.04)0.0 (0.0)4.49 (0.0)-36-29.7500.000.012177.979.579.577.5
2023-08-214.6 (+0.05)0.0 (0.0)4.49 (0.0)4851.6100.0-2-2.159378.678.478.977.4
2023-08-184.55 (-0.04)0.0 (0.0)4.49 (0.0)-42-31.5800.000.013377.478.879.777.4
2023-08-174.59 (+0.08)0.0 (0.0)4.49 (0.0)7447.7400.0-1-0.6515578.878.379.077.2
2023-08-164.51 (+0.04)0.0 (0.0)4.49 (0.0)4522.6100.073.5219977.878.778.777.0
2023-08-154.47 (+0.12)0.0 (0.0)4.49 (0.0)11143.5300.0-5-1.9625579.077.579.677.5
2023-08-144.35 (-0.06)0.0 (0.0)4.49 (0.0)-83-16.1800.0-1-0.1951377.181.981.977.1
2023-08-114.41 (-0.01)0.0 (0.0)4.49 (-0.01)-7-4.9600.0-1-0.7114182.383.184.582.2
2023-08-104.42 (-0.04)0.0 (0.0)4.5 (+0.01)-46-25.2700.000.018283.086.486.483.0
2023-08-094.46 (+0.02)0.0 (0.0)4.49 (0.0)1527.7800.000.05485.685.586.385.0
2023-08-084.44 (-0.06)0.0 (0.0)4.49 (0.0)-61-37.6500.010.6216285.587.887.985.5
2023-08-074.5 (+0.02)0.0 (0.0)4.49 (0.0)1924.6800.011.37787.087.587.586.0
2023-08-044.48 (-0.02)0.0 (0.0)4.49 (0.0)-10-13.3300.022.677586.085.386.485.0
2023-08-024.5 (-0.01)0.0 (0.0)4.49 (0.0)-7-3.6300.052.5919385.786.988.085.5
2023-08-014.51 (-0.01)0.0 (0.0)4.49 (0.0)75.1500.010.7413686.887.188.786.8
2023-07-314.52 (-0.06)0.0 (0.0)4.49 (+0.01)-45-31.9100.010.7114186.988.488.786.6
2023-07-284.58 (-0.06)0.0 (0.0)4.48 (-0.01)2011.300.010.5617788.288.388.587.0
2023-07-274.64 (+0.04)0.0 (0.0)4.49 (+0.01)6431.6800.0-2-0.9920288.485.288.484.1
2023-07-264.6 (+0.05)0.0 (0.0)4.48 (0.0)5630.7700.021.118284.486.086.084.0
2023-07-254.55 (+0.1)0.0 (0.0)4.48 (-0.02)8217.3400.0-20-4.2347385.384.386.282.3
2023-07-244.45 (-0.06)0.0 (0.0)4.5 (-0.01)-68-16.7100.0-5-1.2340784.188.088.084.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-214.51 (-0.05)0.0 (0.0)4.51 (0.0)-86-35.5400.010.4124286.788.588.586.5
2023-07-204.56 (+0.01)0.0 (0.0)4.51 (0.0)2410.9100.000.022088.587.588.886.4
2023-07-194.55 (-0.04)0.0 (0.0)4.51 (0.0)-37-15.1600.0-4-1.6424486.887.988.886.6
2023-07-184.59 (-0.1)0.0 (0.0)4.51 (-0.01)-86-28.8600.0-5-1.6829887.791.091.087.7
2023-07-174.69 (+0.01)0.0 (0.0)4.52 (0.0)186.5700.0-5-1.8227490.688.390.688.2
2023-07-144.68 (+0.08)0.0 (0.0)4.52 (-0.01)6312.9600.0-12-2.4748688.285.788.885.7
2023-07-134.6 (-0.2)0.0 (0.0)4.53 (+0.04)-258-27.7100.0464.9493185.789.989.985.7
2023-07-124.8 (-0.07)0.0 (0.0)4.49 (+0.01)-86-37.8900.031.3222789.690.390.589.6
2023-07-114.87 (+0.01)0.0 (0.0)4.48 (0.0)126.2200.021.0419390.590.491.090.2
2023-07-104.86 (+0.01)0.0 (0.0)4.48 (-0.01)20.8800.0-2-0.8822690.190.091.089.5
2023-07-074.85 (-0.29)0.0 (0.0)4.49 (+0.01)-299-38.8300.070.9177090.294.094.589.9
2023-07-065.14 (-0.13)0.0 (0.0)4.48 (0.0)-109-36.700.0-4-1.3529794.596.596.594.5
2023-07-055.27 (-0.01)0.0 (0.0)4.48 (-0.01)-19-8.5600.0-3-1.3522295.695.897.195.5
2023-07-045.28 (-0.06)0.0 (0.0)4.49 (0.0)-58-24.2700.000.023995.095.395.694.7
2023-07-035.34 (-0.1)0.0 (0.0)4.49 (+0.01)-118-26.700.030.6844295.297.097.195.0
2023-06-305.44 (-0.05)0.0 (0.0)4.48 (0.0)-43-19.8200.000.021796.995.997.395.3
2023-06-295.49 (-0.03)0.0 (0.0)4.48 (0.0)-33-12.6900.000.026095.495.496.694.9
2023-06-285.52 (-0.07)0.0 (0.0)4.48 (0.0)-61-16.9400.0-2-0.5636095.096.397.194.9
2023-06-275.59 (-0.28)0.0 (0.0)4.48 (-0.03)-262-42.4600.0-22-3.5761796.199.499.996.0
2023-06-265.87 (-0.17)0.0 (0.0)4.51 (-0.01)-169-55.4100.0-10-3.2830599.4101.0101.099.1
2023-06-216.04 (-0.03)0.0 (0.0)4.52 (0.0)-30-23.8100.0-5-3.97126100.5101.5102.5100.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-206.07 (-0.02)0.0 (0.0)4.52 (+0.01)-44-12.900.072.05341101.5102.0103.0100.0
2023-06-196.09 (-0.11)0.0 (0.0)4.51 (-0.01)-115-45.100.0-5-1.96255102.0103.0103.5101.5
2023-06-166.2 (+0.22)0.0 (0.0)4.52 (0.0)20933.0700.020.32632103.5101.0103.5100.5
2023-06-155.98 (-0.23)0.0 (0.0)4.52 (+0.01)-216-33.8600.071.1638101.5104.5104.599.0
2023-06-146.21 (-0.02)0.0 (0.0)4.51 (0.0)-18-6.0400.072.35298100.0101.5102.5100.0
2023-06-136.23 (+0.08)0.0 (0.0)4.51 (0.0)-24-10.5700.000.0227101.5100.0101.5100.0
2023-06-126.15 (-0.1)0.0 (0.0)4.51 (-0.01)-90-30.9300.0-13-4.47291100.5102.5102.5100.5
2023-06-096.25 (-0.02)0.0 (0.0)4.52 (0.0)-2-1.6900.0-2-1.69118102.5103.5103.5102.5
2023-06-086.27 (-0.03)0.0 (0.0)4.52 (-0.01)-36-28.1200.0-6-4.69128102.0104.0104.5102.0
2023-06-076.3 (+0.03)0.0 (0.0)4.53 (0.0)3727.0100.0-5-3.65137103.5102.5104.0102.5
2023-06-066.27 (-0.06)0.0 (0.0)4.53 (-0.01)-48-30.1900.0-8-5.03159102.5105.5105.5102.5
2023-06-056.33 (-0.01)0.0 (0.0)4.54 (0.0)115.9500.031.62185105.0104.0105.5104.0
2023-06-026.34 (+0.07)0.0 (0.0)4.54 (+0.01)-21-5.6600.0102.7371104.0101.5106.0101.5
2023-06-016.27 (-0.01)0.0 (0.0)4.53 (0.0)-16-11.2700.0-8-5.63142101.5102.0102.5101.0
2023-05-316.28 (+0.02)0.0 (0.0)4.53 (-0.01)2515.8200.0-1-0.63158102.0102.0103.5102.0
2023-05-306.26 (-0.03)0.0 (0.0)4.54 (0.0)-28-21.0500.0-3-2.26133101.5102.5103.0101.0
2023-05-296.29 (+0.06)0.0 (0.0)4.54 (+0.01)5022.4200.052.24223103.0101.5103.5101.0
2023-05-266.23 (-0.03)0.0 (0.0)4.53 (-0.02)-28-18.7900.0-10-6.71149100.5102.0102.0100.0
2023-05-256.26 (-0.03)0.0 (0.0)4.55 (+0.01)-37-30.5800.010.83121101.0103.0103.0101.0
2023-05-246.29 (-0.01)0.0 (0.0)4.54 (-0.01)11.0800.000.093102.0102.0102.5101.0
2023-05-236.3 (+0.01)0.0 (0.0)4.55 (0.0)75.0700.000.0138102.5102.0103.0101.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-226.29 (+0.02)0.0 (0.0)4.55 (+0.01)2416.7800.000.0143102.0101.0102.5101.0
2023-05-196.27 (-0.02)0.0 (0.0)4.54 (0.0)-18-9.2300.021.03195101.0101.0102.0100.5
2023-05-186.29 (+0.04)0.0 (0.0)4.54 (0.0)4718.0100.020.77261100.0101.0101.099.8
2023-05-176.25 (+0.02)0.0 (0.0)4.54 (-0.02)-8-3.3200.0-18-7.4724199.9101.0101.599.9
2023-05-166.23 (+0.06)0.0 (0.0)4.56 (0.0)-5-3.600.000.0139101.0100.0102.0100.0
2023-05-156.17 (-0.06)0.0 (0.0)4.56 (-0.01)-59-35.9800.0-4-2.44164100.5100.5101.5100.0
2023-05-126.23 (-0.06)0.0 (0.0)4.57 (0.0)-22-10.1900.0-7-3.24216100.099.0101.599.0
2023-05-116.29 (-0.03)0.0 (0.0)4.57 (-0.02)-62-24.4100.0-16-6.325499.7102.0102.099.7
2023-05-106.32 (+0.05)0.0 (0.0)4.59 (-0.02)5313.6200.0-16-4.11389102.5101.5102.5100.0
2023-05-096.27 (-0.04)0.0 (0.0)4.61 (-0.06)-49-8.2400.0-57-9.58595101.5104.0105.5100.0
2023-05-086.31 (+0.04)0.0 (0.0)4.67 (-0.01)157.8900.0-7-3.68190105.5106.5106.5104.5
2023-05-056.27 (-0.02)0.0 (0.0)4.68 (-0.01)-24-14.4600.0-6-3.61166106.5107.5109.0106.5
2023-05-046.29 (-0.04)0.0 (0.0)4.69 (-0.01)-51-22.3700.0-12-5.26228107.0107.0109.0107.0
2023-05-036.33 (-0.01)0.0 (0.0)4.7 (+0.01)-15-10.5600.064.23142107.0106.5107.5105.5
2023-05-026.34 (+0.05)0.0 (0.0)4.69 (-0.02)3612.6300.0-14-4.91285107.5105.5108.5105.5
2023-04-286.29 (-0.03)0.0 (0.0)4.71 (0.0)-36-19.8900.0-3-1.66181105.0105.0106.0105.0
2023-04-276.32 (-0.09)0.0 (0.0)4.71 (-0.02)-93-31.3100.0-20-6.73297103.5105.5106.0103.0
2023-04-266.41 (+0.05)0.0 (0.0)4.73 (+0.01)4613.3300.051.45345105.5106.0106.5103.5
2023-04-256.36 (-0.11)0.0 (0.0)4.72 (-0.05)-221-28.2600.0-40-5.12782106.0112.0112.5105.5
2023-04-246.47 (+0.61)0.0 (0.0)4.77 (0.0)-28-13.2100.031.42212111.5111.5112.5110.5
2023-04-215.86 (-0.07)0.0 (0.0)4.77 (-0.03)-167-18.4700.0-30-3.32904111.5115.5116.0111.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-205.93 (-0.55)0.0 (0.0)4.8 (+0.01)-534-30.5100.090.511750115.0120.0121.0114.0
2023-04-196.48 (+0.6)0.0 (0.0)4.79 (+0.13)54916.8400.01153.533261121.0113.5124.0113.5
2023-04-185.88 (-0.06)0.0 (0.0)4.66 (+0.02)-135-15.4300.0202.29875113.0116.0118.5113.0
2023-04-175.94 (+0.06)0.0 (0.0)4.64 (0.0)5221.6700.0-1-0.42240115.5114.5115.5113.5
2023-04-145.88 (+0.02)0.0 (0.0)4.64 (+0.02)155.1500.0196.53291114.0115.0115.5114.0
2023-04-135.86 (-0.2)0.0 (0.0)4.62 (-0.02)-215-41.6700.0-18-3.49516113.5116.5116.5113.5
2023-04-126.06 (-0.01)0.0 (0.0)4.64 (-0.02)-38-3.6300.0-19-1.811048116.5115.5119.0115.5
2023-04-116.07 (-0.08)0.0 (0.0)4.66 (+0.09)-80-10.6100.08611.41754115.5115.5118.5114.0
2023-04-106.15 (+0.01)0.0 (0.0)4.57 (0.0)217.6400.000.0275113.5115.0115.5113.0
2023-04-076.14 (-0.13)0.0 (0.0)4.57 (+0.02)-101-27.0100.0246.42374114.0113.0115.5113.0
2023-04-066.27 (-0.05)0.0 (0.0)4.55 (0.0)-48-19.4300.000.0247113.0116.5116.5113.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-293.73 (-0.48)0.2 (+0.04)5.32 (+0.03)-428-12.12330.93411.163531117.5115.5125.0115.5
2024-03-224.21 (-0.25)0.16 (0.0)5.29 (+0.07)-192-5.600.0611.783427115.5111.0121.0111.0
2024-03-154.46 (+0.01)0.16 (+0.16)5.22 (+0.09)1632.061471.86851.077915116.0109.0126.0109.0
2024-03-084.45 (+0.15)0.0 (0.0)5.13 (-0.05)1725.1600.0-51-1.533332109.5117.0117.5106.5
2024-03-014.3 (+0.14)0.0 (0.0)5.18 (+0.18)-1-0.0300.01675.33152115.0108.5116.5107.0
2024-02-234.16 (+0.13)0.0 (0.0)5.0 (+0.02)130.5500.0170.722347107.0103.0107.5102.5
2024-02-164.03 (+0.27)0.0 (0.0)4.98 (+0.04)24823.0500.0373.441076102.599.4104.598.0
2024-02-053.76 (-0.06)0.0 (0.0)4.94 (+0.02)-51-22.7700.0167.1422499.398.6100.597.1
2024-02-023.82 (-0.21)0.0 (0.0)4.92 (+0.06)-201-12.9200.0543.47155698.697.3103.597.1
2024-01-264.03 (+0.1)0.0 (0.0)4.86 (+0.02)822.4600.0220.66333297.395.4103.595.4
2024-01-193.93 (-0.23)0.0 (0.0)4.84 (0.0)-214-8.200.010.04261195.493.197.591.0
2024-01-124.16 (-0.34)0.0 (0.0)4.84 (+0.19)-168-9.2600.01719.43181491.691.995.989.7
2024-01-054.5 (+0.17)0.0 (0.0)4.65 (+0.02)12810.300.0231.85124391.990.593.188.2
2023-12-294.33 (+0.09)0.0 (0.0)4.63 (+0.02)775.0700.0201.32151990.588.093.987.9
2023-12-224.24 (+0.01)0.0 (0.0)4.61 (+0.01)8910.0900.0121.3688287.887.789.385.2
2023-12-154.23 (-0.04)0.0 (0.0)4.6 (+0.06)-69-9.3100.0537.1574187.787.688.585.4
2023-12-084.27 (-0.07)0.0 (0.0)4.54 (+0.01)13414.7400.0121.3290987.686.888.484.0
2023-12-014.34 (+0.12)0.0 (0.0)4.53 (+0.01)15223.2800.060.9265386.885.487.083.7
2023-11-244.22 (+0.09)0.0 (0.0)4.52 (-0.01)11715.9200.0-8-1.0973585.484.087.083.4
2023-11-174.13 (+0.13)0.0 (0.0)4.53 (+0.05)24228.1100.0364.1886184.480.884.580.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-104.0 (+0.03)0.0 (0.0)4.48 (+0.01)8416.900.0142.8249780.482.083.880.3
2023-11-033.97 (+0.17)0.0 (0.0)4.47 (+0.02)15113.4200.0110.98112581.979.085.779.0
2023-10-273.8 (+0.08)0.0 (0.0)4.45 (-0.03)7014.2900.0-17-3.4749078.376.679.375.6
2023-10-203.72 (-0.36)0.0 (0.0)4.48 (-0.02)-223-34.3100.0-24-3.6965077.080.882.075.8
2023-10-134.08 (+0.06)0.0 (0.0)4.5 (+0.02)00.000.0184.7438080.979.781.478.0
2023-10-064.02 (0.0)0.0 (0.0)4.48 (0.0)143.4500.0-3-0.7440679.178.380.477.8
2023-09-284.02 (-0.22)0.0 (0.0)4.48 (-0.01)-68-17.7500.0-1-0.2638378.180.280.377.1
2023-09-224.24 (-0.48)0.0 (0.0)4.49 (0.0)-375-34.7900.0-3-0.28107879.884.785.378.3
2023-09-154.72 (+0.03)0.0 (0.0)4.49 (-0.01)-82-4.8200.0-6-0.35170283.682.284.581.1
2023-09-084.69 (-0.28)0.0 (0.0)4.5 (+0.01)-238-20.100.050.42118482.283.388.582.2
2023-09-014.97 (+0.31)0.0 (0.0)4.49 (0.0)9813.4400.060.8272983.378.883.878.0
2023-08-254.66 (+0.11)0.0 (0.0)4.49 (0.0)10320.6400.0-5-1.049978.978.480.077.4
2023-08-184.55 (+0.14)0.0 (0.0)4.49 (0.0)1058.3500.000.0125777.481.981.977.0
2023-08-114.41 (-0.07)0.0 (0.0)4.49 (0.0)-80-12.9400.010.1661882.387.587.982.2
2023-08-044.48 (-0.1)0.0 (0.0)4.49 (+0.01)-55-10.0500.091.6554786.088.488.785.0
2023-07-284.58 (+0.07)0.0 (0.0)4.48 (-0.03)15410.6800.0-24-1.66144288.288.088.582.3
2023-07-214.51 (-0.17)0.0 (0.0)4.51 (-0.01)-167-13.0500.0-13-1.02128086.788.391.086.4
2023-07-144.68 (-0.17)0.0 (0.0)4.52 (+0.03)-267-12.9200.0371.79206688.290.091.085.7
2023-07-074.85 (-0.59)0.0 (0.0)4.49 (+0.01)-603-30.5900.030.15197190.297.097.189.9
2023-06-305.44 (-0.6)0.0 (0.0)4.48 (-0.04)-568-32.2400.0-34-1.93176296.9101.0101.094.9
2023-06-216.04 (-0.16)0.0 (0.0)4.52 (0.0)-189-26.1400.0-3-0.41723100.5103.0103.5100.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-166.2 (-0.05)0.0 (0.0)4.52 (0.0)-139-6.6600.030.142088103.5102.5104.599.0
2023-06-096.25 (-0.09)0.0 (0.0)4.52 (-0.02)-38-5.2100.0-18-2.47729102.5104.0105.5102.0
2023-06-026.34 (+0.11)0.0 (0.0)4.54 (+0.01)100.9700.030.291029104.0101.5106.0101.0
2023-05-266.23 (-0.04)0.0 (0.0)4.53 (-0.01)-33-5.1100.0-9-1.39646100.5101.0103.0100.0
2023-05-196.27 (+0.04)0.0 (0.0)4.54 (-0.03)-43-4.2900.0-18-1.791003101.0100.5102.099.8
2023-05-126.23 (-0.04)0.0 (0.0)4.57 (-0.11)-65-3.9500.0-103-6.261646100.0106.5106.599.0
2023-05-056.27 (-0.02)0.0 (0.0)4.68 (-0.03)-54-6.5700.0-26-3.16822106.5105.5109.0105.5
2023-04-286.29 (+0.43)0.0 (0.0)4.71 (-0.06)-332-18.2600.0-55-3.031818105.0111.5112.5103.0
2023-04-215.86 (-0.02)0.0 (0.0)4.77 (+0.13)-235-3.3400.01131.617031111.5114.5124.0111.0
2023-04-145.88 (-0.26)0.0 (0.0)4.64 (+0.07)-297-10.2900.0682.362886114.0115.0119.0113.0
2023-04-076.14 (-0.18)0.0 (0.0)4.57 (+0.02)-149-23.9500.0243.86622114.0116.5116.5113.0
2023-03-316.32 (+0.13)0.0 (0.0)4.55 (-0.09)1304.6500.0-89-3.182797114.5120.0122.0113.5
2023-03-246.19 (-0.19)0.0 (0.0)4.64 (+0.11)-163-1.8200.01021.148958119.0109.0123.0109.0
2023-03-176.38 (+0.45)0.0 (0.0)4.53 (-0.04)26713.4700.0-39-1.971982108.5106.5108.5102.0
2023-03-105.93 (+0.11)0.0 (0.0)4.57 (+0.01)886.8800.0141.091280108.0107.0112.5107.0
2023-03-035.82 (-0.08)0.0 (0.0)4.56 (0.0)-28-5.500.0-3-0.59509107.0107.0108.5106.0
2023-02-245.9 (-0.1)0.0 (0.0)4.56 (0.0)-77-6.2400.060.491233108.0112.5113.0107.0
2023-02-176.0 (+0.15)0.0 (0.0)4.56 (-0.01)18213.3800.0-10-0.741360113.0108.5114.5106.5
2023-02-105.85 (-0.19)0.0 (0.0)4.57 (0.0)-143-9.100.0-2-0.131572108.0108.0114.5107.0
2023-02-036.04 (+0.17)0.0 (0.0)4.57 (+0.08)1306.1800.0673.182104108.5103.0110.5102.5
2023-01-175.87 (+0.02)0.0 (0.0)4.49 (-0.01)257.8400.030.94319102.0101.0103.099.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-135.85 (-0.02)0.0 (0.0)4.5 (+0.01)-16-2.3300.010.1568699.6102.5104.099.5
2023-01-065.87 (+0.01)0.0 (0.0)4.49 (+0.01)50.9200.0122.22541102.099.5102.598.1
2022-12-305.86 (-0.08)0.0 (0.0)4.48 (0.0)-26-3.1700.000.081999.5102.0104.598.5
2022-12-235.94 (-0.56)0.0 (0.0)4.48 (-0.08)-381-22.1500.0-69-4.011720101.5107.0108.599.3
2022-12-166.5 (-0.79)0.0 (0.0)4.56 (-0.03)-967-20.2900.0-31-0.654766107.0122.0123.5107.0
2022-12-097.29 (-0.16)0.0 (0.0)4.59 (+0.03)-116-2.8100.0270.654131121.0117.5122.5112.0
2022-12-027.45 (-0.15)0.0 (0.0)4.56 (+0.07)1327.7600.0633.71702115.0108.0119.5106.5
2022-11-257.6 (+0.17)0.0 (0.0)4.49 (-0.01)15018.9600.0-12-1.52791108.5106.5110.0106.0
2022-11-187.43 (+0.04)0.0 (0.0)4.5 (-0.03)865.1300.0-22-1.311678108.0104.5111.5104.5
2022-11-117.39 (0.0)0.0 (0.0)4.53 (+0.03)884.9800.0261.471766104.5102.0106.0100.0
2022-11-047.39 (+0.22)0.0 (0.0)4.5 (+0.01)20526.5500.0141.81772100.095.6101.095.6
2022-10-287.17 (+0.19)0.0 (0.0)4.49 (-0.01)241.9800.0-16-1.32121195.0101.5102.594.5
2022-10-216.98 (+0.08)0.0 (0.0)4.5 (-0.02)876.6400.0-21-1.6131198.899.9107.098.2
2022-10-146.9 (+0.14)0.0 (0.0)4.52 (0.0)794.0800.0-3-0.161935102.5111.0115.098.0
2022-10-076.76 (+0.07)0.0 (0.0)4.52 (+0.02)453.2900.0191.391369114.0110.5117.0108.0
2022-09-306.69 (+0.17)0.0 (0.0)4.5 (-0.11)1225.2300.0-92-3.942334111.5113.5115.5104.5
2022-09-236.52 (-0.08)0.0 (-0.16)4.61 (+0.27)-68-1.01-174-2.62443.646700116.0137.0140.0114.0
2022-09-166.6 (-0.39)0.16 (-0.04)4.34 (-1.04)61223.4100.0-97-3.712614147.5132.0147.5129.5
2022-09-086.99 (+0.04)0.2 (0.0)5.38 (-0.04)-12-0.9500.0-33-2.621258130.5138.0139.0128.5
2022-09-026.95 (-0.28)0.2 (0.0)5.42 (-0.04)-157-7.1200.0-27-1.232204138.0140.0146.5138.0
2022-08-267.23 (+0.24)0.2 (0.0)5.46 (-0.44)762.4900.0-331-10.863047144.0152.0154.5140.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-196.99 (-0.49)0.2 (0.0)5.9 (+0.42)-372-6.8800.03185.885407152.5153.0169.5151.0
2022-08-127.48 (+0.42)0.2 (0.0)5.48 (+0.05)35519.0700.0371.991862152.5146.0155.5142.0
2022-08-057.06 (+0.08)0.2 (+0.02)5.43 (+0.04)594.51161.22282.141308145.5148.0148.5138.0
2022-07-296.98 (+0.03)0.18 (0.0)5.39 (-0.04)-5-0.300.0-27-1.631653148.5148.0151.0137.0
2022-07-226.95 (-0.15)0.18 (0.0)5.43 (+0.08)-92-7.4900.0584.721229148.0149.0153.0146.0
2022-07-157.1 (+0.3)0.18 (+0.02)5.35 (+0.11)24510.95100.45883.932237148.5143.5151.0137.0
2022-07-086.8 (-0.1)0.16 (+0.02)5.24 (-0.02)-163-7.58180.84-18-0.842151141.5142.5148.5132.0
2022-07-016.9 (+0.36)0.14 (+0.14)5.26 (-0.06)2366.661062.99-45-1.273541143.0151.0159.5142.5
2022-06-246.54 (-0.09)0.0 (0.0)5.32 (+0.16)-92-4.0400.01225.362277148.0142.0151.0135.0
2022-06-176.63 (-0.19)0.0 (0.0)5.16 (-0.04)-94-7.5100.0-30-2.41251142.5144.0148.5134.0
2022-06-106.82 (+0.05)0.0 (0.0)5.2 (-0.01)263.2300.0-2-0.25805151.5153.5156.5150.0
2022-06-026.77 (+0.12)0.0 (0.0)5.21 (0.0)11012.1300.0-5-0.55907150.0146.0154.5146.0
2022-05-276.65 (+0.07)0.0 (0.0)5.21 (-0.01)9310.5800.0-11-1.25879144.5146.5146.5139.0
2022-05-206.58 (-0.03)0.0 (0.0)5.22 (+0.06)453.5400.0544.251270146.0137.0146.5137.0
2022-05-136.61 (+0.29)0.0 (0.0)5.16 (-0.03)36119.7700.0-20-1.11826138.0141.0141.0129.0
2022-05-066.32 (-0.07)0.0 (0.0)5.19 (0.0)181.4500.0-5-0.41242142.0147.0151.5141.5
2022-04-296.39 (-0.04)0.0 (0.0)5.19 (-0.06)-47-2.2400.0-47-2.242095146.5166.0166.0143.0
2022-04-226.43 (-0.2)0.0 (0.0)5.25 (+0.01)-212-18.8300.0100.891126168.5168.5174.0166.5
2022-04-156.63 (-0.31)0.0 (0.0)5.24 (-0.01)-243-20.5400.0-6-0.511183168.5176.5179.5168.5
2022-04-086.94 (+0.09)0.0 (0.0)5.25 (-0.03)394.1600.0-23-2.45938176.5183.0188.0175.0
2022-04-016.85 (+0.05)0.0 (0.0)5.28 (-0.05)241.4100.0-42-2.461707183.0181.0191.0177.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-256.8 (-0.22)0.0 (0.0)5.33 (-0.04)-48-2.7800.0-30-1.741726181.0188.0189.5180.0
2022-03-187.02 (+0.93)0.0 (0.0)5.37 (+0.1)71322.3400.0802.513191187.0178.5187.0174.5
2022-03-116.09 (+0.55)0.0 (0.0)5.27 (-0.03)44412.7100.0-25-0.723493178.0177.0181.0165.5
2022-03-045.54 (+0.36)0.0 (-0.31)5.3 (+0.01)2749.45-236-8.1420.072900177.0173.0185.0170.0
2022-02-255.18 (-0.17)0.31 (-0.37)5.29 (-0.08)-35-2.09-282-16.81-56-3.341678169.0175.0177.5168.0
2022-02-185.35 (+0.03)0.68 (0.0)5.37 (-0.05)-31-2.3300.0-40-3.011330176.0179.5180.5174.5
2022-02-115.32 (-0.03)0.68 (0.0)5.42 (-0.04)-91-8.2200.0-31-2.81107183.0180.0185.0177.0
2022-01-265.35 (-0.09)0.68 (-0.03)5.46 (-0.1)-122-8.82-24-1.73-72-5.21384178.5189.0189.0175.0
2022-01-215.44 (-0.28)0.71 (-0.34)5.56 (-0.07)-202-6.93-258-8.85-52-1.782915186.0200.0200.5185.5
2022-01-145.72 (-0.38)1.05 (0.0)5.63 (-0.04)-342-8.8300.0-31-0.83873198.0192.5203.5192.0
2022-01-076.1 (-0.77)1.05 (+0.13)5.67 (-0.11)-387-5.071001.31-86-1.137633195.5212.0219.5195.0
2021-12-306.87 (+0.94)0.92 (0.0)5.78 (-0.09)76617.6200.0-62-1.434347209.0205.0210.0202.0
2021-12-245.93 (-0.65)0.92 (+0.79)5.87 (+0.06)-448-4.166005.58450.4210762205.0203.0213.0189.0
2021-12-176.58 (+0.23)0.13 (+0.13)5.81 (-0.16)1863.21001.72-123-2.125815190.0190.0195.5183.5
2021-12-106.35 (+0.33)0.0 (0.0)5.97 (+0.39)2515.3300.02966.284713187.5182.0189.5179.0
2021-12-036.02 (-0.2)0.0 (0.0)5.58 (+0.04)-220-6.3500.0320.923462181.0177.5190.0174.5
2021-11-266.22 (+0.15)0.0 (0.0)5.54 (-0.05)170.5900.0-40-1.392874179.5182.0189.5179.0
2021-11-196.07 (-0.5)0.0 (0.0)5.59 (-0.02)-497-15.2100.0-17-0.523268179.0187.0189.5179.0
2021-11-126.57 (-0.72)0.0 (-0.06)5.61 (+0.09)-483-8.61-72-1.28681.215613186.5195.0205.0185.0
2021-11-057.29 (+0.51)0.06 (0.0)5.52 (-0.13)5206.5600.0-101-1.277932193.0207.5215.0190.5
2021-10-296.78 (+0.46)0.06 (0.0)5.65 (+0.09)3984.2300.0730.789402202.5190.0209.5190.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-226.32 (+0.47)0.06 (0.0)5.56 (0.0)2862.8800.0-4-0.049930192.0179.5196.0176.5
2021-10-155.85 (-0.02)0.06 (0.0)5.56 (-0.08)-16-0.2600.0-58-0.936208178.5180.5184.5171.0
2021-10-085.87 (-1.66)0.06 (0.0)5.64 (+0.01)-1270-8.1100.0100.0615669179.5192.0195.0165.5
2021-10-017.53 (+0.16)0.06 (+0.06)5.63 (+0.21)730.32720.311550.6822953185.5171.0204.5169.0
2021-09-247.37 (+0.01)0.0 (0.0)5.42 (-0.06)-35-3.6400.0-46-4.79961169.0169.0174.0168.5
2021-09-177.36 (-0.3)0.0 (0.0)5.48 (-0.05)-279-7.8500.0-32-0.93555173.5179.0183.5173.0
2021-09-107.66 (+0.45)0.0 (0.0)5.53 (-0.07)33611.600.0-54-1.862896177.5183.0184.5168.0
2021-09-037.21 (-0.7)0.0 (0.0)5.6 (-0.02)-547-8.2400.0-16-0.246638182.5185.5195.0180.5
2021-08-277.91 (+0.05)0.0 (0.0)5.62 (+0.14)-174-2.2800.01051.387629182.0171.0190.0169.0
2021-08-207.86 (-0.48)0.0 (0.0)5.48 (-0.13)-118-2.0800.0-96-1.695666167.0184.5187.0167.0
2021-08-138.34 (+0.45)0.0 (0.0)5.61 (-0.11)2694.0500.0-81-1.226647184.5213.0217.0183.5
2021-08-067.89 (+0.03)0.0 (0.0)5.72 (-0.27)670.6900.0-207-2.139722214.0233.0234.0208.5
2021-07-307.86 (-1.29)0.0 (0.0)5.99 (-0.55)-31-0.0900.02370.7232876229.5208.0247.5196.5
2021-07-239.15 (-0.14)0.0 (0.0)6.54 (-0.19)-131-1.2700.0-127-1.2310328201.0203.0214.0190.5
2021-07-169.29 (+0.23)0.0 (-0.01)6.73 (+0.44)410.33-5-0.042932.3712344203.5186.0208.0176.5
2021-07-099.06 (+0.06)0.01 (0.0)6.29 (+0.04)1484.45-1-0.03270.813324183.5185.0192.0182.0
2021-07-029.0 (+0.32)0.01 (+0.01)6.25 (-0.01)1984.7610.02-10-0.244161182.5187.5193.0178.0
2021-06-258.68 (-0.65)0.0 (0.0)6.26 (+0.08)-390-4.8500.0500.628042186.0184.5194.0180.0
2021-06-189.33 (-0.31)0.0 (-0.21)6.18 (+0.01)-303-3.37-136-1.5180.098996187.0158.5193.5155.0
2021-06-119.64 (+0.02)0.21 (0.0)6.17 (+0.01)562.2400.0100.42495155.0155.5160.5149.0
2021-06-049.62 (-0.89)0.21 (+0.07)6.16 (+0.05)-538-16.96501.58300.953173155.5152.0165.0150.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2810.51 (-0.02)0.14 (+0.14)6.11 (-0.06)1486.4863.72-38-1.642313151.5142.5154.0142.5
2021-05-2110.53 (+1.8)0.0 (0.0)6.17 (+0.03)122824.0500.0190.375106145.0137.0147.0130.0
2021-05-148.73 (+0.13)0.0 (0.0)6.14 (-0.11)1282.6200.0-76-1.564877144.0167.0168.0133.0
2021-05-078.6 (+0.44)0.0 (-0.16)6.25 (-0.09)3578.7-100-2.44-59-1.444102164.5176.5181.0154.5
2021-04-298.16 (+0.13)0.16 (-0.52)6.34 (-0.01)975.56-345-19.7600.01746176.0180.0183.0176.0
2021-04-238.03 (+0.26)0.68 (-0.78)6.35 (-0.23)180.54-512-15.47-157-4.743310179.5190.0194.0175.5
2021-04-167.77 (-0.21)1.46 (+0.01)6.58 (-0.02)-153-2.0950.07-13-0.187318190.5203.5211.5182.5
2021-04-097.98 (-2.37)1.45 (0.0)6.6 (+0.13)-204-3.7400.0851.565454202.5199.0213.5196.0
2021-04-0110.35 (+0.16)1.45 (0.0)6.47 (+0.04)993.6800.0271.02688196.5200.0207.5196.0
2021-03-2610.19 (+0.5)1.45 (0.0)6.43 (-0.04)3303.600.0-27-0.299172198.5204.5217.5198.5
2021-03-199.69 (+1.72)1.45 (0.0)6.47 (-0.06)109911.4900.0-39-0.419564205.5192.5205.5189.0
2021-03-127.97 (+0.77)1.45 (0.0)6.53 (+0.05)5089.2900.0330.65471189.5180.0193.0174.5
2021-03-057.2 (-0.04)1.45 (0.0)6.48 (-0.05)-72-2.2700.0-35-1.113167177.0193.0193.0176.5
2021-02-267.24 (-0.06)1.45 (0.0)6.53 (-0.08)-292-3.0600.0-49-0.519537189.0190.5202.5185.5
2021-02-197.3 (+1.51)1.45 (-0.19)6.61 (-0.11)-322-5.93-90-1.66721.335426188.5172.0190.0166.0
2021-02-055.79 (-0.38)1.64 (0.0)6.72 (+0.02)-197-1.6900.0130.1111673168.5179.5188.5167.5
2021-01-296.17 (+0.25)1.64 (-0.73)6.7 (-0.21)2492.89-466-5.41-132-1.538608180.5213.0225.5180.5
2021-01-225.92 (-0.83)2.37 (+0.01)6.91 (-0.05)-458-5.5380.1-31-0.378289213.5220.0227.0208.5
2021-01-156.75 (+0.6)2.36 (+0.45)6.96 (+0.04)1450.962901.93270.1815049219.5216.0238.5210.0
2021-01-086.15 (+0.27)1.91 (+0.42)6.92 (-0.03)3523.442662.6-23-0.2310222211.5205.5228.5198.0
2020-12-315.88 (-0.47)1.49 (-0.16)6.95 (+0.05)1612.95-100-1.83330.615454204.0201.0213.5200.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-256.35 (-0.06)1.65 (0.0)6.9 (+0.11)420.4300.0760.779871199.5194.5208.0185.5
2020-12-186.41 (+0.08)1.65 (+0.02)6.79 (-0.04)1612.55100.16-34-0.546316194.0191.5202.0186.0
2020-12-116.33 (+0.8)1.63 (-0.23)6.83 (-0.06)4044.63-145-1.66-34-0.398719190.5202.0213.0189.5
2020-12-045.53 (-0.24)1.86 (+0.05)6.89 (-0.11)-156-1.25300.24-68-0.5512434202.0214.0221.5201.0
2020-11-275.77 (+0.58)1.81 (+0.29)7.0 (+0.06)5391.521870.53310.0935483211.5191.0226.5188.0
2020-11-205.19 (-0.01)1.52 (+0.46)6.94 (+0.07)-35-0.162901.34510.2421595189.5179.0197.5176.5
2020-11-135.2 (-0.19)1.06 (+0.09)6.87 (-0.17)-370-1.31600.21-107-0.3828342180.5199.0201.0166.5
2020-11-065.39 (-0.69)0.97 (+0.94)7.04 (+0.19)-330-0.966001.751200.3534245194.0178.5204.0173.0
2020-10-306.08 (-0.02)0.03 (0.0)6.85 (+0.25)-27-0.4100.01562.356636177.5185.0191.0177.0
2020-10-236.1 (+0.25)0.03 (0.0)6.6 (+0.03)1481.0300.0220.1514348180.5190.5192.0171.5
2020-10-165.85 (+1.19)0.03 (+0.03)6.57 (-0.1)6721.21170.03-66-0.1255470187.5142.0196.0141.5
2020-10-084.66 (-0.81)0.0 (0.0)6.67 (+0.12)-832-4.0900.0730.3620325139.0136.5145.5132.5
2020-09-305.47 (-0.61)0.0 (0.0)6.55 (+0.02)-289-2.3900.0160.1312113138.5136.0142.5130.0
2020-09-256.08 (+0.04)0.0 (0.0)6.53 (+0.07)-107-0.5300.0460.2320002132.5127.0151.5121.5
2020-09-186.04 (-0.44)0.0 (0.0)6.46 (-0.04)100.200.0-28-0.555105127.0125.0130.5120.5
2020-09-116.48 (-0.01)0.0 (0.0)6.5 (-0.13)130.0800.0-79-0.4816626126.0132.5142.5123.0
2020-09-046.49 (+2.94)0.0 (0.0)6.63 (+0.08)18837.6200.0430.1724703129.5109.0138.5107.5
2020-08-283.55 (-0.22)0.0 (0.0)6.55 (+0.24)-221-5.7600.01554.043835107.5104.5111.0101.5
2020-08-213.77 (+0.13)0.0 (0.0)6.31 (-0.24)-140-1.9800.0-150-2.127083102.0116.5119.598.3
2020-08-143.64 (-0.24)0.0 (0.0)6.55 (+0.16)-378-2.2200.01010.5916993116.5109.5121.5109.0
2020-08-073.88 (-0.09)0.0 (0.0)6.39 (+0.11)591.4900.0721.823954107.5102.0112.5101.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-313.97 (+0.62)0.0 (0.0)6.28 (-0.07)-140-2.4300.0-44-0.765770102.0107.0107.093.6
2020-07-243.35 (-0.34)0.0 (0.0)6.35 (+0.05)-40-1.3200.0311.023030105.0111.0111.5104.5
2020-07-173.69 (-0.52)0.0 (0.0)6.3 (-0.04)-449-4.2400.0-30-0.2810587110.0110.5120.5106.0
2020-07-104.21 (-0.23)0.0 (0.0)6.34 (+0.15)-151-1.500.0950.9410055108.094.6118.093.8
2020-07-034.44 (+0.15)0.0 (0.0)6.19 (+0.07)1123.1400.0451.26356994.990.097.388.1
2020-06-244.29 (-0.22)0.0 (0.0)6.12 (-0.04)-143-19.9400.0-25-3.4971790.292.792.789.8
2020-06-194.51 (+0.41)0.0 (0.0)6.16 (+0.07)26313.0300.0442.18201892.789.594.088.8
2020-06-124.1 (-0.2)0.0 (0.0)6.09 (+0.02)-127-5.5800.0180.79227489.593.294.887.8
2020-06-054.3 (+0.12)0.0 (0.0)6.07 (+0.04)873.4800.0240.96250391.786.692.986.5
2020-05-294.18 (-1.01)0.0 (0.0)6.03 (+0.19)-505-17.5700.01214.21287485.885.988.882.0
2020-05-225.19 (+1.2)0.0 (0.0)5.84 (-0.03)67113.0800.0-22-0.43512987.590.693.787.5
2020-05-153.99 (-0.02)0.0 (0.0)5.87 (-0.06)-64-3.700.0-31-1.79173191.199.999.989.3
2020-05-084.01 (-0.11)0.0 (0.0)5.93 (+0.04)-45-1.2200.0200.54367897.890.6100.590.3
2020-04-304.12 (+0.1)0.0 (0.0)5.89 (0.0)1085.700.010.05189592.488.093.087.6
2020-04-244.02 (+0.05)0.0 (0.0)5.89 (+0.02)868.7200.060.6198686.688.289.684.9
2020-04-173.97 (0.0)0.0 (0.0)5.87 (0.0)-12-0.5500.010.05219088.087.693.987.0
2020-04-103.97 (+0.12)0.0 (0.0)5.87 (-0.01)846.1100.0-1-0.07137487.682.690.980.3
2020-04-013.85 (+0.01)0.0 (0.0)5.88 (-0.01)-23-4.1100.0-9-1.6155981.880.886.079.0
2020-03-273.84 (-0.14)0.0 (0.0)5.89 (-0.02)-74-3.9900.0-8-0.43185483.173.688.571.0
2020-03-203.98 (-0.14)0.0 (0.0)5.91 (-0.02)-138-4.9600.0-14-0.5278575.294.696.270.6
2020-03-134.12 (-0.36)0.0 (0.0)5.93 (-0.07)-275-11.2800.0-46-1.89243794.7118.5122.093.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-064.48 (-0.19)0.0 (0.0)6.0 (-0.03)-101-6.4500.0-13-0.831566121.5118.0127.0117.0
2020-02-274.67 (+0.05)0.0 (0.0)6.03 (-0.14)512.4100.0-96-4.552112121.0135.5136.0121.0
2020-02-214.62 (+0.13)0.0 (0.0)6.17 (+0.21)671.200.01332.395570137.0128.5141.0127.5
2020-02-144.49 (-0.09)0.0 (0.0)5.96 (+0.01)-25-0.8100.080.263073128.5127.0132.5123.5
2020-02-074.58 (-0.02)0.0 (0.0)5.95 (-0.05)321.2300.0-35-1.342607127.5116.5130.0113.5
2020-01-314.6 (+0.07)0.0 (0.0)6.0 (-0.1)645.3200.0-60-4.981204124.5129.0129.0122.0
2020-01-204.53 (+0.02)0.0 (0.0)6.1 (-0.06)152.8700.0-34-6.51522135.5138.0138.0135.0
2020-01-174.51 (-0.38)0.0 (0.0)6.16 (-0.19)250.6400.0-125-3.223883138.5142.5145.5135.5
2020-01-104.89 (+0.83)0.0 (0.0)6.35 (+0.05)6028.2600.0260.367284139.5137.0145.5134.0
2020-01-034.06 (+0.06)0.0 (0.0)6.3 (-0.07)872.3700.0-37-1.013665139.0132.5141.0132.0
2019-12-314.0 (-0.05)0.0 (0.0)6.37 (-0.16)511.9300.0-110-4.172636132.5129.0133.0125.0
2019-12-274.05 (+0.26)0.0 (0.0)6.53 (+0.23)2514.6800.01492.785362126.0118.5130.5116.0
2019-12-203.79 (+0.2)0.0 (0.0)6.3 (+0.24)1315.2100.01586.282515118.5111.0121.0110.5
2019-12-133.59 (-0.09)0.0 (0.0)6.06 (+0.01)546.9900.091.17772110.5112.0113.5110.5
2019-12-063.68 (+0.04)0.0 (0.0)6.05 (-0.08)906.5300.0-56-4.061378110.5114.5115.0108.0
2019-11-293.64 (+0.01)0.0 (0.0)6.13 (-0.1)11110.2300.0-64-5.91085114.0116.0116.5113.0
2019-11-223.63 (+0.15)0.0 (0.0)6.23 (+0.11)963.2300.0662.222976116.0111.5120.0109.0
2019-11-153.48 (-0.07)0.0 (0.0)6.12 (+0.1)823.3200.0662.672472111.0113.0115.0104.5
2019-11-083.55 (+0.14)0.0 (0.0)6.02 (-0.06)673.3600.0-38-1.911992114.0120.0123.5114.0
2019-11-013.41 (-0.04)0.0 (0.0)6.08 (+0.03)341.1100.0170.563061119.0115.0123.0113.5
2019-10-253.45 (-0.08)0.0 (0.0)6.05 (-0.17)-14-0.7700.0-107-5.851829114.0116.5119.5112.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-183.53 (+0.02)0.0 (0.0)6.22 (+0.22)791.900.01373.294162115.0108.5118.5107.0
2019-10-093.51 (+0.09)0.0 (0.0)6.0 (0.0)5712.9300.040.91441108.0108.5110.0105.5
2019-10-043.42 (-0.02)0.0 (0.0)6.0 (-0.07)376.9700.0-45-8.47531108.0110.0112.0107.0
2019-09-273.44 (+0.01)0.0 (0.0)6.07 (-0.02)775.4800.0-10-0.711404109.5114.0117.5109.5
2019-09-203.43 (+0.15)0.0 (0.0)6.09 (+0.08)744.5800.0462.841617113.0111.0115.5110.5
2019-09-123.28 (-0.05)0.0 (0.0)6.01 (+0.01)613.200.0100.521908109.0113.0114.0104.5
2019-09-063.33 (-0.03)0.0 (0.0)6.0 (0.0)-72-6.3400.020.181135112.5116.0118.0112.5
2019-08-303.36 (-0.14)0.0 (0.0)6.0 (-0.04)-36-2.1100.0-26-1.521705115.5114.0120.0114.0
2019-08-233.5 (-0.05)0.0 (0.0)6.04 (-0.03)-211-6.000.0-18-0.513514117.0115.0122.0113.5
2019-08-163.55 (-0.34)0.0 (0.0)6.07 (-0.06)-323-3.5800.0-41-0.459023114.5130.0142.0112.5
2019-08-083.89 (+0.04)0.0 (0.0)6.13 (-0.16)-13-0.2500.0-103-1.955280129.5135.5139.0121.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-293.73 (-0.64)0.2 (+0.2)5.32 (+0.09)-357-1.911800.96910.4918712117.5115.5126.0106.5
2024-02-294.37 (+0.47)0.0 (0.0)5.23 (+0.3)1732.5100.02693.96897115.5100.5116.597.1
2024-01-313.9 (-0.43)0.0 (0.0)4.93 (+0.3)-265-2.6600.02842.859957100.090.5103.588.2
2023-12-294.33 (-0.03)0.0 (0.0)4.63 (+0.1)2425.8100.0882.11416290.585.893.984.0
2023-11-304.36 (+0.48)0.0 (0.0)4.53 (+0.06)66722.2300.0581.93300186.280.087.079.1
2023-10-313.88 (-0.14)0.0 (0.0)4.47 (-0.01)-71-2.6400.0-16-0.6268979.878.385.775.6
2023-09-284.02 (-0.94)0.0 (0.0)4.48 (-0.02)-798-17.4100.0-4-0.09458378.183.488.577.1
2023-08-314.96 (+0.44)0.0 (0.0)4.5 (+0.01)2517.6600.090.27327582.387.188.777.0
2023-07-314.52 (-0.92)0.0 (0.0)4.49 (+0.01)-928-13.4400.040.06690386.997.097.182.3
2023-06-305.44 (-0.84)0.0 (0.0)4.48 (-0.05)-971-16.6900.0-50-0.86581796.9102.0106.094.9
2023-05-316.28 (-0.01)0.0 (0.0)4.53 (-0.18)-148-3.1900.0-155-3.344634102.0105.5109.099.0
2023-04-286.29 (-0.03)0.0 (0.0)4.71 (+0.16)-1013-8.200.01501.2112358105.0116.5124.0103.0
2023-03-316.32 (+0.42)0.0 (0.0)4.55 (-0.01)2941.8900.0-15-0.115528114.5107.0123.0102.0
2023-02-245.9 (-0.12)0.0 (0.0)4.56 (-0.01)-42-0.8100.0-7-0.135190108.0109.0114.5106.5
2023-01-316.02 (+0.16)0.0 (0.0)4.57 (+0.09)1485.6300.0843.22627107.099.5109.098.1
2022-12-305.86 (-1.86)0.0 (0.0)4.48 (-0.02)-1427-11.2900.0-22-0.171263499.5113.0123.598.5
2022-11-307.72 (+0.54)0.0 (0.0)4.5 (+0.01)59210.9600.0180.335400111.596.0112.095.6
2022-10-317.18 (+0.49)0.0 (0.0)4.49 (-0.01)2414.0600.0-21-0.35594396.0110.5117.094.5
2022-09-306.69 (-0.27)0.0 (-0.2)4.5 (-1.0)6154.49-174-1.27-34-0.2513686111.5143.0147.5104.5
2022-08-316.96 (-0.02)0.2 (+0.02)5.5 (+0.11)00.0160.12810.6213052143.5148.0169.5138.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-296.98 (+0.2)0.18 (+0.04)5.39 (+0.11)660.81280.34931.148133148.5156.5157.5132.0
2022-06-306.78 (-0.14)0.14 (+0.14)5.28 (+0.04)-38-0.511061.41230.317508154.5149.0159.5134.0
2022-05-316.92 (+0.53)0.0 (0.0)5.24 (+0.05)66011.7200.0430.765631148.0147.0151.5129.0
2022-04-296.39 (-0.48)0.0 (0.0)5.19 (-0.09)-489-8.8700.0-70-1.275511146.5183.5188.0143.0
2022-03-316.87 (+1.69)0.0 (-0.31)5.28 (-0.01)143311.15-236-1.84-11-0.0912851185.0173.0191.0165.5
2022-02-255.18 (-0.17)0.31 (-0.37)5.29 (-0.17)-157-3.81-282-6.85-127-3.094116169.0180.0185.0168.0
2022-01-265.35 (-1.52)0.68 (-0.24)5.46 (-0.32)-1053-6.66-182-1.15-241-1.5215807178.5212.0219.5175.0
2021-12-306.87 (+0.53)0.92 (+0.92)5.78 (+0.24)4911.737002.471840.6528306209.0178.0213.0177.0
2021-11-306.34 (-0.44)0.0 (-0.06)5.54 (-0.11)-399-1.95-72-0.35-86-0.4220484181.0207.5215.0174.5
2021-10-296.78 (-0.61)0.06 (0.0)5.65 (+0.16)-529-0.9900.01210.2353541202.5190.0209.5165.5
2021-09-307.39 (+0.14)0.06 (+0.06)5.49 (-0.12)-28-0.14720.35-86-0.4220458190.0186.5191.0168.0
2021-08-317.25 (-0.61)0.0 (0.0)5.61 (-0.38)-453-1.3400.0-286-0.8433881184.5233.0234.0167.0
2021-07-307.86 (-0.92)0.0 (-0.01)5.99 (-0.28)1550.26-6-0.014120.6960018229.5185.5247.5176.5
2021-06-308.78 (-1.83)0.01 (-0.13)6.27 (+0.15)-1165-4.61-85-0.341010.425272186.0157.5194.0149.0
2021-05-3110.61 (+2.45)0.14 (-0.02)6.12 (-0.22)192111.4-14-0.08-149-0.8816850155.0176.5181.0130.0
2021-04-298.16 (-2.09)0.16 (-1.29)6.34 (-0.14)-179-0.98-852-4.66-90-0.4918283176.0201.5213.5175.5
2021-03-3110.25 (+3.01)1.45 (0.0)6.48 (-0.05)19016.4200.0-36-0.1229611199.0193.0217.5174.5
2021-02-267.24 (+1.07)1.45 (-0.19)6.53 (-0.17)-811-3.04-90-0.34360.1426637189.0179.5202.5166.0
2021-01-296.17 (+0.29)1.64 (+0.15)6.7 (-0.25)2880.68980.23-159-0.3842169180.5205.5238.5180.5
2020-12-315.88 (-0.03)1.49 (-0.32)6.95 (-0.15)4801.23-205-0.53-93-0.2438915204.0216.5218.5185.5
2020-11-305.91 (-0.17)1.81 (+1.78)7.1 (+0.25)-64-0.0511370.921610.13123547216.5178.5226.5166.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-306.08 (+0.61)0.03 (+0.03)6.85 (+0.3)-39-0.04170.021850.1996781177.5136.5196.0132.5
2020-09-305.47 (+1.8)0.0 (0.0)6.55 (-0.08)14191.8400.0-55-0.0777060138.5112.0151.5109.0
2020-08-313.67 (-0.3)0.0 (0.0)6.63 (+0.35)-589-1.7700.02310.6933357112.0102.0121.598.3
2020-07-313.97 (-0.19)0.0 (0.0)6.28 (+0.14)-595-1.8400.0860.2732367102.093.5120.593.2
2020-06-304.16 (-0.02)0.0 (0.0)6.14 (+0.11)70.0900.0720.88816090.086.694.886.5
2020-05-294.18 (+0.06)0.0 (0.0)6.03 (+0.14)570.4200.0880.661341485.890.6100.582.0
2020-04-304.12 (+0.31)0.0 (0.0)5.89 (+0.02)2824.2600.0150.23662192.481.693.980.3
2020-03-313.81 (-0.86)0.0 (0.0)5.87 (-0.16)-627-6.9500.0-98-1.09902881.6118.0127.070.6
2020-02-274.67 (+0.07)0.0 (0.0)6.03 (+0.03)1250.9400.0100.0713364121.0116.5141.0113.5
2020-01-314.6 (+0.6)0.0 (0.0)6.0 (-0.37)7934.7900.0-230-1.3916559124.5132.5145.5122.0
2019-12-314.0 (+0.36)0.0 (0.0)6.37 (+0.24)5774.5600.01501.1812665132.5114.5133.0108.0
2019-11-293.64 (+0.27)0.0 (0.0)6.13 (+0.06)3804.3700.0400.468704114.0117.0123.5104.5
2019-10-313.37 (-0.07)0.0 (0.0)6.07 (0.0)1691.7200.0-4-0.049849117.0110.0123.0105.5
2019-09-273.44 (+0.08)0.0 (0.0)6.07 (+0.07)1402.3100.0480.796065109.5116.0118.0104.5
2019-08-303.36 (-0.7)0.0 (0.0)6.0 (-0.33)-577-2.2700.0-211-0.8325373115.5137.5142.5112.5
2019-07-314.06 (+0.6)0.0 (0.0)6.33 (-0.01)2230.7600.01660.5629395138.5109.0143.0107.5
2019-06-283.46 (-0.56)0.0 (0.0)6.34 (-0.01)-405-1.700.0-15-0.0623754106.5114.5124.0106.5
2019-05-314.02 (+0.28)0.0 (0.0)6.35 (+0.28)4470.8800.01740.3450571114.580.5128.080.3
2019-04-303.74 ()0.0 ()6.07 ()-50-14.0400.0-5-1.435680.082.182.778.5

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。