財務健檢5指標 更新時間:03-30 06:02:30

No 公司

No 公司
收盤價 成交量 03-29
均線 5 10 20 周價量變化
周KD
壓力支撐
月KD
壓力支撐
日KD
壓力支撐
劵資比 03-29
融資使用率
外資, 投信, 自營商(%)張 周03-29 天03-29
周 03-24
大股東(%) 03-25
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
盈餘估算本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
便宜價營收年增率(%)
營收
營收 EPS 毛利率 淨利率 ROE財務健檢5指標財務健檢分數beta目標價
1 味王 1 味王 38.85 (0.78%) 41張 (+72.95%)
38.4538.0437.43 (1.57%) (-48.78%)
98.89,95.54
39.95, 37.5
99.43,96.58
39.95, 35.4
98.11,88.68
39.95, 38.6
N/A
0.1%
(1.94) 10
(1.94) 26
5 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 90.07,90.13
↘ 3.72,3.69
33.56
(-13.62%)
N/A
24.58
(-36.73%)
N/A 14.66
(12.59,13.41,14.24)
1.7
(1.3,1.43,1.56)
13.65
5.16億(2月)
-8.59
5.16億(1月)
20.03
6.1億(12月)
15.9億←15.82億 (+0.51%)
Q3←Q2
1.5←0.17 (+782.35%)
Q3←Q2
27.55←26.63
Q3←Q2
26.83←5.33
Q3←Q2
6.89←1.33
Q3←Q2
8 0.29
2 佳格 2 佳格 40.95 (0.86%) 352張 (-8.09%)
40.5840.4841.13 (0.99%) (-44.09%)
47.31,42.37
41.1, 39.75
28.3,29.13
50.7, 36.55
48.0,31.39
41.05, 40.85
0.24%
0.36%
(6.73) 326
(6.7) 192
167 (→ 0.01) 3
(0.01) 3
1 (→ 0.13) -36
(0.14) -36
0 69.78,69.74
↗ 14.64,14.69
31.64
(-22.74%)
N/A
N/A
N/A 25.22
(19.95,23.54,27.12)
2.13
(2.55,3.52,4.49)
7.76
14.13億(2月)
-21.57
24.86億(1月)
0.0
35.62億(12月)
76.77億←59.92億 (+28.12%)
Q3←Q2
0.54←0.18 (+200.0%)
Q3←Q2
23.43←23.35
Q3←Q2
6.79←2.84
Q3←Q2
2.99←0.94
Q3←Q2
6 0.38
3 大統益 3 大統益 146.5 34張 (-25.25%)
146.9146.95147.5 (-0.68%) (-49.39%)
72.73,76.52
150.0, 145.0
30.77,27.56
147.0, 138.5
16.67,24.6
147.5, 146.0
N/A
0.02%
(1.29) 26
(1.27) 26
6 (→ 0.0) 0
(0.0) 0
0 (→ 0.13) -13
(0.14) -13
0 76.36,76.33
→ 12.73,12.73
137.03
(-6.46%)
N/A
N/A
19.1
(15.9,16.98,18.07)
4.55
(3.92,4.53,5.14)
40.93
20.67億(2月)
-0.65
20.5億(1月)
41.99
25.31億(12月)
69.89億←60.55億 (+15.43%)
Q4←Q3
1.55←0.78 (+98.72%)
Q4←Q3
8.67←4.66
Q4←Q3
3.7←2.26
Q4←Q3
5.04←2.78
Q4←Q3
7 0.19
4 鮮活果汁-KY 4 鮮活果汁-KY 332.0 (0.3%) 34張 (-50.19%)
335.5336.65337.7 (-2.35%) (-18.61%)
74.88,77.78
336.5, 307.5
83.6,74.96
514.0, 328.0
40.0,36.79
334.5, 323.0
N/A
0.99%
(3.77) -3
(3.76) 0
1 (→ 0.03) 0
(0.03) 0
0 (→ 0.04) 1
(0.04) 1
1 60.66,60.65
↘ 21.51,21.46
226.65
(-31.73%)
N/A
N/A
N/A 27.77
(12.88,18.53,24.18)
3.07
(2.66,3.42,4.18)
58.01
2.75億(2月)
-53.39
1.78億(1月)
4.23
3.41億(12月)
6.64億←15.4億 (-56.88%)
Q4←Q3
1.98←6.57 (-69.86%)
Q4←Q3
27.34←30.7
Q4←Q3
11.74←16.45
Q4←Q3
1.91←6.43
Q4←Q3
6 0.7
5 德麥 5 德麥 266.0 (0.38%) 14張 (-79.15%)
267.8268.7269.73 (-1.48%) (45.17%)
48.15,57.5
271.0, 261.5
48.76,48.74
347.5, 236.5
18.18,15.34 up
267.0, 264.0
N/A
0.17%
(3.12) -3
(3.13) -26
-4 (→ 0.0) 0
(0.0) 0
0 (→ 1.8) 1
(1.8) 1
0 48.74,48.74
↗ 22.63,22.64
261.68
(-1.62%)
N/A
226.65
(-14.79%)
15.03
(15.25,17.3,19.36)
3.52
(3.06,3.42,3.78)
42.79
3.84億(2月)
-19.14
4.22億(1月)
5.75
6.05億(12月)
13.47億←12.23億 (+10.14%)
Q3←Q2
4.3←4.08 (+5.39%)
Q3←Q2
33.48←35.13
Q3←Q2
13.68←14.14
Q3←Q2
5.48←5.39
Q3←Q2
5 0.23
6 永裕 6 永裕 33.0 56張 (+192.38%)
33.0733.1333.25 (-0.6%) (25.5%)
34.48,42.53
33.4, 32.5
14.62,18.21
35.85, 32.6
40.0,38.33
33.5, 32.9
N/A
4.93%
(2.94) -10
(2.95) 11
0 (→ 0.0) 0
(0.0) 0
0 (↗ 0.05) 19
(0.03) 19
19 64.84,64.8
↘ 10.09,10.02
23.69
(-28.21%)
N/A
N/A
N/A 15.94
(9.12,10.54,11.96)
1.22
(1.37,1.58,1.8)
-4.52
2.45億(2月)
-33.37
2.43億(1月)
-18.4
2.89億(12月)
8.99億←9.65億 (-6.84%)
Q4←Q3
0.66←0.55 (+20.0%)
Q4←Q3
19.08←23.31
Q4←Q3
8.89←8.02
Q4←Q3
2.78←2.78
Q4←Q3
5 0.15
7 富林-KY 7 富林-KY 70.0 (0.29%) 9張 (-49.11%)
69.4869.4769.37 (1.01%) (-40.61%)
79.63,74.07
71.1, 68.5
48.72,39.32
76.0, 69.1
63.33,52.22
70.2, 69.5
N/A
N/A
(83.79) 0
(83.79) -7
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) -3
(0.01) -3
0 84.78,84.71
→ 2.3,2.3
61.75
(-11.79%)
N/A
63.42
(-9.4%)
N/A 11.83
(9.59,10.7,11.81)
2.94
(2.49,2.71,2.92)
12.84
2.06億(2月)
-38.62
1.35億(1月)
-13.02
2.53億(12月)
7.29億←6.91億 (+5.5%)
Q4←Q3
1.41←1.4 (+0.71%)
Q4←Q3
23.7←18.14
Q4←Q3
9.78←10.25
Q4←Q3
5.67←5.69
Q4←Q3
5 0.17
8 八貫 8 八貫 153.5 (-1.6%) 4612張 (-69.75%)
155.6149.45152.62 (-0.32%) (241.17%)
72.97,69.79
167.5, 141.0

45.45,61.82
156.0, 147.0
11.47%
11.69%
(51.45) 125
(51.28) -262
-976 (→ 0.04) 0
(0.04) 0
0 (↗ 0.73) 45
(0.66) 45
2 73.68,73.72
↗ 13.4,13.69
135.14
(-11.96%)
N/A
134.27
(-12.53%)
21.52
(11.34,15.12,18.91)
5.36
(2.35,4.12,5.88)
-20.62
1.49億(2月)
16.86
2.47億(1月)
6.75
2.54億(12月)
7.09億←6.45億 (+9.92%)
Q4←Q3
2.06←1.91 (+7.85%)
Q4←Q3
31.37←30.91
Q4←Q3
19.82←20.16
Q4←Q3
7.43←7.68
Q4←Q3
8 0.64
9 儒鴻 9 儒鴻 496.5 (4.42%) 2106張 (+189.07%)
478.7467.2467.58 (4.75%) (-21.87%)
73.57,40.0
515.0, 445.0
49.79,42.86
503.0, 377.0
93.2,86.33
499.0, 495.0
11.96%
0.44%
(40.87) 873
(40.55) 1365
672 (↗ 1.34) 171
(1.28) -746
121 (↗ 1.66) 6
(1.65) 6
1 80.2,80.5
↘ 3.31,3.29
539.2
(8.6%)
374.38
(-24.6%)
314.33
(-36.69%)
19.21
(19.05,24.6,30.15)
5.19
(5.43,6.42,7.42)
-27.82
20.01億(2月)
-42.84
21.04億(1月)
-36.96
26.4億(12月)
76.3億←107.13億 (-28.78%)
Q4←Q3
2.89←7.91 (-63.46%)
Q4←Q3
27.5←29.0
Q4←Q3
10.38←20.26
Q4←Q3
3.18←9.29
Q4←Q3
7 0.92
10 聚陽 10 聚陽 235.5 (-0.21%) 3346張 (-6.96%)
234.3228.9222.92 (1.73%) (-4.71%)
74.19,59.08
240.5, 230.0
87.5,68.9
250.0, 134.0
89.8,92.46 down
240.5, 229.5
N/A
0.89%
(35.25) -940
(35.72) -1589
-351 (↗ 2.84) 478
(2.65) 442
80 (↗ 2.94) 1821
(2.18) 1821
664 66.43,67.09
↘ 9.22,9.05
258.51
(9.77%)
203.41
(-13.63%)
234.02
(-0.63%)
16.24
(16.56,22.59,28.61)
3.72
(3.15,3.97,4.8)
3.75
26.54億(2月)
-16.45
23.88億(1月)
-22.32
24.68億(12月)
73.63億←94.07億 (-21.73%)
Q4←Q3
3.21←4.59 (-30.07%)
Q4←Q3
29.02←23.42
Q4←Q3
10.57←11.87
Q4←Q3
5.15←7.94
Q4←Q3
7 0.94 284 (+20.59%)
11 精華 11 精華 257.5 (-0.39%) 106張 (+55.05%)
259.7260.35261.98 (-0.96%) (-65.22%)
51.81,55.02
258.0, 246.5
54.64,43.18
259.5, 207.5
20.0,23.83
262.0, 254.5
0.89%
7.12%
(26.66) -25
(26.73) -12
-16 (→ 0.01) 0
(0.01) -1
0 (→ 1.41) -15
(1.44) -15
-14 33.48,33.41
↘ 31.21,31.13
259.39
(0.73%)
N/A
N/A
N/A 12.62
(15.13,19.66,24.19)
2.08
(3.61,4.94,6.27)
7.87
3.97億(2月)
-28.76
3.34億(1月)
-10.46
3.64億(12月)
11.46億←12.87億 (-10.96%)
Q4←Q3
3.55←5.99 (-40.73%)
Q4←Q3
30.01←29.15
Q4←Q3
15.6←23.46
Q4←Q3
2.9←5.1
Q4←Q3
5 0.66
12 新麥 12 新麥 101.0 90張 (-47.44%)
101.2100.7100.74 短糾結 (0.5%) (-20.53%)
81.28,78.61
104.5, 99.5
71.59,53.73
110.0, 98.6
59.46,51.4
101.5, 98.8
N/A
7.5%
(6.19) -2
(6.19) 20
1 (→ 0.0) 0
(0.0) 0
0 (→ 0.05) 0
(0.05) 0
0 34.44,34.44
↘ 30.58,30.57
96.48
(-4.48%)
N/A
N/A
N/A 10.91
(9.85,12.68,15.51)
2.0
(2.21,2.83,3.45)
21.04
2.62億(2月)
-7.37
2.42億(1月)
-11.1
3.63億(12月)
10.62億←10.45億 (+1.63%)
Q3←Q2
1.92←2.41 (-20.33%)
Q3←Q2
38.26←34.38
Q3←Q2
9.51←11.83
Q3←Q2
3.91←4.86
Q3←Q2
5 0.33
13 亞德客-KY 13 亞德客-KY 1190.0 (3.48%) 1293張 (+115.32%)
1157.01136.51118.0 (3.48%) (-27.36%)
95.54,92.24
97.34,90.79
1240.0, 1080.0
90.91,83.32
1200.0, 1160.0
6.98%
0.09%
(78.58) -232
(78.69) -248
-129 (↗ 2.08) 245
(1.96) 29
189 (↗ 0.29) -5
(0.3) -5
-44 74.5,74.07
↗ 1.19,1.2
1019.74
(-14.31%)
754.42
(-36.6%)
N/A
N/A 38.24
(17.94,26.74,35.55)
5.91
(4.05,5.64,7.23)
37.84
23.69億(2月)
-25.27
14.58億(1月)
-7.57
20.8億(12月)
62.64億←60.77億 (+3.08%)
Q4←Q3
6.71←6.96 (-3.59%)
Q4←Q3
46.37←46.31
Q4←Q3
21.42←22.89
Q4←Q3
3.49←3.74
Q4←Q3
7 1.27
14 直得 14 直得 76.5 (-0.39%) 48張 (-45.14%)
77.6277.378.42 (-2.55%) (-58.13%)
43.24,48.11
80.0, 70.1
35.59,33.79
147.5, 68.5
27.59,25.7
77.0, 74.1
N/A
3.74%
(3.75) -36
(3.79) 37
-2 (→ 0.0) 0
(0.0) 0
0 (↗ 0.01) 8
(0.0) 8
1 54.37,53.85
↘ 18.35,18.29
75.29
(-1.58%)
N/A
N/A
N/A 19.35
(22.34,32.3,42.26)
2.77
(2.05,3.09,4.13)
-15.37
1.0億(2月)
-20.38
1.04億(1月)
-28.3
1.11億(12月)
3.69億←4.21億 (-12.35%)
Q4←Q3
1.06←1.01 (+4.95%)
Q4←Q3
45.7←42.63
Q4←Q3
25.34←21.28
Q4←Q3
3.82←3.72
Q4←Q3
6 0.55
15 葡萄王 15 葡萄王 180.5 (2.85%) 622張 (+121.33%)
176.8176.6180.3 (3.14%) (-45.69%)
71.62,62.65
183.0, 177.0
85.21,92.96 down
211.5, 163.0
46.15,29.91
181.0, 179.0
N/A
1.59%
(20.16) 157
(20.05) 257
-1 (↘ 1.3) -74
(1.35) -310
0 (↗ 0.25) 19
(0.24) 19
7 65.56,66.57
↗ 13.5,13.55
178.93
(-0.87%)
140.05
(-22.41%)
208.19
(15.34%)
N/A 17.84
(18.52,22.17,25.83)
2.72
(3.87,4.77,5.66)
26.13
6.1億(2月)
-4.95
6.66億(1月)
5.24
11.1億(12月)
31.24億←24.92億 (+25.36%)
Q4←Q3
3.18←2.46 (+29.27%)
Q4←Q3
82.3←79.9
Q4←Q3
22.28←21.78
Q4←Q3
6.45←5.33
Q4←Q3
7 0.35
16 興農 16 興農 36.7 (-0.54%) 1563張 (+1.37%)
36.7836.9539.32 (-0.41%) (-57.92%)
12.16,14.86
39.5, 35.8
44.79,54.83
39.5, 23.9
13.56,12.76 up
36.85, 36.35
N/A
2.34%
(13.74) -1019
(13.92) -1418
-510 (→ 0.06) -1
(0.06) -301
0 (→ 0.14) 13
(0.14) 13
35 52.61,52.17
↗ 16.21,16.63
37.86
(3.16%)
N/A
51.32
(39.84%)
N/A 9.41
(9.41,11.16,12.92)
1.8
(1.0,1.14,1.27)
-1.53
15.27億(2月)
-19.76
18.79億(1月)
-4.06
14.54億(12月)
50.3億←58.47億 (-13.97%)
Q4←Q3
0.55←1.26 (-56.35%)
Q4←Q3
27.81←29.8
Q4←Q3
4.6←9.1
Q4←Q3
2.74←6.68
Q4←Q3
8 0.56
17 中碳 17 中碳 114.5 (0.44%) 230張 (-38.16%)
113.7112.85112.85 (0.88%) (3.0%)
95.24,82.54
119.0, 110.5
48.33,38.89
130.0, 100.0
90.0,76.67
115.0, 113.0
0.57%
0.88%
(10.44) 246
(10.34) 104
63 (→ 0.18) -1
(0.18) -2
0 (↗ 0.45) 8
(0.44) 8
1 58.38,58.41
↘ 18.53,18.51
110.51
(-3.48%)
129.67
(13.25%)
N/A
N/A 15.53
(20.43,23.66,26.89)
3.31
(3.56,4.1,4.64)
27.91
8.4億(2月)
-19.04
6.72億(1月)
4.54
7.31億(12月)
22.35億←26.13億 (-14.47%)
Q4←Q3
1.52←1.93 (-21.24%)
Q4←Q3
22.51←21.79
Q4←Q3
15.77←17.16
Q4←Q3
4.44←5.91
Q4←Q3
8 0.53
18 永記 18 永記 72.5 (-0.55%) 23張 (+149.6%)
72.7672.4672.32 短糾結 (-0.55%) (-27.15%)
86.67,91.85 down
73.9, 72.3
58.18,47.88
74.8, 69.3
60.0,83.33 down
72.6, 72.2
N/A
0.0%
(13.14) 0
(13.14) 6
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 86.54,86.54
→ 5.34,5.33
67.62
(-6.73%)
N/A
68.54
(-5.46%)
N/A 14.49
(13.25,14.46,15.66)
1.23
(1.26,1.41,1.55)
34.5
8.18億(2月)
-12.23
7.66億(1月)
11.43
9.37億(12月)
26.43億←23.44億 (+12.76%)
Q4←Q3
1.35←1.07 (+26.17%)
Q4←Q3
23.22←21.06
Q4←Q3
8.26←7.37
Q4←Q3
2.3←1.86
Q4←Q3
7 0.18
19 杏昌 19 杏昌 144.5 34張 (+147.11%)
144.2144.0144.15 短長糾結 (0.35%) (-36.91%)
36.36,37.88
146.0, 141.0
16.96,17.26
191.0, 135.0
66.67,66.67
145.5, 142.5
N/A
0.12%
(10.4) 0
(10.4) -2
0 (→ 0.0) 0
(0.0) 0
0 (↗ 0.02) 10
(0.0) 10
10 49.67,49.67
↗ 24.3,24.39
142.86
(-1.13%)
N/A
142.82
(-1.16%)
N/A 15.74
(14.52,16.23,17.94)
2.4
(2.02,2.25,2.47)
20.12
2.85億(2月)
-15.63
3.4億(1月)
6.12
3.43億(12月)
9.59億←9.89億 (-3.03%)
Q4←Q3
2.12←1.65 (+28.48%)
Q4←Q3
23.99←22.86
Q4←Q3
8.95←6.75
Q4←Q3
3.58←2.88
Q4←Q3
5 0.33
20 凱撒衛 20 凱撒衛 39.1 (0.51%) 97張 (-3.22%)
38.9738.5338.82 (0.39%) (-62.81%)
53.66,44.79
41.0, 38.85
78.89,85.37 down
42.05, 32.0
84.62,73.21
39.5, 38.85
N/A
15.82%
(2.41) 26
(2.38) 10
17 (→ 0.0) 0
(0.0) 0
0 (↗ 0.45) 43
(0.4) 43
17 55.38,55.34
↗ 12.23,12.61
38.19
(-2.33%)
N/A
N/A
N/A 9.65
(9.13,11.49,13.85)
1.4
(1.46,1.67,1.88)
40.89
1.31億(2月)
-41.6
1.26億(1月)
7.97
2.64億(12月)
7.06億←6.84億 (+3.22%)
Q4←Q3
1.1←1.14 (-3.51%)
Q4←Q3
34.53←35.58
Q4←Q3
11.45←12.16
Q4←Q3
4.05←4.37
Q4←Q3
5 0.21
21 豐興 21 豐興 72.5 (-0.28%) 705張 (+57.8%)
72.6672.8173.66 (-0.55%) (58.32%)
73.76,77.3
73.1, 68.3
38.37,34.65
76.7, 56.0
7.5,10.0
72.7, 72.2
N/A
0.04%
(11.28) -178
(11.3) -103
-58 (→ 0.64) 24
(0.64) 50
2 (→ 0.19) 3
(0.19) 3
2 88.4,88.33
↗ 3.02,3.04
54.67
(-24.59%)
63.08
(-12.99%)
N/A
N/A 13.77
(10.1,12.75,15.41)
1.94
(1.72,1.88,2.04)
8.3
28.75億(2月)
-34.72
21.09億(1月)
-6.08
32.59億(12月)
89.6億←88.39億 (+1.37%)
Q4←Q3
1.21←1.01 (+19.8%)
Q4←Q3
11.1←8.03
Q4←Q3
7.88←6.62
Q4←Q3
3.31←2.84
Q4←Q3
6 0.63
22 威致 22 威致 27.6 (-0.18%) 204張 (+14.29%)
27.7227.828.32 (-0.54%) (-60.95%)
21.9,38.76
29.7, 26.55
25.53,30.79
34.75, 21.6
8.7,14.49
29.7, 27.4
1.45%
4.39%
(0.74) 23
(0.74) -161
-41 (→ 0.08) 0
(0.08) -5
0 (↗ 0.1) 65
(0.08) 65
-10 80.72,80.73
↘ 9.42,9.38
22.12
(-19.86%)
N/A
N/A
N/A 11.97
(6.96,11.03,15.1)
2.06
(1.19,1.76,2.33)
8.33
9.99億(2月)
-40.56
7.07億(1月)
39.95
14.46億(12月)
36.82億←24.64億 (+49.43%)
Q4←Q3
0.22←0.19 (+15.79%)
Q4←Q3
3.96←4.46
Q4←Q3
1.98←2.47
Q4←Q3
1.69←1.39
Q4←Q3
5 1.1
23 世鎧 23 世鎧 43.85 163張 (+69.49%)
44.8144.8245.61 (-2.99%) (9.58%)
41.49,46.69
52.1, 40.0
59.36,78.1
20.75,37.99
44.5, 43.6
N/A
1.52%
(1.39) -18
(1.42) -2
-1 (→ 0.67) 0
(0.67) 0
0 (→ 0.25) 0
(0.25) 0
0 60.78,61.17
→ 9.46,9.45
44.04
(0.43%)
N/A
N/A
N/A 9.04
(10.53,11.84,13.16)
2.28
(1.89,2.15,2.41)
23.92
0.95億(2月)
-16.2
1.02億(1月)
2.04
1.38億(12月)
3.68億←3.54億 (+3.95%)
Q4←Q3
0.73←1.48 (-50.68%)
Q4←Q3
23.26←30.82
Q4←Q3
9.49←20.89
Q4←Q3
3.53←7.65
Q4←Q3
7 0.33
24 世豐 24 世豐 60.7 (-1.94%) 307張 (+65.83%)
61.9461.3661.61 (-2.25%) (-19.25%)
77.04,80.49 down
63.0, 59.9
85.45,93.49 down
63.0, 54.6
44.0,61.86
63.0, 59.4
N/A
1.06%
(2.7) 69
(2.55) -35
-8 (→ 0.32) 0
(0.32) 0
0 (↘ 0.31) -24
(0.36) -24
-21 46.68,46.57
↗ 20.83,20.92
59.21
(-2.45%)
N/A
38.44
(-36.67%)
N/A 8.7
(10.28,12.21,14.13)
2.02
(1.21,1.5,1.78)
23.02
2.22億(2月)
-20.0
1.99億(1月)
-11.6
2.25億(12月)
6.83億←6.43億 (+6.22%)
Q4←Q3
1.52←2.14 (-28.97%)
Q4←Q3
23.72←24.05
Q4←Q3
11.87←17.66
Q4←Q3
5.17←7.2
Q4←Q3
5 0.36
25 華通 25 華通 45.8 (0.55%) 6423張 (+4.11%)
45.5344.8445.36 (0.33%) (-53.96%)
49.15,32.91
47.9, 43.1
36.65,35.82
47.9, 41.3
82.86,71.3
46.8, 44.85
2.98%
9.48%
(22.34) -852
(22.53) 758
338 (↗ 1.94) 194
(1.92) -22
1 (↗ 1.77) 1677
(1.63) 1677
264 70.8,70.47
↗ 12.95,13.06
49.71
(8.54%)
N/A
57.26
(25.02%)
6.79
(6.06,9.71,13.35)
1.4
(1.19,1.81,2.43)
-20.92
40.02億(2月)
-23.28
49.08億(1月)
-14.56
59.02億(12月)
208.46億←216.92億 (-3.9%)
Q4←Q3
1.81←2.11 (-14.22%)
Q4←Q3
20.94←20.11
Q4←Q3
10.37←11.58
Q4←Q3
5.73←7.1
Q4←Q3
7 1.0
26 國巨 26 國巨 520.0 (-2.07%) 1913張 (-37.23%)
525.6512.05521.58 (-1.33%) (-41.0%)
55.64,51.38
538.0, 509.0
81.39,89.01 down
615.0, 397.5
69.64,69.47
525.0, 517.0
0.49%
4.5%
(45.8) 730
(45.6) 1717
-6 (↗ 4.76) 3
(4.76) 232
-32 (↘ 6.42) -409
(6.52) -409
-90 59.25,59.51
↘ 20.15,20.05
446.62
(-14.11%)
273.25
(-47.45%)
N/A
9.75
(6.76,10.41,14.07)
1.83
(1.79,3.09,4.39)
-7.13
85.88億(2月)
-17.09
85.03億(1月)
9.48
90.01億(12月)
288.35億←307.95億 (-6.36%)
Q4←Q3
8.1←12.1 (-33.06%)
Q4←Q3
36.5←38.5
Q4←Q3
14.45←20.79
Q4←Q3
3.45←5.55
Q4←Q3
6 1.34
27 台積電 27 台積電 530.0 (0.95%) 17620張 (-3.86%)
532.6524.8521.05 (-1.67%) (-58.67%)
84.54,83.57
546.0, 508.0
57.14,49.76
679.0, 518.0
74.29,70.48
534.0, 526.0
0.04%
0.28%
(72.02) 2113
(72.01) 45750
4817 (↗ 1.75) -165
(1.75) 3007
84 (→ 0.81) -203
(0.81) -203
-426 88.84,89.0
↘ 5.1,4.99
556.55
(5.01%)
400.9
(-24.36%)
325.52
(-38.58%)
13.39
(11.77,15.12,18.46)
4.62
(3.79,4.34,4.89)
11.05
1631.74億(2月)
16.18
2000.51億(1月)
23.92
1925.6億(12月)
6255.32億←6131.43億 (+2.02%)
Q4←Q3
11.41←10.83 (+5.36%)
Q4←Q3
62.22←60.43
Q4←Q3
47.3←45.82
Q4←Q3
10.36←10.68
Q4←Q3
10 1.55
28 智邦 28 智邦 307.0 (0.49%) 1846張 (-66.38%)
309.2304.45301.0 (-2.69%) (-42.29%)
86.52,85.43
324.0, 295.0
90.24,73.64
354.0, 295.0
59.32,55.37
308.0, 290.0
11.96%
0.61%
(65.8) 2593
(65.33) 2778
444 (↗ 5.56) 224
(5.51) 1109
54 (→ 1.75) -55
(1.76) -55
-14 78.03,77.86
↘ 3.82,3.72
267.9
(-12.74%)
327.93
(6.82%)
454.29
(47.98%)
20.88
(11.36,16.21,21.06)
8.34
(6.2,7.95,9.69)
64.25
61.12億(2月)
19.21
62.7億(1月)
30.52
87.7億(12月)
221.98億←205.81億 (+7.86%)
Q4←Q3
4.2←4.41 (-4.76%)
Q4←Q3
22.21←22.03
Q4←Q3
10.56←11.96
Q4←Q3
12.15←14.57
Q4←Q3
9 1.34 280 (-8.79%)
29 微星 29 微星 143.0 (0.35%) 1854張 (+49.34%)
143.4142.95140.9 (-0.69%) (-65.22%)
93.44,96.72 down
145.0, 134.0
71.29,58.29
158.0, 103.5
81.82,81.82
145.0, 140.5
16.56%
1.0%
(31.55) 805
(31.48) 348
150 (↘ 10.56) -32
(10.57) -501
-35 (→ 7.5) 28
(7.5) 28
128 81.6,81.55
↘ 6.57,6.46
137.51
(-3.84%)
36.82
(-74.25%)
N/A
12.09
(8.31,11.22,14.13)
2.49
(2.02,2.43,2.84)
-5.1
141.11億(2月)
-35.46
131.56億(1月)
-20.75
122.9億(12月)
407.9億←385.66億 (+5.77%)
Q4←Q3
0.65←1.9 (-65.79%)
Q4←Q3
8.11←12.72
Q4←Q3
1.34←4.17
Q4←Q3
1.13←3.42
Q4←Q3
7 0.84
30 瑞昱 30 瑞昱 379.5 (-0.13%) 2762張 (-28.51%)
389.0390.85387.48 (-4.17%) (-27.27%)
79.76,88.89 down
405.0, 350.0
49.25,38.08
456.5, 232.5
13.56,29.38
392.5, 375.5
0.14%
2.71%
(46.62) -422
(46.62) -1270
287 (→ 10.35) -40
(10.36) 387
-13 (↘ 0.91) -300
(0.97) -300
-83 74.84,74.62
↗ 6.83,6.86
458.5
(20.82%)
150.32
(-60.39%)
N/A
12.03
(10.31,14.47,18.63)
4.17
(2.68,3.84,5.0)
-31.93
61.97億(2月)
-46.18
54.91億(1月)
-30.51
63.77億(12月)
217.62億←297.72億 (-26.9%)
Q4←Q3
4.16←8.2 (-49.27%)
Q4←Q3
43.65←48.04
Q4←Q3
9.8←14.13
Q4←Q3
4.57←9.87
Q4←Q3
6 1.37
31 台光電 31 台光電 179.5 (1.99%) 1646張 (-21.05%)
178.1175.25180.5 (1.41%) (-49.04%)
41.07,27.23
201.0, 169.0
32.19,33.28
183.5, 128.0
50.0,40.48
181.0, 177.5
N/A
1.91%
(38.44) 1009
(38.14) -219
505 (↘ 7.92) -230
(7.99) -1692
0 (→ 0.33) -73
(0.35) -73
-40 81.51,81.34
↗ 6.44,6.58
174.73
(-2.66%)
186.22
(3.74%)
N/A
11.55
(8.07,12.0,15.92)
2.65
(2.51,3.28,4.06)
-18.93
23.65億(2月)
-38.23
21.97億(1月)
-16.84
27.16億(12月)
88.88億←98.83億 (-10.07%)
Q4←Q3
4.08←3.93 (+3.82%)
Q4←Q3
26.85←25.79
Q4←Q3
15.29←13.23
Q4←Q3
6.32←6.48
Q4←Q3
7 1.18
32 研華 32 研華 375.0 648張 (-45.15%)
377.4369.65362.0 (-1.32%) (-32.19%)
87.93,90.83 down
394.0, 369.0
84.8,66.6
409.5, 346.5
80.0,83.29 down
377.0, 369.0
N/A
0.04%
(42.23) 699
(42.14) 548
348 (↗ 1.13) 4
(1.13) 179
11 (→ 0.23) -3
(0.24) -3
-8 88.36,88.55
↘ 1.31,1.26
365.74
(-2.47%)
335.01
(-10.66%)
312.81
(-16.58%)
N/A 27.12
(22.55,28.54,34.52)
6.66
(5.23,6.32,7.41)
11.9
52.3億(2月)
4.76
56.4億(1月)
1.31
56.35億(12月)
171.87億←186.14億 (-7.67%)
Q4←Q3
3.28←4.1 (-20.0%)
Q4←Q3
38.85←36.42
Q4←Q3
14.75←17.06
Q4←Q3
5.9←8.0
Q4←Q3
9 0.88
33 中華電 33 中華電 120.0 (0.42%) 6271張 (-10.5%)
119.8119.3118.7 (0.42%) (-22.9%)
95.0,89.44
126.0, 117.5
53.7,38.89
132.5, 118.5
87.5,83.33
120.5, 118.0
1.65%
0.04%
(17.05) 3649
(17.01) 2567
1373 (↗ 1.49) 180
(1.49) 1071
211 (→ 0.65) 50
(0.65) 50
22 79.9,79.9
↘ 6.84,6.81
106.04
(-11.63%)
70.87
(-40.94%)
60.02
(-49.98%)
N/A 25.43
(23.22,24.67,26.12)
2.43
(2.19,2.31,2.43)
8.32
179.33億(2月)
1.99
177.64億(1月)
-7.76
209.61億(12月)
595.01億←535.08億 (+11.2%)
Q4←Q3
1.08←1.21 (-10.74%)
Q4←Q3
33.6←38.0
Q4←Q3
14.79←18.27
Q4←Q3
2.26←2.58
Q4←Q3
7 0.14
34 新巨 34 新巨 43.75 (0.23%) 206張 (-4.39%)
43.7243.5543.21 (-0.11%) (-63.45%)
89.62,88.54
43.95, 43.65
92.95,63.99
48.65, 40.05
79.63,75.93
43.95, 43.3
N/A
1.87%
(4.4) -20
(4.41) 175
29 (→ 0.21) 0
(0.21) 0
0 (→ 0.28) 12
(0.28) 12
0 47.29,47.2
↗ 21.78,21.81
38.98
(-10.9%)
N/A
33.2
(-24.11%)
N/A 9.85
(8.68,10.67,12.66)
1.82
(1.64,1.82,2.0)
-6.35
1.53億(2月)
-14.87
1.89億(1月)
-4.84
1.83億(12月)
5.85億←6.89億 (-15.09%)
Q4←Q3
0.92←1.33 (-30.83%)
Q4←Q3
44.07←43.91
Q4←Q3
24.0←29.64
Q4←Q3
3.87←5.92
Q4←Q3
6 0.37
35 固緯 35 固緯 31.6 (-0.94%) 95張 (-59.46%)
31.7531.130.43 (-0.78%) (-72.59%)
82.05,86.43 down
33.5, 29.2
87.57,78.36
33.5, 30.2
69.57,76.02
32.65, 30.5
N/A
1.09%
(4.26) -70
(4.31) 294
-27 (→ 0.0) 0
(0.0) 0
0 (→ 0.08) 0
(0.08) 0
5 70.91,70.92
↘ 6.93,6.86
29.06
(-8.04%)
N/A
N/A
N/A 11.47
(9.05,11.02,12.98)
1.76
(1.48,1.63,1.78)
11.08
2.31億(2月)
-10.29
2.14億(1月)
11.31
2.65億(12月)
7.54億←7.6億 (-0.79%)
Q4←Q3
0.72←0.82 (-12.2%)
Q4←Q3
48.85←49.15
Q4←Q3
13.9←15.74
Q4←Q3
4.07←4.88
Q4←Q3
7 0.43
36 超豐 36 超豐 52.7 (-0.19%) 822張 (-43.66%)
53.653.8854.12 (-2.95%) (-10.36%)
68.42,77.54
54.3, 46.2
26.01,23.06 up
55.2, 44.65
10.34,9.6 up
53.2, 51.3
N/A
0.93%
(13.2) -1317
(13.43) -1066
-335 (→ 0.3) -7
(0.3) -10
0 (→ 5.86) 13
(5.86) 13
5 71.9,71.88
↘ 12.35,12.33
40.29
(-23.55%)
42.21
(-19.91%)
N/A
N/A 9.51
(7.81,10.13,12.46)
1.44
(1.35,1.74,2.12)
-26.14
10.01億(2月)
-50.19
8.37億(1月)
-40.75
9.61億(12月)
30.38億←35.09億 (-13.42%)
Q4←Q3
0.51←1.07 (-52.34%)
Q4←Q3
17.28←19.45
Q4←Q3
9.5←17.38
Q4←Q3
1.39←2.99
Q4←Q3
7 0.78
37 全新 37 全新 91.3 (-1.93%) 20985張 (+160.11%)
91.090.0586.69 (1.33%) (20.95%)
76.23,87.61 down
99.8, 82.0
47.12,38.72
106.0, 89.6
58.38,77.65
92.3, 89.6
0.35%
20.72%
(31.91) 588
(31.54) -1888
-9 (↗ 6.86) 180
(6.76) -1245
125 (↗ 2.95) 219
(2.83) 219
-7 56.68,60.5
↘ 19.79,18.53
103.07
(12.89%)
43.37
(-52.5%)
N/A
N/A 31.56
(19.66,31.34,43.03)
5.58
(3.84,6.39,8.94)
-62.58
0.98億(2月)
-61.43
1.12億(1月)
-32.11
1.83億(12月)
5.06億←5.22億 (-3.07%)
Q4←Q3
0.2←0.57 (-64.91%)
Q4←Q3
39.72←42.44
Q4←Q3
7.32←20.26
Q4←Q3
1.21←3.53
Q4←Q3
6 1.48
38 立隆電 38 立隆電 64.4 (-0.92%) 799張 (-32.35%)
66.467.2167.31 (-4.02%) (-51.46%)
58.79,69.35
66.0, 58.5
72.76,66.09
80.0, 56.0
3.9,7.56
65.2, 63.2
0.57%
7.64%
(3.78) 325
(3.6) -263
-5 (↘ 1.83) -197
(1.95) 45
1 (↘ 0.04) -91
(0.1) -91
-48 53.75,53.75
↘ 23.1,22.84
67.63
(5.02%)
N/A
N/A
N/A 8.64
(9.04,12.84,16.64)
1.56
(1.43,2.06,2.68)
-1.38
6.9億(2月)
-34.1
6.02億(1月)
-20.07
7.73億(12月)
23.93億←25.22億 (-5.11%)
Q4←Q3
1.18←2.4 (-50.83%)
Q4←Q3
28.63←32.68
Q4←Q3
11.67←20.84
Q4←Q3
2.77←5.41
Q4←Q3
7 1.07
39 敦陽科 39 敦陽科 95.3 (-1.04%) 273張 (+112.93%)
96.5696.3296.1 (-1.95%) (-58.64%)
81.18,85.57 down
101.5, 90.2
78.25,64.96
101.5, 73.0
37.25,54.25
98.5, 93.4
N/A
2.73%
(6.47) -59
(6.57) 61
-31 (→ 0.0) 0
(0.0) 0
0 (→ 0.33) -17
(0.35) -17
-10 29.21,28.35
↘ 27.46,27.43
81.06
(-14.94%)
N/A
74.35
(-21.98%)
N/A 13.94
(9.34,11.04,12.73)
3.28
(1.56,2.09,2.63)
21.92
5.74億(2月)
3.96
5.77億(1月)
-21.86
7.09億(12月)
18.58億←16.54億 (+12.33%)
Q4←Q3
1.88←1.71 (+9.94%)
Q4←Q3
26.42←23.67
Q4←Q3
10.76←11.02
Q4←Q3
6.62←6.44
Q4←Q3
7 0.35
40 揚博 40 揚博 53.6 (2.49%) 220張 (-35.77%)
53.3453.2652.99 (0.0%) (-60.9%)
85.71,85.98 down
89.66,90.67 down
58.14,44.19
55.4, 53.3
0.23%
4.63%
(6.01) 234
(5.81) 191
151 (→ 0.0) 0
(0.0) 0
0 (→ 0.17) 2
(0.17) 2
-2 44.52,44.53
↘ 22.18,22.15
48.55
(-9.42%)
N/A
N/A
N/A 10.1
(7.19,9.63,12.07)
2.16
(1.28,1.55,1.82)
-1.31
2.74億(2月)
-7.21
2.65億(1月)
7.9
3.13億(12月)
8.62億←8.06億 (+6.95%)
Q4←Q3
1.31←1.36 (-3.68%)
Q4←Q3
34.6←35.29
Q4←Q3
17.42←19.35
Q4←Q3
5.62←6.24
Q4←Q3
8 0.43
41 達欣工 41 達欣工 33.2 (-1.63%) 2407張 (+40.76%)
33.5933.4633.14 (-1.48%) (82.32%)
80.0,90.89 down
33.6, 32.1
63.29,45.57
36.1, 32.1
38.71,64.79
33.45, 33.0
N/A
0.29%
(7.17) -545
(7.34) 500
-280 (→ 0.0) 0
(0.0) 0
0 (↗ 6.41) 230
(6.35) 230
106 50.4,50.65
↘ 19.34,19.31
30.41
(-8.4%)
N/A
37.27
(12.26%)
N/A 9.22
(7.69,8.84,9.98)
1.19
(0.76,0.94,1.11)
-20.76
11.56億(2月)
-19.86
9.06億(1月)
26.06
15.49億(12月)
44.58億←45.25億 (-1.48%)
Q4←Q3
1.23←0.59 (+108.47%)
Q4←Q3
12.29←10.33
Q4←Q3
8.73←4.15
Q4←Q3
4.21←2.11
Q4←Q3
4 0.37
42 根基 42 根基 66.7 (-1.04%) 206張 (+59.71%)
67.5266.1161.82 (-1.19%) (-67.43%)
89.42,91.91 down
91.53,76.37
82.76,89.18 down
68.7, 60.0
N/A
0.26%
(4.31) 125
(4.21) 248
43 (→ 0.0) 0
(0.0) 0
0 (→ 0.14) 1
(0.14) 1
8 61.44,61.4
↘ 12.57,12.3
69.1
(3.6%)
N/A
N/A
N/A 7.51
(6.32,7.46,8.61)
1.88
(1.1,1.42,1.73)
82.52
12.22億(2月)
48.21
8.09億(1月)
69.01
21.54億(12月)
53.95億←38.06億 (+41.75%)
Q4←Q3
4.18←2.3 (+81.74%)
Q4←Q3
12.73←9.92
Q4←Q3
9.04←7.04
Q4←Q3
12.45←7.53
Q4←Q3
7 0.38
43 嘉里大榮 43 嘉里大榮 38.05 (-0.13%) 82張 (-10.43%)
38.1138.0238.15 短糾結 (-0.39%) (-70.14%)
25.42,28.59
39.7, 36.6
22.94,21.95 up
40.8, 33.6
38.89,39.95
38.35, 37.7
N/A
1.57%
(4.94) 17
(4.94) 196
-3 (→ 0.0) 0
(0.0) 0
0 (→ 0.58) 12
(0.58) 12
0 78.46,78.62
↗ 11.94,11.96
32.55
(-14.45%)
N/A
N/A
14.32
(13.03,14.24,15.45)
1.54
(1.79,2.04,2.28)
7.58
8.89億(2月)
-23.0
8.97億(1月)
-4.97
11.2億(12月)
31.61億←31.85億 (-0.75%)
Q4←Q3
0.68←0.65 (+4.62%)
Q4←Q3
18.87←19.16
Q4←Q3
11.1←10.62
Q4←Q3
2.94←2.93
Q4←Q3
5 0.49
44 大車隊 44 大車隊 116.5 (0.43%) 301張 (+54.57%)
115.5113.0110.2 (0.43%) (-61.52%)
92.77,88.45
94.21,90.99
85.29,82.35
119.0, 112.5
N/A
7.86%
(5.8) 13
(5.66) -82
89 (→ 0.24) 0
(0.24) 0
0 (→ 0.14) -30
(0.19) -30
-1 70.64,70.63
↘ 6.91,6.85
105.47
(-9.47%)
N/A
127.83
(9.73%)
N/A 19.35
(12.52,16.38,20.23)
3.86
(2.21,2.68,3.15)
10.72
1.9億(2月)
-4.3
2.32億(1月)
11.73
2.5億(12月)
6.94億←6.28億 (+10.51%)
Q4←Q3
1.37←1.51 (-9.27%)
Q4←Q3
51.15←46.99
Q4←Q3
9.79←13.71
Q4←Q3
3.67←4.86
Q4←Q3
6 0.26
45 捷迅 45 捷迅 74.6 (0.13%) 52張 (-18.24%)
74.574.4973.6 (0.4%) (-66.42%)
75.76,74.07
74.7, 67.3
63.84,46.81
79.9, 67.1
54.72,54.98
74.7, 71.7
N/A
5.57%
(1.8) 17
(1.74) 77
2 (→ 0.0) 0
(0.0) 0
0 (↗ 0.09) 21
(0.02) 21
14 64.04,63.91
↘ 22.11,22.07
92.6
(24.13%)
N/A
79.2
(6.17%)
N/A 4.48
(5.2,8.73,12.26)
1.45
(1.37,1.69,2.01)
-6.05
3.3億(2月)
-38.19
3.17億(1月)
-21.21
4.06億(12月)
12.33億←16.61億 (-25.77%)
Q4←Q3
2.62←5.95 (-55.97%)
Q4←Q3
16.54←19.38
Q4←Q3
6.38←10.75
Q4←Q3
5.21←13.06
Q4←Q3
5 0.47
46 揚秦 46 揚秦 149.5 (0.34%) 92張 (-55.76%)
148.1142.65130.63 (2.4%) (26.0%)
86.59,93.78 down

76.09,79.4
160.5, 143.5
N/A
N/A
(0.26) 27
(0.14) 1
10 (→ 0.18) 0
(0.18) 0
0 (→ 0.12) -7
(0.15) -7
0 67.32,67.32
↗ 8.07,8.17
118.84
(-20.51%)
N/A
92.8
(-37.93%)
28.59
(12.54,15.05,17.56)
5.0
(1.87,2.21,2.56)
24.98
1.51億(2月)
5.45
1.62億(1月)
13.83
1.75億(12月)
4.99億←4.89億 (+2.04%)
Q4←Q3
0.91←1.56 (-41.67%)
Q4←Q3
26.77←27.04
Q4←Q3
4.02←7.01
Q4←Q3
3.1←5.54
Q4←Q3
6 0.34
47 聯發國際 47 聯發國際 149.0 (3.11%) 111張 (+39.04%)
145.8141.6131.7 (2.76%) (-56.33%)


100.0,95.83
N/A
N/A
(0.62) 26
(0.49) 32
15 (→ 0.0) 0
(0.0) 0
0 (↗ 0.33) 60
(0.04) 60
27 75.71,75.71
↘ 7.19,7.03
119.35
(-19.9%)
N/A
N/A
N/A 20.41
(13.0,16.24,19.49)
5.55
(3.27,4.71,6.14)
31.86
0.57億(2月)
-22.66
0.49億(1月)
-30.8
0.49億(12月)
1.86億←2.13億 (-12.68%)
Q4←Q3
1.15←2.78 (-58.63%)
Q4←Q3
58.15←59.35
Q4←Q3
12.6←26.64
Q4←Q3
4.5←11.45
Q4←Q3
4 0.49
48 統一超 48 統一超 271.0 (-0.91%) 1340張 (+48.73%)
271.4269.55268.92 (0.0%) (-16.66%)
18.64,15.76 up
280.0, 267.5
31.71,27.64
294.0, 258.5
56.25,78.22
273.0, 270.5
N/A
0.13%
(30.01) 621
(29.96) 448
-90 (↗ 0.99) 0
(0.99) 81
1 (→ 0.41) 29
(0.41) 29
4 88.66,88.72
↘ 3.75,3.73
256.72
(-5.27%)
31.61
(-88.34%)
N/A
30.63
(27.27,30.35,33.43)
7.8
(7.47,8.81,10.16)
11.03
231.32億(2月)
12.31
266.14億(1月)
10.79
259.95億(12月)
757.89億←758.47億 (-0.08%)
Q4←Q3
1.89←2.59 (-27.03%)
Q4←Q3
34.11←33.68
Q4←Q3
3.26←4.14
Q4←Q3
5.56←7.67
Q4←Q3
7 0.2
49 聯陽 49 聯陽 87.3 (0.69%) 283張 (-41.32%)
87.7687.2788.13 (-1.36%) (-45.79%)
71.73,72.64
92.2, 81.9
49.24,45.82
92.2, 55.1
52.08,44.15
88.7, 84.8
6.79%
3.99%
(16.03) 175
(15.93) 543
117 (→ 0.06) -1
(0.06) 0
0 (→ 0.22) -12
(0.23) -12
0 27.34,27.08
↘ 40.19,40.09
N/A
N/A
N/A
N/A 11.47
(8.62,11.65,14.69)
2.6
(1.38,1.84,2.31)
-22.0
3.76億(2月)
-24.25
4.39億(1月)
-27.83
3.85億(12月)
11.46億←10.83億 (+5.82%)
Q4←Q3
1.28←1.93 (-33.68%)
Q4←Q3
52.77←49.32
Q4←Q3
18.04←28.75
Q4←Q3
3.93←6.15
Q4←Q3
7 1.16
50 信邦 50 信邦 324.5 (3.18%) 777張 (+116.85%)
315.8308.55304.1 (3.34%) (-26.12%)
96.43,86.24
97.93,85.81
94.12,90.2
N/A
0.27%
(64.24) 236
(64.14) 580
111 (↗ 2.66) 170
(2.58) -2
175 (→ 0.01) -12
(0.02) -12
-13 70.14,70.43
↘ 5.5,5.34
260.96
(-19.58%)
236.55
(-27.1%)
263.46
(-18.81%)
25.82
(11.24,15.38,19.52)
5.89
(2.96,4.15,5.35)
33.87
28.59億(2月)
17.12
27.56億(1月)
21.79
26.46億(12月)
80.04億←81.32億 (-1.57%)
Q4←Q3
2.53←3.58 (-29.33%)
Q4←Q3
24.6←25.3
Q4←Q3
7.76←10.94
Q4←Q3
4.77←7.43
Q4←Q3
8 0.74 291 (-10.32%)
51 零壹 51 零壹 55.6 2066張 (-54.25%)
56.2655.7354.91 (-2.46%) (-82.35%)
81.22,78.97
83.59,70.79
51.32,53.51
59.3, 51.7
N/A
12.17%
(2.43) 2072
(1.04) -1878
79 (↘ 0.31) -200
(0.44) -20
0 (↘ 0.05) -142
(0.14) -142
-48 35.12,34.92
↘ 31.89,31.12
49.67
(-10.67%)
N/A
52.65
(-5.31%)
13.87
(9.89,12.39,14.9)
2.16
(1.12,1.5,1.89)
25.96
13.35億(2月)
37.22
12.37億(1月)
1.72
9.73億(12月)
29.38億←37.55億 (-21.76%)
Q4←Q3
0.89←1.25 (-28.8%)
Q4←Q3
13.19←10.15
Q4←Q3
4.59←5.05
Q4←Q3
3.44←5.05
Q4←Q3
4 0.5
52 德律 52 德律 63.8 (-0.78%) 204張 (-74.89%)
63.8463.3563.29 (0.16%) (-26.83%)
63.33,42.08
64.2, 61.9
40.24,39.72
66.9, 57.0
68.0,83.67 down
64.0, 63.4
N/A
6.32%
(16.22) 94
(16.19) 168
2 (→ 0.03) 3
(0.03) 0
1 (→ 0.22) -11
(0.23) -11
0 56.94,57.19
↘ 14.39,14.36
69.79
(9.39%)
N/A
47.8
(-25.08%)
7.91
(9.2,12.76,16.32)
2.09
(2.02,2.25,2.49)
-43.19
2.86億(2月)
-64.36
2.55億(1月)
-22.11
3.49億(12月)
14.1億←15.38億 (-8.32%)
Q4←Q3
1.35←2.06 (-34.47%)
Q4←Q3
59.62←56.91
Q4←Q3
22.7←31.63
Q4←Q3
4.5←7.26
Q4←Q3
7 0.57
53 聯詠 53 聯詠 414.0 (-2.7%) 8009張 (+106.33%)
427.9428.1425.05 (-5.15%) (-23.88%)
83.33,94.21 down
417.5, 364.0
74.23,58.92
656.0, 364.0
20.34,51.98
425.0, 408.0
N/A
1.7%
(50.1) -743
(50.33) 96
-370 (↗ 10.69) 2
(10.69) 486
-154 (↘ 5.23) -344
(5.28) -344
-274 63.73,63.88
↘ 13.95,13.63
445.5
(7.61%)
96.46
(-76.7%)
N/A
9.26
(8.6,12.24,15.88)
3.95
(2.61,3.42,4.23)
-34.82
76.41億(2月)
-41.35
72.23億(1月)
-34.62
77.69億(12月)
224.2億←195.64億 (+14.6%)
Q4←Q3
6.64←7.07 (-6.08%)
Q4←Q3
40.55←42.65
Q4←Q3
18.03←22.01
Q4←Q3
6.37←7.27
Q4←Q3
8 1.15
54 健鼎 54 健鼎 112.5 (0.9%) 948張 (-17.78%)
111.7109.5108.75 (0.45%) (-39.65%)
95.58,92.9
114.0, 108.0
56.05,42.38
135.0, 108.0
88.24,86.27
115.0, 111.5
0.54%
0.42%
(39.1) -140
(39.14) 408
174 (↘ 5.6) -439
(5.69) -1014
3 (↗ 6.43) 54
(6.42) 54
8 84.51,84.77
↘ 5.05,4.99
109.3
(-2.84%)
69.29
(-38.41%)
60.95
(-45.82%)
9.45
(7.12,9.64,12.16)
1.39
(1.27,1.64,2.01)
-12.07
46.44億(2月)
-28.39
46.62億(1月)
-15.09
48.24億(12月)
146.63億←171.9億 (-14.7%)
Q4←Q3
3.16←3.09 (+2.27%)
Q4←Q3
18.97←18.2
Q4←Q3
11.34←9.46
Q4←Q3
3.99←4.08
Q4←Q3
8 0.58
55 台灣大 55 台灣大 100.5 (0.5%) 2246張 (-29.74%)
100.299.5498.71 (0.0%) (-32.58%)
100.0,96.24
101.5, 99.0
50.25,34.0
109.5, 97.0
100.0,95.5
101.0, 100.0
N/A
0.07%
(15.53) 660
(15.5) 1267
596 (↗ 3.31) 118
(3.3) 1125
35 (→ 0.65) 33
(0.65) 33
18 90.53,90.6
↘ 3.89,3.85
89.96
(-10.49%)
56.87
(-43.41%)
N/A
N/A 25.58
(22.83,23.95,25.06)
4.37
(4.23,4.73,5.23)
11.85
137.35億(2月)
4.82
148.15億(1月)
12.97
155.95億(12月)
506.01億←404.68億 (+25.04%)
Q4←Q3
0.88←1.01 (-12.87%)
Q4←Q3
17.71←19.69
Q4←Q3
6.02←8.08
Q4←Q3
4.29←4.84
Q4←Q3
5 0.12
56 艾訊 56 艾訊 76.7 (1.46%) 762張 (-31.59%)
77.6477.1675.77 (-2.79%) (-78.44%)
80.0,87.56 down
84.57,72.54
46.24,44.09
79.4, 72.4
N/A
6.97%
(11.79) 445
(11.3) 690
299 (→ 1.82) 0
(1.82) 125
0 (↘ 0.25) -31
(0.29) -31
41 47.18,46.3
↘ 17.32,17.21
76.99
(0.38%)
N/A
N/A
11.45
(10.23,11.94,13.65)
1.94
(1.63,1.85,2.08)
47.13
5.16億(2月)
-23.77
4.09億(1月)
20.43
7.27億(12月)
18.15億←17.23億 (+5.34%)
Q4←Q3
2.16←2.13 (+1.41%)
Q4←Q3
36.82←34.13
Q4←Q3
10.78←11.2
Q4←Q3
5.69←6.04
Q4←Q3
7 0.65
57 日電貿 57 日電貿 59.4 (0.34%) 450張 (-44.48%)
59.2659.0458.59 (0.51%) (-56.16%)
94.94,95.63 down
60.6, 57.7
97.74,90.21
63.1, 55.3
87.1,83.87
59.8, 59.2
0.14%
3.18%
(9.67) 341
(9.51) 282
79 (→ 0.02) 0
(0.02) 0
0 (→ 0.1) -40
(0.12) -40
0 41.86,42.24
↘ 27.73,27.5
64.96
(9.36%)
N/A
N/A
N/A 8.46
(8.49,10.84,13.19)
1.91
(1.68,1.96,2.24)
-2.84
8.22億(2月)
-23.74
8.61億(1月)
-16.42
6.62億(12月)
23.97億←20.91億 (+14.63%)
Q4←Q3
0.73←4.57 (-84.03%)
Q4←Q3
16.46←11.24
Q4←Q3
5.67←39.35
Q4←Q3
2.29←1.27
Q4←Q3
7 0.56
58 一零四 58 一零四 208.0 11張 (+34.38%)
207.5206.5205.58 (0.0%) (-59.74%)
54.29,49.52
216.0, 204.0
78.38,70.26
216.0, 204.0
83.33,77.78
211.5, 207.0
N/A
0.02%
(35.9) -13
(35.94) -44
-8 (→ 0.0) 0
(0.0) 0
0 (→ 1.1) -3
(1.11) -3
-1 76.35,76.3
↗ 11.03,11.06
200.68
(-3.52%)
N/A
232.26
(11.66%)
N/A 15.51
(13.38,15.59,17.81)
4.18
(3.52,3.85,4.18)
15.33
1.79億(2月)
-5.26
1.45億(1月)
-1.49
1.66億(12月)
5.25億←5.82億 (-9.79%)
Q4←Q3
2.05←3.64 (-43.68%)
Q4←Q3
88.92←89.13
Q4←Q3
12.71←20.7
Q4←Q3
4.13←7.91
Q4←Q3
5 0.11
59 亞信 59 亞信 125.0 (-0.4%) 1027張 (-35.12%)
125.4122.25122.22 (0.0%) (12.86%)
77.65,69.74
133.0, 97.2
29.03,20.26 up
199.5, 80.2
63.89,72.22
131.5, 124.5
N/A
33.44%
(1.44) 123
(1.28) 264
-15 (→ 0.0) 0
(0.0) 0
0 (↗ 1.08) 175
(0.8) 175
7 32.91,31.83
↗ 34.35,34.39
98.05
(-21.56%)
N/A
N/A
N/A 18.63
(13.0,18.04,23.07)
4.32
(1.52,2.21,2.91)
-41.11
0.61億(2月)
-50.92
0.61億(1月)
-28.99
0.85億(12月)
3.07億←3.12億 (-1.6%)
Q4←Q3
1.44←1.62 (-11.11%)
Q4←Q3
56.28←56.56
Q4←Q3
29.24←32.51
Q4←Q3
5.07←6.04
Q4←Q3
5 1.86
60 新洲 60 新洲 17.95 (-0.28%) 31張 (+93.77%)
18.1417.9117.93 (-1.37%) (-69.0%)
63.01,59.82
19.3, 16.65
49.34,40.79
21.8, 14.2
35.71,42.06
18.0, 17.8
N/A
0.16%
(0.48) 7
(0.47) 0
8 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 77.37,77.37
↘ 7.31,7.26
15.8
(-11.98%)
N/A
N/A
N/A 9.86
(10.05,12.29,14.54)
1.21
(1.15,1.39,1.62)
-1.73
1.17億(2月)
-33.85
1.08億(1月)
-19.57
1.28億(12月)
3.98億←3.99億 (-0.25%)
Q4←Q3
0.72←0.52 (+38.46%)
Q4←Q3
26.42←24.83
Q4←Q3
11.09←8.02
Q4←Q3
4.91←3.73
Q4←Q3
4 0.35
61 鈊象 61 鈊象 570.0 (1.97%) 976張 (-27.01%)
565.4559.7560.5 (1.24%) (-4.23%)
89.01,86.67
591.0, 331.5
48.82,38.88
621.0, 331.5
57.89,47.52
586.0, 548.0
21.06%
3.71%
(38.84) -271
(39.0) -208
103 (↗ 3.23) 195
(3.1) -11
32 (↗ 0.9) 163
(0.78) 163
159 59.23,58.98
↗ 12.11,12.22
648.83
(13.83%)
N/A
541.79
(-4.95%)
14.67
(16.55,22.7,28.84)
7.39
(2.79,4.85,6.9)
11.89
10.59億(2月)
19.72
11.49億(1月)
23.61
11.02億(12月)
31.67億←29.89億 (+5.96%)
Q4←Q3
9.46←10.59 (-10.67%)
Q4←Q3
95.78←95.92
Q4←Q3
42.12←49.96
Q4←Q3
13.43←17.57
Q4←Q3
9 0.74 607 (+6.49%)
62 岱稜 62 岱稜 27.1 (-0.37%) 76張 (-35.1%)
27.2827.1727.38 (-0.91%) (-27.67%)
68.06,68.52
27.75, 26.5
31.44,27.8
30.95, 23.5
50.0,48.52
27.3, 26.85
N/A
4.35%
(4.32) -26
(4.36) -21
-11 (→ 0.0) 0
(0.0) 0
0 (→ 0.04) 0
(0.04) 0
0 49.91,49.91
↗ 14.02,14.08
23.29
(-14.06%)
N/A
N/A
N/A 9.25
(8.42,10.34,12.25)
1.31
(1.04,1.18,1.32)
1.91
1.91億(2月)
-46.12
1.6億(1月)
-28.55
1.8億(12月)
5.68億←7.2億 (-21.11%)
Q4←Q3
0.19←0.83 (-77.11%)
Q4←Q3
23.31←25.84
Q4←Q3
3.24←10.8
Q4←Q3
0.95←4.1
Q4←Q3
4 0.54
63 台慶科 63 台慶科 111.0 (-2.2%) 105張 (-18.68%)
114.0113.55113.42 (-3.9%) (-21.1%)


20.0,44.17
114.0, 109.5
N/A
3.02%
(11.67) 12
(11.66) 125
-27 (→ 0.03) 0
(0.03) 0
0 (→ 0.01) 0
(0.01) 0
0 60.19,60.19
↘ 13.76,13.66
85.1
(-23.33%)
N/A
N/A
N/A 11.01
(8.18,10.5,12.83)
1.77
(1.22,1.57,1.93)
-8.99
3.85億(2月)
-24.8
3.84億(1月)
-22.28
3.76億(12月)
12.35億←11.94億 (+3.43%)
Q4←Q3
1.3←2.39 (-45.61%)
Q4←Q3
33.47←29.59
Q4←Q3
10.84←20.56
Q4←Q3
2.06←3.88
Q4←Q3
5 0.91
64 崇越電 64 崇越電 73.9 (-0.4%) 18張 (-51.39%)
74.0273.6974.09 短糾結 (0.27%) (-55.82%)
51.28,44.08
75.8, 73.2
19.64,21.43
80.5, 69.5
54.17,51.39
74.3, 73.4
N/A
0.52%
(6.35) -12
(6.36) -10
-8 (→ 0.0) 0
(0.0) 0
0 (↗ 0.7) 28
(0.66) 28
0 42.02,42.02
↗ 23.32,23.35
62.08
(-15.99%)
N/A
N/A
N/A 11.71
(12.68,13.47,14.27)
1.22
(1.23,1.4,1.57)
-7.02
5.8億(2月)
-40.53
4.86億(1月)
-32.2
5.54億(12月)
17.95億←21.63億 (-17.01%)
Q4←Q3
0.53←1.58 (-66.46%)
Q4←Q3
14.63←16.61
Q4←Q3
2.23←5.44
Q4←Q3
0.87←2.61
Q4←Q3
6 0.33
65 漢科 65 漢科 51.2 (1.19%) 298張 (-43.84%)
51.1650.448.96 (0.59%) (-68.19%)
86.52,83.81
53.7, 50.2
82.04,62.2
54.7, 50.5
80.33,75.41
51.8, 50.2
0.09%
6.4%
(4.55) 374
(4.08) 345
95 (→ 0.0) 0
(0.0) 0
0 (↘ 0.23) -73
(0.33) -73
-33 32.8,32.33
↘ 27.16,26.84
47.92
(-6.41%)
N/A
N/A
N/A 9.72
(7.17,8.7,10.22)
2.07
(1.29,1.47,1.65)
8.42
3.6億(2月)
-21.45
2.6億(1月)
-6.28
3.64億(12月)
11.53億←14.14億 (-18.46%)
Q4←Q3
1.26←1.83 (-31.15%)
Q4←Q3
20.36←16.48
Q4←Q3
7.99←9.43
Q4←Q3
5.29←8.17
Q4←Q3
5 0.81
66 京鼎 66 京鼎 195.0 (-0.26%) 268張 (-18.39%)
197.6196.25197.88 (-2.99%) (-59.88%)
53.25,56.28
199.5, 190.0
42.86,39.61
221.5, 160.5
41.67,52.78
199.5, 190.0
N/A
8.68%
(21.65) -221
(21.94) 291
-82 (→ 0.71) -1
(0.71) -1
0 (↗ 0.54) -19
(0.56) -19
-12 52.54,51.73
↘ 21.79,21.66
237.08
(21.58%)
N/A
N/A
N/A 8.18
(7.45,12.69,17.93)
1.75
(1.94,3.22,4.5)
-3.65
10.76億(2月)
3.76
11.75億(1月)
11.27
13.18億(12月)
41.81億←40.55億 (+3.11%)
Q4←Q3
4.43←8.14 (-45.58%)
Q4←Q3
32.4←30.28
Q4←Q3
9.97←19.5
Q4←Q3
3.92←7.86
Q4←Q3
6 1.09
67 創意 67 創意 1010.0 (-8.6%) 9699張 (+68.19%)
1131.01134.01118.75 (-13.3%) (-40.82%)
63.33,78.61
1230.0, 822.0
74.6,88.0 down
4.35,34.35
1035.0, 988.0
8.18%
11.17%
(33.65) 45
(33.55) -946
616 (↘ 6.79) -508
(7.17) 50
-473 (↘ 5.48) -154
(5.59) -154
-113 65.65,64.79
↗ 6.22,6.28
1012.54
(0.25%)
1920.71
(90.17%)
N/A
N/A 39.91
(18.29,32.67,47.05)
18.37
(6.7,9.45,12.19)
65.18
22.49億(2月)
26.8
20.87億(1月)
104.66
31.18億(12月)
80.83億←60.62億 (+33.34%)
Q4←Q3
10.05←7.9 (+27.22%)
Q4←Q3
33.4←34.88
Q4←Q3
16.66←17.46
Q4←Q3
18.22←17.12
Q4←Q3
9 1.6
68 華擎 68 華擎 138.0 (0.36%) 380張 (-48.98%)
139.8138.7143.3 (-2.13%) (-69.08%)
15.38,24.75
139.0, 133.5
32.71,34.26
217.0, 137.0
40.91,33.15
144.0, 134.0
4.62%
7.17%
(7.08) 167
(6.95) 360
138 (→ 0.1) -16
(0.11) -859
0 (↘ 0.29) -52
(0.33) -52
-4 73.47,73.29
↗ 12.98,13.18
130.89
(-5.15%)
31.55
(-77.14%)
N/A
15.73
(9.96,14.6,19.23)
2.05
(1.41,1.69,1.97)
5.31
13.25億(2月)
-35.58
14.32億(1月)
-35.97
14.12億(12月)
48.99億←35.66億 (+37.38%)
Q4←Q3
0.19←1.46 (-86.99%)
Q4←Q3
17.38←18.37
Q4←Q3
1.01←6.57
Q4←Q3
0.55←2.69
Q4←Q3
7 1.34
69 凡甲 69 凡甲 137.0 (-0.72%) 171張 (-52.47%)
141.0140.8140.97 (-4.53%) (-17.59%)
70.59,79.41
147.0, 133.0
29.05,23.81 up
137.5, 106.5
5.56,25.66
142.0, 136.5
0.85%
8.0%
(5.2) -18
(5.22) -36
12 (↘ 0.3) -76
(0.43) 0
-34 (→ 1.83) -2
(1.83) -2
0 45.59,44.89
↘ 22.65,22.52
100.21
(-26.85%)
N/A
N/A
14.56
(7.81,13.19,18.58)
3.24
(2.64,3.32,3.99)
-19.61
1.39億(2月)
-45.3
1.29億(1月)
-28.95
1.68億(12月)
5.24億←6.43億 (-18.51%)
Q4←Q3
1.69←3.06 (-44.77%)
Q4←Q3
46.58←47.64
Q4←Q3
18.94←28.1
Q4←Q3
4.0←7.69
Q4←Q3
5 1.16
70 安馳 70 安馳 58.1 (-0.34%) 50張 (-35.34%)
58.6258.2158.0 (-1.36%) (-66.19%)
76.85,79.28
59.4, 53.8
82.52,70.91
59.4, 53.8
63.33,56.72
59.2, 57.9
N/A
1.07%
(3.19) 19
(3.17) 95
16 (→ 0.0) 0
(0.0) 0
0 (→ 0.11) 3
(0.11) 3
3 69.22,68.59
↘ 10.05,10.01
58.82
(1.24%)
N/A
N/A
N/A 10.36
(9.79,12.14,14.49)
1.97
(1.43,1.72,2.01)
25.86
5.27億(2月)
27.22
6.56億(1月)
16.51
4.63億(12月)
14.82億←17.15億 (-13.59%)
Q4←Q3
1.85←0.79 (+134.18%)
Q4←Q3
11.74←16.86
Q4←Q3
8.27←3.04
Q4←Q3
6.44←2.85
Q4←Q3
4 0.25
71 力旺 71 力旺 1860.0 (-5.58%) 936張 (+95.26%)
1961.01959.51953.5 (-5.1%) (-19.49%)
74.85,83.43 down
2075.0, 1575.0
81.72,69.77
2520.0, 899.0
11.36,45.94
1880.0, 1755.0
12.84%
1.35%
(62.41) 74
(62.33) -112
-1 (→ 10.06) -30
(10.1) 9
-37 (↘ 6.01) -76
(6.11) -76
-75 57.04,55.97
↘ 4.93,4.88
1499.76
(-19.37%)
N/A
N/A
N/A 86.55
(40.92,48.86,56.8)
48.04
(10.34,14.47,18.61)
-9.72
2.13億(2月)
-9.05
3.94億(1月)
64.14
1.13億(12月)
9.03億←7.91億 (+14.16%)
Q4←Q3
5.77←5.45 (+5.87%)
Q4←Q3
100.0←100.0
Q4←Q3
47.65←50.85
Q4←Q3
14.97←16.35
Q4←Q3
7 2.02
72 嘉澤 72 嘉澤 921.0 (0.33%) 983張 (-48.84%)
907.6882.1846.55 (2.79%) (-67.18%)
85.57,65.55
924.0, 850.0
92.64,76.8
82.94,83.22 down
939.0, 896.0
4.23%
2.28%
(32.46) 443
(32.04) 819
53 (↗ 14.21) 152
(14.07) 51
67 (↗ 0.6) 24
(0.57) 24
1 67.41,66.82
↘ 4.29,3.88
850.01
(-7.71%)
1066.01
(15.74%)
N/A
15.69
(9.95,14.21,18.46)
4.3
(1.94,2.83,3.73)
32.75
18.41億(2月)
-30.54
16.34億(1月)
-0.15
22.48億(12月)
70.33億←72.69億 (-3.25%)
Q4←Q3
13.63←17.91 (-23.9%)
Q4←Q3
48.16←41.49
Q4←Q3
21.17←27.43
Q4←Q3
6.3←9.32
Q4←Q3
8 1.02
73 西柏 73 西柏 58.2 (-0.68%) 91張 (+43.45%)
58.6458.358.29 (-0.85%) (-38.85%)
82.89,81.58
58.4, 51.9
42.29,36.89
69.7, 47.5
55.17,67.82
59.5, 58.1
N/A
4.25%
(2.5) -53
(2.6) 55
-46 (→ 0.04) 0
(0.04) 0
0 (→ 0.51) 0
(0.51) 0
0 37.55,37.51
↘ 17.66,17.57
70.49
(21.12%)
N/A
N/A
N/A 10.94
(11.73,19.65,27.57)
2.45
(2.61,3.53,4.45)
-4.77
1.28億(2月)
-39.28
1.01億(1月)
-10.52
1.45億(12月)
4.24億←5.09億 (-16.7%)
Q4←Q3
0.29←1.65 (-82.42%)
Q4←Q3
36.65←37.77
Q4←Q3
3.89←18.2
Q4←Q3
1.25←7.34
Q4←Q3
6 0.57
74 宇峻 74 宇峻 79.1 (0.76%) 126張 (-32.54%)
78.0476.1275.37 (0.51%) (-33.11%)
88.46,64.72
79.8, 79.0
56.96,34.05
99.1, 72.7
88.46,85.9
79.8, 76.8
0.84%
10.89%
(11.13) 15
(11.12) 110
28 (→ 0.0) 0
(0.0) 0
0 (↗ 0.02) 6
(0.01) 6
0 28.72,28.72
↘ 34.03,33.94
80.38
(1.62%)
N/A
43.42
(-45.11%)
N/A 11.72
(11.66,17.56,23.47)
2.5
(2.23,2.98,3.73)
-6.24
1.2億(2月)
-5.34
1.51億(1月)
1.83
1.23億(12月)
3.68億←3.8億 (-3.16%)
Q4←Q3
1.65←1.78 (-7.3%)
Q4←Q3
94.77←82.49
Q4←Q3
21.59←22.5
Q4←Q3
5.4←6.16
Q4←Q3
6 0.63
75 禾瑞亞 75 禾瑞亞 63.7 110張 (+37.47%)
63.8663.4363.22 (-0.31%) (-54.39%)
91.35,88.14
68.1, 61.2
36.03,30.07
68.1, 49.0
78.12,77.02
64.4, 61.2
N/A
7.89%
(5.96) -39
(6.02) 37
-8 (→ 0.0) 0
(0.0) 0
0 (→ 0.4) 0
(0.4) 0
0 16.52,17.16
↘ 41.04,41.02
52.0
(-18.37%)
N/A
N/A
N/A 12.47
(11.93,15.55,19.18)
3.07
(2.26,2.7,3.14)
-19.14
0.97億(2月)
-46.61
0.99億(1月)
-47.59
0.78億(12月)
2.6億←2.76億 (-5.8%)
Q4←Q3
0.68←0.84 (-19.05%)
Q4←Q3
54.0←53.19
Q4←Q3
15.5←19.66
Q4←Q3
2.94←4.1
Q4←Q3
6 0.84
76 牧德 76 牧德 190.0 (1.33%) 290張 (-11.18%)
190.6186.95182.5 (-3.31%) (-37.73%)
87.41,94.06 down
197.5, 167.5
57.62,37.17
206.0, 112.5
68.42,68.42
197.5, 185.5
0.61%
7.35%
(11.1) -15
(11.1) 180
111 (→ 0.0) 0
(0.0) 0
0 (↗ 1.87) 8
(1.86) 8
1 23.83,23.7
↘ 37.47,37.21
135.61
(-28.63%)
N/A
N/A
N/A 14.04
(9.57,13.94,18.3)
2.88
(2.2,3.98,5.75)
-10.61
1.83億(2月)
-19.53
1.63億(1月)
-4.75
1.86億(12月)
4.97億←4.44億 (+11.94%)
Q4←Q3
2.46←3.09 (-20.39%)
Q4←Q3
58.3←58.09
Q4←Q3
20.72←31.03
Q4←Q3
3.42←4.7
Q4←Q3
6 1.15
77 逸昌 77 逸昌 28.75 (0.7%) 30張 (-44.38%)
28.7428.3328.09 (0.17%) (-66.2%)
83.72,77.52
29.8, 28.2
41.67,28.92
40.2, 23.0
86.49,82.88
28.85, 28.35
6.68%
5.09%
(1.2) -8
(1.22) 2
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 30.37,30.37
↘ 26.75,26.72
20.26
(-29.53%)
N/A
N/A
N/A 12.23
(8.2,10.98,13.76)
1.62
(1.4,1.76,2.12)
-29.27
0.24億(2月)
-34.93
0.24億(1月)
-35.2
0.24億(12月)
0.72億←0.83億 (-13.25%)
Q4←Q3
0.3←0.46 (-34.78%)
Q4←Q3
33.37←31.37
Q4←Q3
13.94←18.95
Q4←Q3
1.7←2.76
Q4←Q3
4 0.46
78 辛耘 78 辛耘 83.9 (3.58%) 922張 (+62.54%)
83.082.3480.91 (0.0%) (-30.74%)
92.67,90.14
89.1, 81.4
62.4,39.07
115.0, 78.6
84.29,64.29
84.2, 83.4
3.7%
12.53%
(10.02) 425
(9.49) 309
407 (→ 0.0) 0
(0.0) 0
0 (↗ 0.24) 20
(0.22) 20
22 56.54,56.7
↘ 22.31,21.81
89.95
(7.21%)
N/A
N/A
N/A 11.44
(9.51,14.93,20.34)
1.82
(1.62,2.29,2.95)
28.99
5.66億(2月)
8.62
4.64億(1月)
-1.85
5.39億(12月)
15.72億←14.41億 (+9.09%)
Q4←Q3
1.78←1.89 (-5.82%)
Q4←Q3
37.02←37.28
Q4←Q3
9.12←10.56
Q4←Q3
4.08←4.52
Q4←Q3
5 1.25
79 閎康 79 閎康 188.5 (-0.53%) 506張 (-55.81%)
↗188.5 ↗183.45184.18 (0.8%) (-13.14%)
77.89,75.82
194.5, 171.5
89.18,90.88 down
58.82,69.93
192.0, 179.0
13.59%
9.87%
(13.7) 421
(13.22) 661
-61 (↘ 8.35) -73
(8.47) -549
-5 (↗ 1.12) 164
(0.86) 164
43 53.83,53.95
↗ 11.6,11.63
175.0
(-7.16%)
N/A
241.87
(28.31%)
18.64
(11.05,15.64,20.23)
3.3
(1.76,2.39,3.02)
40.96
3.7億(2月)
19.87
3.62億(1月)
14.29
3.87億(12月)
11.39億←10.52億 (+8.27%)
Q4←Q3
3.47←2.97 (+16.84%)
Q4←Q3
39.27←34.87
Q4←Q3
18.87←17.4
Q4←Q3
6.2←5.58
Q4←Q3
6 1.08 220 (+16.71%)
80 瑞鼎 80 瑞鼎 413.5 (-1.31%) 919張 (+40.81%)
421.8417.9410.88 (-3.16%) (-75.79%)


43.38,48.77
428.0, 392.0
0.32%
6.66%
(15.73) 217
(15.47) 59
166 (↘ 4.28) -300
(4.68) 871
-11 (↘ 0.16) -38
(0.21) -38
-22 41.86,43.09
↘ 21.88,20.55
320.01
(-22.61%)
N/A
N/A
N/A 8.23
(5.65,9.0,12.35)
2.46
(1.62,2.44,3.25)
-50.73
11.89億(2月)
-55.64
11.65億(1月)
-40.02
14.1億(12月)
41.96億←39.04億 (+7.48%)
Q4←Q3
5.23←7.28 (-28.16%)
Q4←Q3
31.07←37.49
Q4←Q3
9.4←14.1
Q4←Q3
3.1←4.5
Q4←Q3
4 1.34
81 智易 81 智易 104.0 (0.48%) 670張 (-54.75%)
104.9104.5106.22 (-1.42%) (-44.42%)
56.9,59.77
108.0, 94.1
39.77,37.81
139.0, 83.2
16.67,17.58
107.5, 103.0
1.55%
7.97%
(22.24) -563
(22.48) -794
-75 (↘ 2.6) -444
(2.8) -1289
0 (↗ 0.31) 56
(0.29) 56
-5 67.15,66.75
↗ 13.95,14.34
104.61
(0.59%)
N/A
N/A
N/A 11.32
(8.68,12.16,15.64)
1.65
(1.07,1.54,2.0)
7.28
35.23億(2月)
9.79
37.24億(1月)
36.39
42.01億(12月)
131.96億←127.84億 (+3.22%)
Q4←Q3
2.86←2.6 (+10.0%)
Q4←Q3
14.16←14.07
Q4←Q3
4.64←4.18
Q4←Q3
4.46←4.07
Q4←Q3
6 0.89
82 鼎翰 82 鼎翰 239.0 (-1.04%) 91張 (-41.85%)
242.5239.45230.25 (-2.25%) (-66.06%)
82.35,84.97 down
247.0, 233.5
86.79,84.08
247.0, 211.5
70.0,74.29
242.5, 230.5
N/A
4.19%
(12.97) 91
(12.76) 123
21 (→ 0.0) 0
(0.0) 0
0 (→ 0.23) 2
(0.23) 2
0 55.98,55.27
↘ 10.64,10.63
256.96
(7.51%)
N/A
N/A
N/A 10.4
(10.83,13.5,16.18)
2.16
(2.15,2.88,3.61)
14.46
5.89億(2月)
9.69
6.2億(1月)
5.04
7.1億(12月)
21.82億←19.8億 (+10.2%)
Q4←Q3
6.25←5.77 (+8.32%)
Q4←Q3
35.1←33.14
Q4←Q3
12.17←12.39
Q4←Q3
5.64←5.58
Q4←Q3
6 0.31
83 健策 83 健策 469.5 (-0.95%) 3781張 (-46.13%)
464.4435.9419.5 (4.1%) (8.39%)
78.95,79.34
87.73,79.29
73.33,81.11 down
32.79%
4.48%
(13.87) 1141
(13.08) 1395
-609 (↗ 19.48) 513
(19.1) 233
92 (↗ 0.57) 8
(0.56) 8
36 78.16,78.25
↘ 4.44,3.88
504.12
(7.37%)
N/A
481.2
(2.49%)
24.8
(15.89,26.89,37.89)
6.81
(1.57,3.59,5.61)
32.76
9.12億(2月)
3.84
9.2億(1月)
27.19
11.27億(12月)
34.23億←32.46億 (+5.45%)
Q4←Q3
5.2←6.03 (-13.76%)
Q4←Q3
39.88←34.47
Q4←Q3
20.48←24.86
Q4←Q3
7.09←9.15
Q4←Q3
9 1.29
84 世芯-KY 84 世芯-KY 1210.0 (-0.41%) 5861張 (+64.89%)
1249.01241.51117.1 (-3.59%) (-52.95%)
79.3,86.7 down
1230.0, 1155.0
84.16,61.92
1230.0, 1000.0
66.49,71.63
1230.0, 1180.0
12.22%
24.92%
(50.65) 321
(50.27) 149
199 (↘ 18.53) -566
(19.33) -547
-354 (↘ 2.6) -269
(2.98) -269
-178 38.64,40.38
↘ 8.9,8.87
1145.8
(-5.31%)
1494.28
(23.49%)
N/A
47.65
(16.15,32.22,48.29)
6.73
(1.93,3.4,4.87)
73.47
15.38億(2月)
86.57
16.32億(1月)
106.17
16.36億(12月)
45.82億←35.51億 (+29.03%)
Q4←Q3
7.2←6.2 (+16.13%)
Q4←Q3
27.5←31.85
Q4←Q3
11.2←12.49
Q4←Q3
3.99←3.68
Q4←Q3
7 1.38
85 德微 85 德微 298.0 (0.51%) 1146張 (-35.7%)
302.7300.55297.08 (-1.97%) (-70.93%)
85.2,86.0 down
313.0, 255.0
68.2,47.77
320.0, 169.5
53.75,53.89
301.5, 292.0
21.17%
17.74%
(52.22) 167
(51.8) -443
76 (↘ 12.07) 15
(12.04) 806
100 (↘ 1.57) -18
(1.61) -18
-4 64.85,68.0
↘ 14.54,13.09
224.65
(-24.61%)
N/A
N/A
N/A 28.76
(12.27,18.06,23.86)
8.88
(1.3,1.92,2.53)
-8.39
1.44億(2月)
-23.66
1.41億(1月)
-7.02
1.71億(12月)
5.16億←5.54億 (-6.86%)
Q4←Q3
2.25←2.72 (-17.28%)
Q4←Q3
37.49←37.99
Q4←Q3
19.38←21.82
Q4←Q3
6.98←9.14
Q4←Q3
6 1.62
86 邦特 86 邦特 112.0 371張 (-42.96%)
114.1114.3115.55 (-2.61%) (55.44%)
19.23,30.77
115.5, 109.5
46.94,51.7
125.0, 100.5
18.18,23.84
112.5, 111.0
0.43%
3.99%
(22.1) -424
(22.72) -94
-190 (→ 0.0) 0
(0.0) 0
0 (↘ 0.51) -45
(0.57) -45
0 54.31,54.28
↗ 16.21,16.3
108.54
(-3.09%)
N/A
80.02
(-28.55%)
N/A 15.69
(13.95,17.74,21.53)
2.56
(2.47,3.21,3.95)
5.13
1.54億(2月)
-10.8
1.48億(1月)
17.37
1.77億(12月)
5.33億←5.24億 (+1.72%)
Q4←Q3
1.64←1.93 (-15.03%)
Q4←Q3
40.37←40.58
Q4←Q3
21.29←25.56
Q4←Q3
3.8←4.69
Q4←Q3
5 0.46
87 麗豐-KY 87 麗豐-KY 215.5 (-0.92%) 130張 (-44.05%)
214.6211.45214.65 (0.7%) (-40.97%)
48.45,47.66
221.0, 214.0
73.4,73.04
263.0, 195.0
64.71,50.73
219.5, 214.5
N/A
2.31%
(61.29) -69
(61.38) -21
-63 (→ 4.23) 107
(4.1) -125
30 (→ 0.73) -11
(0.75) -11
0 64.17,63.65
↗ 7.81,7.91
141.7
(-34.25%)
N/A
N/A
N/A 24.91
(11.51,17.04,22.57)
3.69
(3.09,3.66,4.23)
35.21
3.6億(2月)
-53.69
1.65億(1月)
-42.49
2.51億(12月)
10.54億←12.18億 (-13.46%)
Q4←Q3
2.57←1.84 (+39.67%)
Q4←Q3
81.33←83.99
Q4←Q3
19.37←11.99
Q4←Q3
4.36←3.16
Q4←Q3
6 0.55
88 中華食 88 中華食 105.5 10張 (-5.43%)
106.4106.35107.02 (-1.86%) (-45.39%)
41.61,47.69
108.5, 103.5
25.53,22.49 up
154.0, 97.1
28.57,35.71
106.5, 104.5
N/A
0.04%
(0.42) -5
(0.43) 2
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 66.42,66.42
→ 13.97,13.96
92.68
(-12.15%)
N/A
56.14
(-46.79%)
N/A 26.57
(20.28,22.95,25.61)
4.96
(3.65,4.38,5.11)
15.31
1.38億(2月)
6.97
1.81億(1月)
5.1
1.72億(12月)
4.97億←4.81億 (+3.33%)
Q4←Q3
1.15←1.05 (+9.52%)
Q4←Q3
38.83←40.88
Q4←Q3
20.47←19.39
Q4←Q3
5.53←5.35
Q4←Q3
7 0.28
89 冠星-KY 89 冠星-KY 109.0 (0.46%) 3張 (-74.95%)
109.6109.85110.6 (-0.91%) (-83.58%)
43.48,46.38
122.0, 107.0
20.62,17.18 up
123.0, 102.0
11.11,10.37 up
113.0, 108.5
N/A
3.17%
(63.89) -1
(63.89) -8
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 1
(0.01) 1
1 78.47,78.47
→ 5.27,5.26
101.71
(-6.69%)
N/A
76.76
(-29.58%)
N/A 9.4
(8.84,12.59,16.34)
1.37
(1.38,1.71,2.04)
-16.24
4.17億(2月)
-42.9
3.92億(1月)
-30.45
4.09億(12月)
11.09億←19.21億 (-42.27%)
Q4←Q3
1.48←3.32 (-55.42%)
Q4←Q3
22.49←18.23
Q4←Q3
5.04←6.51
Q4←Q3
1.84←4.31
Q4←Q3
6 0.4
90 崇友 90 崇友 73.9 (-0.27%) 96張 (-37.61%)
74.8475.0575.49 (-2.12%) (-18.87%)
62.07,74.18
74.9, 71.5
52.82,46.15
83.1, 72.2
5.71,7.11
74.2, 73.0
N/A
0.04%
(3.82) -108
(3.88) -176
-52 (→ 0.67) 0
(0.67) 0
0 (→ 0.01) -9
(0.01) -9
5 82.85,82.78
↗ 7.38,7.4
65.88
(-10.85%)
N/A
88.34
(19.54%)
N/A 15.43
(13.39,14.16,14.93)
2.65
(2.28,2.53,2.78)
21.28
3.57億(2月)
11.2
4.5億(1月)
-23.15
3.77億(12月)
12.26億←13.32億 (-7.96%)
Q4←Q3
0.9←1.34 (-32.84%)
Q4←Q3
24.32←29.47
Q4←Q3
12.99←17.85
Q4←Q3
3.26←5.06
Q4←Q3
7 0.31
91 方土霖 91 方土霖 30.9 (0.16%) 83張 (+34.25%)
30.7730.3229.74 (1.15%) (-70.16%)
73.17,78.16
31.0, 29.6
82.95,79.42
31.9, 28.8
66.67,66.67
31.0, 30.45
N/A
0.94%
(2.02) 9
(2.0) -13
1 (→ 0.0) 0
(0.0) 0
0 (↗ 0.18) 25
(0.15) 25
25 61.92,61.86
↗ 10.45,10.46
28.64
(-7.31%)
N/A
N/A
N/A 11.44
(9.1,10.25,11.39)
1.53
(1.34,1.54,1.75)
64.87
2.09億(2月)
-26.1
1.31億(1月)
11.73
3.31億(12月)
10.7億←7.62億 (+40.42%)
Q4←Q3
1.33←0.66 (+101.52%)
Q4←Q3
25.52←22.35
Q4←Q3
10.3←6.44
Q4←Q3
6.98←3.29
Q4←Q3
6 0.09
92 拓凱 92 拓凱 214.5 (1.42%) 2751張 (+84.81%)
213.8208.9217.82 (-0.46%) (-33.48%)
55.21,51.12
72.86,77.3
43.24,33.23
222.0, 210.5
N/A
9.76%
(16.55) 78
(16.44) -1450
37 (↘ 2.87) -201
(3.1) 309
-200 (↘ 0.81) -76
(0.89) -76
22 61.54,61.32
↗ 9.07,9.25
225.87
(5.3%)
159.6
(-25.59%)
152.3
(-29.0%)
N/A 8.5
(9.96,14.78,19.59)
2.51
(1.81,2.3,2.8)
37.97
8.1億(2月)
30.36
10.41億(1月)
7.48
9.12億(12月)
29.36億←31.7億 (-7.38%)
Q4←Q3
4.48←9.38 (-52.24%)
Q4←Q3
35.74←35.02
Q4←Q3
14.81←28.52
Q4←Q3
5.47←12.47
Q4←Q3
8 0.68
93 智伸科 93 智伸科 145.0 (-1.02%) 1895張 (+336.22%)
147.7147.35148.7 (-3.01%) (-9.89%)
20.69,31.9
156.5, 142.5
40.34,45.7
179.0, 121.0
33.33,38.89
147.5, 143.0
3.85%
5.14%
(51.15) -1168
(52.23) 404
-1025 (↘ 6.5) -533
(6.97) -756
-343 (→ 0.13) -8
(0.14) -8
-8 79.35,80.38
↗ 5.92,6.01
187.55
(29.34%)
N/A
N/A
12.01
(14.54,26.18,37.81)
2.06
(2.21,3.69,5.17)
-0.7
6.22億(2月)
-36.09
5.81億(1月)
-1.58
6.94億(12月)
22.3億←23.77億 (-6.18%)
Q4←Q3
2.59←3.67 (-29.43%)
Q4←Q3
27.48←27.74
Q4←Q3
13.38←17.81
Q4←Q3
3.7←5.48
Q4←Q3
6 0.93
94 永新-KY 94 永新-KY 108.0 (0.93%) 21張 (-73.2%)
109.1109.9112.78 (-1.37%) (-61.91%)
49.25,54.89
118.5, 94.9
53.12,53.74
138.0, 94.9
8.7,7.44 up
112.5, 105.5
N/A
6.67%
(37.5) -14
(37.53) 10
-4 (→ 0.13) 0
(0.13) 0
0 (→ 0.0) 0
(0.0) 0
0 52.31,53.1
↗ 8.37,8.45
137.79
(27.58%)
N/A
N/A
8.83
(13.99,15.4,16.81)
2.24
(1.79,2.0,2.2)
41.98
2.17億(2月)
-18.4
2.14億(1月)
-33.88
1.81億(12月)
6.86億←8.32億 (-17.55%)
Q4←Q3
1.97←4.98 (-60.44%)
Q4←Q3
32.46←34.67
Q4←Q3
11.54←25.14
Q4←Q3
3.89←10.95
Q4←Q3
6 0.39
95 捷流閥業 95 捷流閥業 92.0 (0.55%) 107張 (-62.64%)
91.9290.9888.35 (0.55%) (-37.25%)
88.32,86.24
95.2, 91.0
64.73,36.76
99.9, 91.0
82.61,81.52
93.0, 91.6
N/A
3.17%
(0.74) 27
(0.69) -14
15 (→ 0.0) 0
(0.0) 0
0 (↗ 0.04) 5
(0.03) 5
0 53.33,53.33
↘ 14.78,14.67
89.54
(-2.67%)
N/A
128.28
(39.43%)
N/A 11.18
(9.58,12.28,14.97)
1.86
(1.73,2.01,2.3)
25.97
2.27億(2月)
-10.21
1.94億(1月)
-11.99
1.82億(12月)
6.81億←7.03億 (-3.13%)
Q3←Q2
2.19←2.38 (-7.98%)
Q3←Q2
32.28←32.07
Q3←Q2
13.88←14.51
Q3←Q2
4.57←4.99
Q3←Q2
5 0.26
96 台灣精銳科技 96 台灣精銳科技 213.0 (4.16%) 107張 (+212.55%)
211.0211.3216.8 (1.43%) (-39.4%)


33.33,13.78 up
214.5, 211.5
N/A
N/A
(0.38) -4
(0.39) 2
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) -24
(0.0) -24
-22 86.74,86.72
↗ 3.26,3.29
181.34
(-14.86%)
N/A
112.87
(-47.01%)
N/A 14.59
(12.36,14.71,17.05)
1.68
(1.49,1.8,2.11)
-11.22
2.29億(2月)
-37.81
1.63億(1月)
19.1
3.63億(12月)
8.67億←8.18億 (+5.99%)
Q4←Q3
3.15←3.75 (-16.0%)
Q4←Q3
51.99←53.31
Q4←Q3
28.28←36.78
Q4←Q3
2.54←3.2
Q4←Q3
4 None
97 國精化 97 國精化 35.5 (-0.28%) 37張 (-66.7%)
35.3635.0935.08 (0.85%) (17.65%)
79.31,69.54
36.1, 34.2
25.3,21.69 up
47.9, 31.3
70.27,80.12 down
35.9, 35.4
N/A
2.37%
(2.85) 7
(2.84) -13
1 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 50.29,50.19
↘ 12.18,12.16
25.83
(-27.24%)
N/A
N/A
N/A 11.3
(9.27,11.3,13.33)
1.23
(1.14,1.29,1.45)
-26.08
2.51億(2月)
-65.25
1.63億(1月)
-34.92
2.86億(12月)
7.62億←9.35億 (-18.5%)
Q4←Q3
-0.07←0.94 (-107.45%)
Q4←Q3
9.6←17.9
Q4←Q3
-0.96←10.01
Q4←Q3
-0.25←3.26
Q4←Q3
7 0.39
98 豪展 98 豪展 39.0 (0.39%) 8張 (-22.68%)
38.9838.8239.2 (-0.13%) (-40.78%)
30.23,39.64
43.5, 38.1
29.85,27.84
52.9, 31.5
62.07,49.86
39.55, 38.1
N/A
2.58%
(0.88) -3
(0.89) 14
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.44) 0
(0.44) 0
0 33.87,33.87
↘ 30.74,30.68
N/A
N/A
N/A
N/A 14.29
(11.03,14.95,18.86)
1.57
(2.12,2.92,3.72)
-27.96
0.6億(2月)
-15.07
0.92億(1月)
-29.55
0.82億(12月)
2.87億←2.99億 (-4.01%)
Q4←Q3
0.52←0.96 (-45.83%)
Q4←Q3
34.36←30.3
Q4←Q3
6.61←11.82
Q4←Q3
2.05←3.8
Q4←Q3
5 0.59
99 泰博 99 泰博 186.0 (0.27%) 629張 (+28.74%)
187.1187.75189.48 (-1.06%) (-36.41%)
45.61,52.84
187.5, 170.5
20.26,19.72 up
240.0, 154.5
29.41,30.47
192.0, 183.5
1.95%
11.86%
(10.15) -96
(10.18) -56
128 (→ 0.85) -1
(0.85) 5
0 (↗ 0.02) 3
(0.01) 3
4 48.62,49.14
↘ 21.68,21.58
322.42
(73.34%)
N/A
N/A
5.17
(11.15,15.25,19.36)
1.83
(2.26,3.0,3.74)
-8.69
4.4億(2月)
-8.16
6.84億(1月)
8.63
4.83億(12月)
18.12億←23.95億 (-24.34%)
Q4←Q3
4.21←8.52 (-50.59%)
Q4←Q3
52.6←52.14
Q4←Q3
22.52←34.04
Q4←Q3
4.19←9.06
Q4←Q3
7 0.67
100 國碳科 100 國碳科 38.65 16張 (-6.37%)
38.8638.838.14 (-0.51%) (-66.9%)
64.66,67.42
40.4, 38.0
58.97,36.58
39.9, 32.9
47.19,51.46
39.45, 38.6
N/A
N/A
(0.01) -1
(0.02) -1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.01) 0
0 39.29,39.29
↘ 22.04,21.9
36.52
(-5.51%)
N/A
N/A
N/A 18.95
(18.68,22.06,25.44)
2.44
(2.22,2.62,3.03)
82.28
0.57億(2月)
-21.05
0.33億(1月)
77.49
0.49億(12月)
1.38億←1.22億 (+13.11%)
Q4←Q3
0.34←0.66 (-48.48%)
Q4←Q3
37.76←39.19
Q4←Q3
6.83←14.75
Q4←Q3
2.19←4.34
Q4←Q3
4 0.2
101 三福化 101 三福化 127.0 (-0.78%) 111張 (-47.87%)
128.4126.2127.2 (-0.78%) (-54.95%)
64.0,56.22
136.0, 123.5
17.92,23.01
187.5, 102.0
62.5,73.61
131.5, 125.0
7.88%
6.0%
(30.2) 48
(30.16) 113
-14 (→ 0.0) 0
(0.0) -66
0 (→ 0.32) -11
(0.33) -11
-7 70.33,70.81
↘ 13.96,13.46
106.95
(-15.79%)
N/A
75.42
(-40.61%)
15.18
(9.49,12.43,15.37)
2.81
(1.35,1.72,2.09)
-25.19
3.69億(2月)
-38.96
3.58億(1月)
-20.26
4.08億(12月)
12.01億←12.18億 (-1.4%)
Q4←Q3
0.81←1.62 (-50.0%)
Q4←Q3
21.21←23.73
Q4←Q3
6.74←13.39
Q4←Q3
1.77←3.68
Q4←Q3
6 1.49
102 上品 102 上品 295.5 (0.51%) 452張 (-51.52%)
297.7302.75318.88 (-0.34%) (-70.06%)


15.84,13.24 up
301.0, 287.5
0.3%
11.86%
(8.25) -386
(8.76) -1421
-23 (↘ 0.45) -260
(0.78) -347
-3 (→ 0.42) -9
(0.43) -9
0 72.4,69.72
↗ 7.06,8.51
313.5
(6.09%)
N/A
N/A
13.08
(9.99,14.13,18.27)
3.45
(3.44,4.2,4.96)
70.19
6.17億(2月)
20.48
5.25億(1月)
48.63
5.99億(12月)
16.31億←15.3億 (+6.6%)
Q4←Q3
6.41←5.91 (+8.46%)
Q4←Q3
46.83←46.71
Q4←Q3
30.99←30.52
Q4←Q3
7.78←7.77
Q4←Q3
7 1.18
103 遠傳 103 遠傳 75.5 (2.03%) 6195張 (+37.02%)
73.972.6471.53 (2.17%) (-12.67%)
99.03,95.27
78.9, 71.8
45.64,28.92
88.6, 72.5
98.28,91.33
78.0, 75.4
N/A
0.11%
(22.21) -2190
(22.25) -2126
-921 (→ 3.72) -39
(3.72) 587
2 (→ 0.53) -213
(0.53) -213
-82 93.19,93.25
↘ 2.52,2.49
64.51
(-14.56%)
N/A
39.28
(-47.97%)
N/A 25.08
(21.44,22.51,23.57)
3.81
(3.15,3.4,3.64)
6.02
71.62億(2月)
-2.87
78.1億(1月)
0.4
81.25億(12月)
243.69億←221.55億 (+9.99%)
Q4←Q3
0.78←0.74 (+5.41%)
Q4←Q3
28.95←30.62
Q4←Q3
10.57←11.03
Q4←Q3
4.09←4.03
Q4←Q3
5 0.06
104 前鼎 104 前鼎 31.75 (-0.16%) 122張 (-44.13%)
31.9131.4431.81 (-0.78%) (-30.93%)
54.43,46.12
34.6, 30.2
29.93,29.68
34.65, 26.55
62.0,55.99
32.35, 31.05
8.69%
8.88%
(4.48) -36
(4.54) 153
-59 (→ 0.0) 0
(0.0) 0
0 (→ 0.18) 0
(0.18) 0
0 55.68,55.68
↘ 17.23,17.21
36.87
(16.13%)
N/A
25.1
(-20.94%)
9.1
(12.12,15.05,17.98)
1.51
(1.09,1.49,1.89)
-26.56
0.54億(2月)
-42.7
0.51億(1月)
-9.5
0.55億(12月)
2.21億←2.25億 (-1.78%)
Q3←Q2
0.91←0.88 (+3.41%)
Q3←Q2
42.3←48.14
Q3←Q2
32.14←30.49
Q3←Q2
4.4←4.24
Q3←Q2
7 1.26
105 聯德控股-KY 105 聯德控股-KY 76.2 (-0.13%) 19張 (-67.13%)
76.7675.0176.48 (-2.18%) (-60.56%)
34.19,27.35
83.9, 62.8
11.01,12.0
104.0, 62.8
57.14,55.23
78.9, 72.2
2.48%
17.9%
(29.67) -20
(29.66) -10
-2 (→ 0.0) 0
(0.0) 0
0 (→ 0.03) 1
(0.03) 1
0 55.4,55.43
↗ 9.53,9.54
89.49
(17.44%)
N/A
N/A
N/A 11.34
(16.66,26.72,36.77)
1.42
(2.37,3.19,4.02)
-37.9
2.55億(2月)
-46.2
2.8億(1月)
-42.99
3.06億(12月)
13.22億←19.18億 (-31.07%)
Q3←Q2
1.97←1.88 (+4.79%)
Q3←Q2
26.35←17.26
Q3←Q2
11.41←6.56
Q3←Q2
4.52←3.86
Q3←Q2
5 1.2
106 致伸 106 致伸 60.8 (0.83%) 1667張 (-39.43%)
61.0260.5961.28 (-0.65%) (-48.17%)
71.74,68.48
63.4, 59.0
48.87,42.23
72.1, 52.9
55.26,48.21
61.5, 60.4
0.07%
7.96%
(57.25) 1363
(56.95) 3679
608 (↘ 1.62) -1312
(1.9) -3949
4 (↗ 0.94) 19
(0.94) 19
-18 69.35,69.57
↘ 13.39,13.32
58.25
(-4.19%)
47.57
(-21.76%)
82.11
(35.05%)
N/A 10.08
(8.38,10.33,12.28)
1.69
(1.61,2.29,2.96)
-10.57
45.34億(2月)
-31.23
40.44億(1月)
-12.49
58.5億(12月)
187.24億←223.39億 (-16.18%)
Q4←Q3
1.34←1.95 (-31.28%)
Q4←Q3
15.0←14.22
Q4←Q3
3.36←4.21
Q4←Q3
3.49←5.49
Q4←Q3
6 0.66
108 凌通 108 凌通 56.3 (0.18%) 136張 (-65.46%)
57.1457.3457.23 (-2.6%) (-65.65%)
81.1,88.11 down
58.4, 51.9
31.02,24.98 up
84.6, 42.0
31.43,37.14
58.4, 55.2
8.93%
7.33%
(5.88) -125
(5.98) -51
-36 (→ 0.0) 0
(0.0) 0
0 (→ 0.1) 0
(0.1) 0
0 55.39,55.7
↘ 25.55,25.15
N/A
N/A
N/A
N/A 10.54
(8.96,13.26,17.56)
2.45
(1.83,2.35,2.87)
-58.91
1.3億(2月)
-59.88
1.15億(1月)
-46.6
1.44億(12月)
4.89億←6.9億 (-29.13%)
Q4←Q3
0.22←1.07 (-79.44%)
Q4←Q3
38.77←44.56
Q4←Q3
4.96←16.89
Q4←Q3
0.97←4.8
Q4←Q3
7 1.18
109 臻鼎-KY 109 臻鼎-KY 112.0 (0.9%) 2501張 (-13.95%)
111.0109.7111.83 (1.36%) (-61.69%)
56.25,42.07
119.0, 103.0
56.07,54.35
122.0, 90.3
60.0,49.89
115.5, 106.0
N/A
2.11%
(68.45) 3396
(68.13) 2987
1332 (↘ 4.04) -900
(4.13) -2757
3 (→ 0.29) -35
(0.29) -35
-10 81.95,81.4
↗ 5.64,5.73
128.1
(14.37%)
93.67
(-16.37%)
N/A
7.39
(7.26,10.38,13.5)
1.08
(1.06,1.4,1.74)
0.04
99.44億(2月)
19.43
124.84億(1月)
-19.63
166.91億(12月)
529.02億←500.05億 (+5.79%)
Q4←Q3
4.98←5.27 (-5.5%)
Q4←Q3
26.3←25.97
Q4←Q3
12.96←14.34
Q4←Q3
5.26←5.82
Q4←Q3
7 0.94 138 (+23.21%)
110 譜瑞-KY 110 譜瑞-KY 1010.0 (-1.94%) 900張 (-13.79%)
1071.01078.51031.7 (-9.01%) (-71.0%)
61.44,78.86
1015.0, 866.0
28.2,24.49 up
1110.0, 574.0
27.91,40.31
1020.0, 961.0
1.52%
8.1%
(63.8) -12
(63.82) -2314
124 (↗ 4.85) 6
(4.85) 728
2 (↘ 1.14) -94
(1.26) -94
-31 53.45,51.77
↗ 4.51,5.05
847.9
(-16.05%)
N/A
N/A
16.5
(12.99,19.5,26.02)
4.58
(3.4,4.3,5.21)
-56.44
8.42億(2月)
-40.84
11.54億(1月)
-51.76
9.42億(12月)
31.81億←45.92億 (-30.73%)
Q4←Q3
5.69←12.38 (-54.04%)
Q4←Q3
44.04←45.27
Q4←Q3
14.28←21.61
Q4←Q3
2.34←4.99
Q4←Q3
6 1.5
111 眾達-KY 111 眾達-KY 118.5 (5.33%) 5561張 (+75.06%)
115.5114.5116.9 (1.28%) (-58.43%)
66.49,65.15
119.5, 105.5
78.18,74.1
126.5, 101.0
51.43,29.55
121.5, 115.0
N/A
45.44%
(40.19) 211
(40.01) -1817
1133 (↘ 1.82) -588
(2.57) -621
0 (→ 0.94) 13
(0.92) 13
56 58.01,54.76
↗ 15.9,18.36
122.0
(2.95%)
N/A
N/A
20.87
(12.15,18.11,24.07)
2.42
(2.37,3.69,5.01)
39.67
2.57億(2月)
77.07
2.61億(1月)
77.17
2.9億(12月)
9.16億←8.2億 (+11.71%)
Q4←Q3
2.94←2.02 (+45.54%)
Q4←Q3
31.29←30.96
Q4←Q3
21.95←17.58
Q4←Q3
6.36←5.77
Q4←Q3
7 0.75 160 (+35.02%)
112 科誠 112 科誠 60.3 (0.5%) 11張 (-47.47%)
60.1660.060.14 短糾結 (0.0%) (-69.33%)
86.67,85.48
61.9, 60.0
82.08,73.79
62.2, 51.6
73.91,65.56
60.7, 60.0
N/A
N/A
(2.72) 0
(2.72) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 43.31,43.41
↘ 16.07,16.06
61.92
(2.69%)
N/A
45.61
(-24.36%)
N/A 10.79
(11.71,15.01,18.3)
1.84
(1.44,1.68,1.92)
-8.76
0.97億(2月)
-37.7
0.71億(1月)
-7.67
1.07億(12月)
3.17億←3.0億 (+5.67%)
Q3←Q2
1.67←1.37 (+21.9%)
Q3←Q2
40.73←40.09
Q3←Q2
16.79←13.18
Q3←Q2
5.28←3.94
Q3←Q2
7 0.27
113 三星 113 三星 51.2 (0.79%) 71張 (-86.81%)
52.6652.7852.52 (-4.83%) (9.05%)
28.21,74.96
52.8, 50.1
12.36,14.42
59.0, 43.5
15.15,37.81
52.0, 51.0
N/A
0.34%
(2.76) 216
(2.72) -132
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 8
(0.01) 8
8 86.39,86.43
↗ 2.34,2.36
46.25
(-9.67%)
N/A
26.67
(-47.91%)
N/A 14.11
(14.38,15.96,17.55)
2.18
(2.33,2.62,2.91)
2.29
5.22億(2月)
-25.85
4.82億(1月)
-2.71
5.59億(12月)
16.64億←17.32億 (-3.93%)
Q4←Q3
0.81←0.91 (-10.99%)
Q4←Q3
26.45←25.7
Q4←Q3
14.91←16.16
Q4←Q3
3.56←4.18
Q4←Q3
7 0.17
114 華祺 114 華祺 56.7 (-0.7%) 361張 (+49.01%)
57.4258.4659.71 (-1.73%) (-81.91%)
20.0,26.19
62.7, 55.2
50.51,53.46
76.0, 46.4
6.9,13.24
57.3, 56.4
0.32%
8.15%
(9.17) -119
(9.33) -450
-32 (→ 0.0) 0
(0.0) 0
0 (↘ 0.04) -55
(0.13) -55
-45 50.75,50.84
↗ 17.57,18.82
53.21
(-6.16%)
N/A
N/A
N/A 6.04
(6.23,7.43,8.63)
2.14
(1.61,1.81,2.0)
-30.17
1.41億(2月)
-55.74
0.98億(1月)
-26.18
1.69億(12月)
5.9億←7.96億 (-25.88%)
Q4←Q3
0.53←4.04 (-86.88%)
Q4←Q3
26.42←37.84
Q4←Q3
5.49←30.79
Q4←Q3
2.04←17.0
Q4←Q3
5 0.73
115 凌網 115 凌網 49.7 4張 (-91.57%)
50.5850.7451.25 (-4.61%) (291.76%)
68.34,78.75
50.0, 45.35
72.03,75.33
52.5, 44.7
9.09,11.11
50.3, 49.1
N/A
0.16%
(34.14) 5
(34.12) -4
0 (→ 0.0) 0
(0.0) 0
0 (→ 9.12) 0
(9.12) 0
0 81.15,81.15
↘ 3.25,3.23
44.76
(-9.94%)
N/A
26.79
(-46.1%)
N/A 17.94
(14.5,19.07,23.65)
3.42
(2.28,2.65,3.02)
3.32
0.49億(2月)
-2.17
0.45億(1月)
15.19
1.98億(12月)
3.59億←2.52億 (+42.46%)
Q4←Q3
0.94←1.22 (-22.95%)
Q4←Q3
43.31←49.61
Q4←Q3
9.39←17.26
Q4←Q3
6.82←9.6
Q4←Q3
7 0.17
116 達興材料 116 達興材料 82.4 (-0.24%) 50張 (-52.46%)
83.7883.4283.8 (-2.6%) (-62.04%)
79.46,83.48 down
85.5, 76.9
33.38,24.06 up
85.5, 79.0
15.38,27.56
85.7, 82.0
2.37%
3.62%
(7.47) -53
(7.51) -77
-23 (→ 0.12) 0
(0.12) 0
0 (→ 0.11) 0
(0.11) 0
0 64.97,65.02
↘ 9.95,9.91
55.82
(-32.26%)
N/A
N/A
N/A 19.9
(10.55,14.38,18.21)
2.88
(2.46,3.29,4.11)
-25.07
2.83億(2月)
-22.71
3.13億(1月)
-20.86
3.13億(12月)
9.17億←7.28億 (+25.96%)
Q4←Q3
0.85←0.34 (+150.0%)
Q4←Q3
32.65←27.17
Q4←Q3
9.52←4.86
Q4←Q3
3.01←1.24
Q4←Q3
5 1.09
117 弘凱 117 弘凱 32.25 (0.47%) 168張 (+16.64%)
32.331.5431.16 (-0.77%) (-13.05%)


58.54,58.94
33.25, 31.65
N/A
6.68%
(1.13) -8
(1.14) 18
15 (→ 0.0) 0
(0.0) 0
0 (↗ 0.05) 34
(0.0) 34
17 58.06,58.04
↘ 8.95,8.79
N/A
N/A
N/A
N/A 12.49
(10.82,15.03,19.23)
1.35
(1.05,1.39,1.72)
-6.0
0.63億(2月)
-40.39
0.58億(1月)
-30.44
0.81億(12月)
2.32億←1.94億 (+19.59%)
Q4←Q3
0.77←0.4 (+92.5%)
Q4←Q3
45.56←39.02
Q4←Q3
22.28←14.14
Q4←Q3
3.26←1.77
Q4←Q3
4 0.58
118 信驊 118 信驊 2710.0 (-4.41%) 481張 (+55.16%)
2827.02780.52717.0 (-6.55%) (-61.36%)
76.78,81.77 down
3020.0, 2315.0
65.37,51.76
3675.0, 2265.0
37.08,55.99
2740.0, 2635.0
N/A
1.71%
(56.49) 47
(56.37) 65
14 (↘ 8.37) -27
(8.44) 49
-8 (↘ 0.63) -55
(0.78) -55
-45 36.35,36.38
↘ 6.57,6.02
2322.27
(-14.31%)
N/A
N/A
48.93
(25.78,38.48,51.18)
23.89
(8.95,11.67,14.39)
-33.2
2.23億(2月)
-42.66
2.2億(1月)
5.43
3.91億(12月)
13.27億←13.07億 (+1.53%)
Q4←Q3
12.59←15.83 (-20.47%)
Q4←Q3
64.8←64.74
Q4←Q3
35.86←45.79
Q4←Q3
11.05←15.67
Q4←Q3
8 1.8
119 尚凡 119 尚凡 180.5 (0.56%) 16張 (+99.1%)
179.8180.25182.5 (0.28%) (-43.94%)
23.91,31.33
189.5, 180.0
27.55,29.37
273.0, 177.5
40.0,23.94 up
182.0, 177.5
N/A
N/A
(30.19) -15
(30.26) -20
-9 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 51.74,51.74
↗ 9.56,9.6
164.12
(-9.07%)
N/A
197.8
(9.58%)
N/A 16.14
(11.63,15.26,18.89)
8.94
(4.71,6.68,8.64)
6.55
1.46億(2月)
-5.1
1.45億(1月)
-7.3
1.53億(12月)
5.19億←4.26億 (+21.83%)
Q4←Q3
3.11←2.4 (+29.58%)
Q4←Q3
52.04←52.19
Q4←Q3
13.28←12.5
Q4←Q3
15.66←12.19
Q4←Q3
6 0.71
120 禾聯碩 120 禾聯碩 108.5 (0.46%) 51張 (-0.75%)
108.0107.7110.65 (0.46%) (-48.81%)
48.0,45.33
109.0, 100.0
37.5,44.64
109.0, 99.8
26.67,21.39 up
109.0, 107.0
N/A
0.62%
(0.89) -30
(0.95) -55
-8 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 67.89,67.93
↘ 16.25,16.16
92.4
(-14.84%)
N/A
81.86
(-24.55%)
N/A 10.58
(9.8,10.71,11.61)
1.87
(1.66,1.89,2.12)
-16.09
3.08億(2月)
-49.9
2.95億(1月)
4.47
5.93億(12月)
13.85億←17.69億 (-21.71%)
Q4←Q3
1.51←2.95 (-48.81%)
Q4←Q3
30.3←32.06
Q4←Q3
7.93←12.17
Q4←Q3
2.56←5.03
Q4←Q3
5 0.37
121 數字 121 數字 200.0 (-0.99%) 69張 (+14.87%)
201.7197.85196.15 (-1.48%) (8.1%)
60.0,72.67
208.0, 197.5
38.33,23.35 up
200.5, 177.0
47.06,59.8
200.5, 197.5
N/A
0.4%
(26.63) -51
(26.73) 23
-17 (→ 0.03) 0
(0.03) 0
0 (→ 0.0) 0
(0.0) 0
0 68.56,68.56
↘ 17.78,17.71
215.63
(7.81%)
N/A
215.46
(7.73%)
N/A 15.29
(16.2,19.88,23.55)
5.87
(4.66,5.79,6.92)
14.19
1.54億(2月)
4.01
1.6億(1月)
8.9
1.7億(12月)
5.07億←4.89億 (+3.68%)
Q3←Q2
3.41←3.41 (0.0%)
Q3←Q2
68.25←71.22
Q3←Q2
33.26←34.71
Q3←Q2
9.43←9.99
Q3←Q2
8 0.23
122 宜鼎 122 宜鼎 294.0 (0.68%) 2239張 (-41.14%)
289.6274.25252.18 (-2.49%) (-31.36%)
87.22,92.8 down
89.6,80.84
79.52,76.15
311.0, 254.0
N/A
11.3%
(31.29) 701
(30.53) -1444
325 (↗ 4.73) 395
(4.27) 1167
119 (↘ 0.34) -79
(0.43) -79
-35 50.02,48.57
↗ 10.86,12.13
247.46
(-15.83%)
N/A
N/A
13.66
(8.97,12.82,16.67)
3.6
(2.17,2.88,3.58)
-10.69
6.8億(2月)
-19.08
7.24億(1月)
-7.6
6.45億(12月)
22.87億←25.6億 (-10.66%)
Q4←Q3
4.47←6.28 (-28.82%)
Q4←Q3
37.65←35.73
Q4←Q3
17.06←21.65
Q4←Q3
5.64←8.63
Q4←Q3
6 0.54
123 杰力 123 杰力 130.5 (1.56%) 180張 (-26.44%)
130.4128.3128.55 (0.0%) (-8.12%)
77.78,71.96
137.5, 121.0
40.44,34.02
158.0, 85.0
76.0,76.0
133.5, 129.5
7.06%
7.1%
(2.22) -3
(2.25) 104
1 (→ 0.0) 0
(0.0) 0
0 (↗ 0.77) 48
(0.67) 48
-2 57.3,57.2
↘ 23.2,23.07
N/A
N/A
N/A
N/A 8.25
(7.52,11.45,15.38)
2.55
(2.64,4.08,5.53)
-57.75
1.02億(2月)
-50.61
1.19億(1月)
-49.95
1.2億(12月)
3.73億←4.74億 (-21.31%)
Q4←Q3
1.27←4.12 (-69.17%)
Q4←Q3
35.76←40.68
Q4←Q3
12.19←31.2
Q4←Q3
2.55←8.77
Q4←Q3
5 1.36
124 桂盟 124 桂盟 142.0 (-1.05%) 372張 (+125.22%)
143.2143.15146.93 (-1.05%) (-31.37%)
23.81,24.6
158.0, 137.0
9.92,17.23
171.0, 135.5
18.52,19.75
148.0, 140.5
N/A
0.36%
(18.13) -294
(18.43) -461
-153 (→ 1.19) 0
(1.19) 12
0 (→ 0.18) -23
(0.2) -23
-19 75.95,75.8
↗ 10.77,11.03
135.54
(-4.55%)
N/A
N/A
9.41
(11.87,14.68,17.5)
2.4
(2.45,3.25,4.04)
-19.04
4.25億(2月)
-45.38
3.89億(1月)
-42.53
3.78億(12月)
13.97億←19.17億 (-27.13%)
Q4←Q3
2.35←4.81 (-51.14%)
Q4←Q3
47.12←48.5
Q4←Q3
21.21←31.64
Q4←Q3
3.92←8.22
Q4←Q3
5 0.65
125 世界 125 世界 96.0 (-2.93%) 6769張 (+32.47%)
98.0896.0694.44 (-2.54%) (-35.93%)
80.0,83.2 down
98.6, 91.9
48.23,39.89
132.0, 59.2
54.08,74.15
100.0, 95.9
55.45%
0.82%
(29.53) 2782
(29.34) -693
297 (↘ 2.58) -1750
(2.68) 2187
-1768 (↘ 0.47) -457
(0.5) -457
-146 88.03,88.5
↘ 5.37,5.08
113.8
(18.54%)
N/A
87.01
(-9.36%)
N/A 10.3
(13.26,18.3,23.34)
3.57
(3.06,3.7,4.33)
-41.47
24.84億(2月)
-23.37
32.03億(1月)
-38.82
28.17億(12月)
95.73億←133.28億 (-28.17%)
Q4←Q3
1.51←2.33 (-35.19%)
Q4←Q3
39.22←45.0
Q4←Q3
25.9←28.68
Q4←Q3
5.63←9.48
Q4←Q3
5 1.34
126 中菲 126 中菲 85.2 (-0.81%) 300張 (+130.7%)
86.1886.4984.18 (-1.05%) (-63.67%)
76.05,78.22
90.9, 83.7
79.5,81.95 down
35.96,49.46
90.9, 84.2
N/A
1.28%
(6.14) 229
(5.83) 53
74 (→ 0.0) 0
(0.0) 0
0 (→ 0.08) -14
(0.1) -14
-4 41.75,41.56
↗ 18.86,18.9
75.16
(-11.78%)
N/A
89.49
(5.04%)
N/A 12.35
(9.07,10.44,11.81)
3.1
(1.89,2.2,2.51)
66.87
4.26億(2月)
-24.41
2.46億(1月)
10.09
4.94億(12月)
6.7億←6.3億 (+6.35%)
Q4←Q3
2.37←1.82 (+30.22%)
Q4←Q3
45.58←40.4
Q4←Q3
27.94←21.7
Q4←Q3
6.98←6.05
Q4←Q3
6 0.17
127 台半 127 台半 101.0 (-2.88%) 18700張 (-11.36%)
107.8107.7105.93 (-9.82%) (-50.6%)
66.44,80.79 down
105.0, 99.8
73.83,76.41
7.05,29.94
102.0, 97.0
13.61%
28.75%
(16.63) 5976
(14.46) -680
3184 (↘ 11.42) -4446
(13.11) 2519
-2221 (↘ 2.35) -526
(2.55) -526
42 62.23,64.19
↘ 16.68,14.7
96.84
(-4.12%)
N/A
97.27
(-3.69%)
16.08
(10.57,16.46,22.36)
3.3
(1.55,2.44,3.34)
4.34
11.25億(2月)
-7.96
12.01億(1月)
2.67
12.97億(12月)
40.01億←39.69億 (+0.81%)
Q4←Q3
1.25←1.93 (-35.23%)
Q4←Q3
33.79←34.52
Q4←Q3
12.01←16.04
Q4←Q3
4.56←6.4
Q4←Q3
7 1.59 150 (+48.51%)
128 高技 128 高技 65.7 (2.66%) 1564張 (-55.46%)
66.5666.265.69 (-2.09%) (55.37%)
82.05,91.32 down
66.0, 57.7
86.94,81.36
71.0, 49.5
35.38,48.21
65.8, 63.4
0.21%
22.04%
(6.85) 172
(6.64) 220
667 (→ 0.76) 0
(0.76) 0
0 (↗ 0.13) 4
(0.13) 4
-52 43.16,45.37
↘ 18.06,17.36
55.54
(-15.46%)
N/A
41.73
(-36.48%)
N/A 16.51
(10.36,13.75,17.15)
2.52
(1.7,2.25,2.79)
33.53
3.53億(2月)
6.82
3.02億(1月)
43.0
3.22億(12月)
9.0億←7.78億 (+15.68%)
Q4←Q3
0.78←1.03 (-24.27%)
Q4←Q3
17.66←16.59
Q4←Q3
8.04←12.33
Q4←Q3
3.11←4.27
Q4←Q3
4 0.74
129 聰泰 129 聰泰 93.1 (2.31%) 246張 (+6.61%)
92.1685.9182.02 (3.44%) (-60.17%)
87.65,68.73
100.0, 82.0
48.54,32.68
130.0, 58.3
85.0,84.78
99.2, 91.5
0.51%
9.74%
(3.31) 22
(3.26) 16
12 (→ 0.0) 0
(0.0) 0
0 (↗ 0.13) 4
(0.12) 4
0 61.64,61.8
↘ 20.31,20.15
N/A
N/A
N/A
N/A 11.81
(8.69,12.59,16.49)
2.06
(1.86,2.79,3.72)
-0.12
0.87億(2月)
-47.72
0.79億(1月)
-12.86
0.99億(12月)
2.93億←2.68億 (+9.33%)
Q4←Q3
2.19←1.6 (+36.87%)
Q4←Q3
54.23←53.74
Q4←Q3
29.66←23.77
Q4←Q3
5.08←3.88
Q4←Q3
5 1.03
130 中美晶 130 中美晶 153.5 (-0.32%) 1804張 (-41.77%)
155.3154.8156.68 (-1.92%) (-58.57%)
54.69,58.33
168.0, 136.0
41.62,36.64
184.0, 115.0
22.22,29.63
159.0, 151.5
3.0%
6.42%
(26.9) 58
(26.9) -2217
-236 (→ 2.72) -170
(2.75) -122
-122 (→ 0.81) -92
(0.82) -92
-12 63.02,61.89
↗ 17.19,18.18
176.0
(14.66%)
N/A
N/A
N/A 10.32
(11.82,15.02,18.22)
2.83
(1.04,2.02,3.0)
9.7
67.32億(2月)
11.97
66.57億(1月)
12.66
67.39億(12月)
212.05億←216.26億 (-1.95%)
Q4←Q3
4.32←5.28 (-18.18%)
Q4←Q3
36.16←39.46
Q4←Q3
24.64←25.82
Q4←Q3
7.85←9.01
Q4←Q3
7 1.29
131 隆大 131 隆大 23.8 (0.42%) 208張 (-58.6%)
23.9523.9223.95 (-1.45%) (-29.98%)
77.55,81.63 down
25.35, 23.05
69.0,56.67
25.35, 20.35
27.27,25.76
24.2, 23.65
N/A
1.9%
(2.9) -149
(2.96) 533
-6 (→ 0.0) 0
(0.0) 0
0 (↗ 0.02) 39
(0.0) 39
26 59.39,59.22
↗ 13.86,13.91
19.14
(-19.58%)
N/A
12.23
(-48.61%)
N/A 5.74
(5.03,6.39,7.76)
1.03
(0.61,0.78,0.95)
-30.1
1.07億(2月)
-67.67
0.68億(1月)
-90.0
1.36億(12月)
9.91億←18.89億 (-47.54%)
Q4←Q3
1.03←2.06 (-50.0%)
Q4←Q3
35.81←33.69
Q4←Q3
22.75←23.87
Q4←Q3
4.55←9.77
Q4←Q3
6 0.4
132 聖暉 132 聖暉 132.0 (-0.75%) 475張 (-0.16%)
132.5131.45131.23 (0.0%) (-49.63%)
88.98,86.69
167.0, 109.5
28.57,20.26 up
178.0, 91.0
77.78,83.33 down
136.0, 125.0
N/A
3.31%
(18.22) 87
(18.15) 252
-97 (→ 0.01) 0
(0.01) -2
0 (→ 0.0) -56
(0.0) -56
-17 46.38,46.48
↘ 18.3,18.16
226.12
(71.3%)
N/A
N/A
N/A 7.85
(17.76,21.75,25.74)
2.06
(1.63,2.12,2.6)
36.22
18.3億(2月)
-10.41
14.32億(1月)
29.71
27.73億(12月)
80.26億←83.38億 (-3.74%)
Q4←Q3
5.0←5.57 (-10.23%)
Q4←Q3
18.78←15.57
Q4←Q3
8.99←9.52
Q4←Q3
6.83←9.05
Q4←Q3
5 0.51
133 中菲行 133 中菲行 85.6 (0.82%) 465張 (-23.26%)
84.5684.1982.14 (1.78%) (-9.82%)
97.63,93.93
85.9, 76.3
48.36,37.31
115.5, 83.1
94.94,91.11
92.2, 85.5
N/A
1.68%
(17.46) 626
(17.04) -271
96 (→ 0.0) 0
(0.0) 0
0 (→ 0.04) -25
(0.06) -25
-2 49.56,49.9
↗ 25.77,25.96
85.49
(-0.13%)
N/A
74.67
(-12.77%)
N/A 4.59
(5.2,7.32,9.45)
1.88
(1.25,1.44,1.64)
-48.29
15.93億(2月)
-54.16
19.02億(1月)
-50.42
22.92億(12月)
78.69億←103.69億 (-24.11%)
Q4←Q3
2.63←4.1 (-35.85%)
Q4←Q3
17.25←13.26
Q4←Q3
4.31←5.24
Q4←Q3
5.5←9.55
Q4←Q3
7 0.86
134 中租-KY 134 中租-KY 228.5 (-1.93%) 5090張 (+332.53%)
232.7231.55230.75 (-1.51%) (-33.31%)
58.33,65.12
243.5, 212.5
67.04,65.1
283.5, 139.0
33.33,52.78
237.5, 227.5
1.12%
0.34%
(76.07) 960
(76.06) 471
-88 (→ 1.71) -157
(1.72) -334
1 (→ 0.25) -47
(0.25) -47
-43 83.31,83.34
↘ 3.75,3.67
238.31
(4.29%)
175.15
(-23.35%)
185.88
(-18.65%)
14.83
(9.9,12.12,14.35)
2.86
(2.09,2.48,2.87)
19.4
72.82億(2月)
19.53
77.84億(1月)
16.23
77.73億(12月)
232.07億←223.09億 (+4.03%)
Q4←Q3
3.95←4.44 (-11.04%)
Q4←Q3
68.15←71.19
Q4←Q3
27.74←32.69
Q4←Q3
4.37←5.43
Q4←Q3
8 1.28
135 台名 135 台名 48.5 4張 (+41736.36%)
48.6448.5948.57 短糾結 (-0.82%) (-55.81%)
78.95,92.98 down
48.65, 48.15
52.38,49.21
49.5, 46.5
65.22,71.01
48.6, 48.35
N/A
N/A
(0.56) 0
(0.56) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 74.28,74.18
↘ 10.62,10.6
38.06
(-21.53%)
N/A
24.87
(-48.72%)
N/A 18.65
(13.79,14.99,16.2)
2.26
(2.12,2.29,2.47)
19.71
0.54億(2月)
-10.97
0.55億(1月)
9.58
0.78億(12月)
2.07億←1.59億 (+30.19%)
Q4←Q3
0.73←0.33 (+121.21%)
Q4←Q3
22.68←20.16
Q4←Q3
8.83←5.27
Q4←Q3
3.48←1.63
Q4←Q3
4 0.04
136 寶雅 136 寶雅 564.0 (1.26%) 336張 (-35.1%)
565.4573.7585.4 (0.71%) (-35.2%)
67.82,71.57
580.0, 557.0
84.49,88.24 down
656.0, 557.0
15.09,12.61 up
576.0, 561.0
N/A
1.68%
(31.29) 243
(31.03) -442
100 (↘ 2.24) -81
(2.32) -280
0 (↗ 0.1) 5
(0.09) 5
1 73.83,73.58
↗ 4.74,4.88
511.48
(-9.31%)
N/A
468.62
(-16.91%)
27.82
(21.08,24.74,28.4)
9.38
(9.17,11.46,13.75)
4.01
16.0億(2月)
21.39
20.76億(1月)
18.39
19.36億(12月)
51.4億←52.51億 (-2.11%)
Q4←Q3
6.43←6.07 (+5.93%)
Q4←Q3
45.8←43.04
Q4←Q3
12.77←11.81
Q4←Q3
11.43←12.16
Q4←Q3
8 0.45 605 (+7.27%)
137 創惟 137 創惟 119.0 (-1.65%) 2452張 (-29.78%)
123.7122.65123.55 (-6.67%) (-71.84%)
67.41,73.52
144.0, 112.0
17.05,15.83 up
333.5, 74.9
34.21,43.26
119.5, 112.5
14.02%
39.7%
(5.53) -194
(5.75) -994
-182 (→ 0.68) 0
(0.68) 278
0 (↘ 2.33) -191
(2.54) -191
-17 17.94,20.44
↘ 52.08,51.06
78.74
(-33.83%)
N/A
N/A
25.76
(10.44,17.88,25.33)
5.64
(1.76,2.85,3.95)
-53.55
1.8億(2月)
-67.79
1.39億(1月)
-44.23
2.12億(12月)
5.71億←5.71億 (0.0%)
Q4←Q3
-1.05←0.27 (-488.89%)
Q4←Q3
21.04←47.44
Q4←Q3
-16.58←4.3
Q4←Q3
-4.77←1.23
Q4←Q3
5 1.91
138 上奇 138 上奇 67.9 (-1.45%) 327張 (-17.95%)
69.7868.8968.57 (-5.3%) (-21.49%)
76.56,87.74 down
79.91,78.95
29.69,50.52
69.7, 66.0
N/A
3.45%
(4.46) -226
(4.82) -23
-43 (→ 0.0) 0
(0.0) 0
0 (↗ 0.35) 9
(0.34) 9
9 46.78,46.97
↘ 17.64,17.57
59.89
(-11.8%)
N/A
65.29
(-3.84%)
N/A 12.3
(9.32,11.43,13.53)
2.98
(1.89,2.37,2.85)
8.49
3.96億(2月)
-17.23
3.52億(1月)
8.6
3.96億(12月)
13.61億←15.36億 (-11.39%)
Q4←Q3
1.42←1.6 (-11.25%)
Q4←Q3
16.54←15.93
Q4←Q3
7.46←7.51
Q4←Q3
6.27←8.21
Q4←Q3
7 0.37
139 茂達 139 茂達 160.5 (2.23%) 6805張 (-45.93%)
155.5150.45147.68 (5.94%) (44.02%)
86.73,69.91
168.0, 149.0
37.04,26.98
206.5, 140.5
87.5,82.43
168.0, 159.0
6.11%
28.93%
(10.94) -366
(10.97) -360
179 (↗ 7.27) 2894
(3.36) -155
1041 (↗ 1.99) 151
(1.79) 151
155 31.91,30.98
↘ 32.43,31.2
118.65
(-26.07%)
N/A
N/A
N/A 12.0
(7.19,11.08,14.96)
3.47
(1.9,2.47,3.05)
-42.81
3.41億(2月)
-50.29
3.31億(1月)
-52.84
2.81億(12月)
10.18億←13.73億 (-25.86%)
Q4←Q3
1.01←3.0 (-66.33%)
Q4←Q3
36.13←41.09
Q4←Q3
8.36←18.62
Q4←Q3
2.1←6.6
Q4←Q3
6 1.71
140 耕興 140 耕興 263.0 (-1.5%) 367張 (-58.88%)
268.0267.7265.9 (-2.05%) (-49.14%)
78.68,87.46 down
269.0, 239.5
86.88,78.63
269.0, 187.0
50.0,62.07
269.0, 257.5
0.11%
3.69%
(43.55) -228
(43.8) -478
-52 (→ 4.11) 0
(4.11) 65
0 (→ 0.4) -14
(0.41) -14
-4 65.58,64.73
↗ 5.28,5.57
292.39
(11.17%)
N/A
230.14
(-12.49%)
16.58
(19.65,23.82,28.0)
5.18
(4.03,5.13,6.23)
1.28
4.1億(2月)
1.2
4.25億(1月)
-7.74
3.8億(12月)
11.86億←13.16億 (-9.88%)
Q4←Q3
3.33←4.7 (-29.15%)
Q4←Q3
51.47←57.79
Q4←Q3
28.07←36.02
Q4←Q3
6.41←9.85
Q4←Q3
8 0.7 320 (+21.67%)
141 晉倫 141 晉倫 28.9 (0.35%) 18張 (+28.21%)
28.8528.8428.69 (0.17%) (-56.31%)
90.91,90.68
29.4, 27.4
40.19,30.16
39.45, 22.65
74.07,71.6
29.25, 27.9
N/A
0.71%
(0.36) -1
(0.37) -15
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.04) 0
(0.04) 0
0 41.54,41.54
→ 16.83,16.83
N/A
N/A
N/A
N/A 15.62
(9.63,11.46,13.28)
1.52
(1.2,1.35,1.5)
-0.97
1.36億(2月)
-26.8
1.15億(1月)
-36.67
1.32億(12月)
4.1億←3.96億 (+3.54%)
Q4←Q3
0.45←0.39 (+15.38%)
Q4←Q3
21.16←19.81
Q4←Q3
6.13←5.43
Q4←Q3
2.44←2.15
Q4←Q3
5 0.41
142 橘子 142 橘子 73.7 (2.08%) 1565張 (-9.51%)
73.1473.4777.77 (-0.94%) (-39.84%)
32.01,33.33
82.3, 71.5
54.35,74.72
73.8, 71.5
13.51,6.02 up
74.6, 73.3
4.23%
11.84%
(36.36) -1377
(37.12) -2108
24 (→ 0.16) 0
(0.16) 0
0 (↘ 0.0) -133
(0.08) -133
-153 64.88,63.52
↗ 16.98,17.92
64.91
(-11.93%)
N/A
N/A
N/A 10.08
(8.78,10.84,12.89)
2.16
(1.93,2.33,2.74)
-35.78
8.55億(2月)
6.81
11.92億(1月)
9.65
7.26億(12月)
21.54億←34.01億 (-36.67%)
Q4←Q3
0.1←2.81 (-96.44%)
Q4←Q3
31.68←42.71
Q4←Q3
0.61←14.61
Q4←Q3
0.21←8.27
Q4←Q3
7 0.74
143 關貿 143 關貿 64.9 (0.31%) 38張 (+98.08%)
64.764.1764.65 (0.15%) (-48.61%)
75.51,71.09
67.3, 62.1
53.64,48.14
77.0, 49.4
51.52,43.19
65.0, 64.7
N/A
0.18%
(0.87) -8
(0.87) -3
-6 (→ 0.0) 0
(0.0) 0
0 (→ 0.11) 0
(0.11) 0
0 77.87,77.88
↗ 5.93,5.94
53.48
(-17.6%)
N/A
N/A
N/A 20.94
(16.68,18.53,20.38)
3.93
(2.28,2.67,3.05)
-13.38
1.81億(2月)
-16.8
1.91億(1月)
-5.94
2.73億(12月)
6.03億←5.17億 (+16.63%)
Q4←Q3
0.43←0.75 (-42.67%)
Q4←Q3
38.97←42.69
Q4←Q3
10.81←21.63
Q4←Q3
2.67←4.73
Q4←Q3
6 0.38
144 豐藝 144 豐藝 41.45 (0.36%) 290張 (-45.18%)
41.5741.5241.07 (-0.36%) (-41.18%)
86.52,91.32 down
41.65, 39.4
59.91,45.69
46.1, 34.5
68.42,69.3
42.05, 41.05
3.55%
0.27%
(6.1) 306
(5.94) 260
58 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 29.38,29.88
↘ 27.73,27.69
34.76
(-16.14%)
N/A
N/A
N/A 10.51
(10.16,11.7,13.24)
1.68
(1.46,1.6,1.75)
4.99
24.76億(2月)
-36.36
19.69億(1月)
-32.27
18.74億(12月)
59.22億←59.6億 (-0.64%)
Q4←Q3
0.34←0.97 (-64.95%)
Q4←Q3
8.77←7.25
Q4←Q3
1.4←3.66
Q4←Q3
1.52←4.18
Q4←Q3
6 0.37
145 巨路 145 巨路 74.9 (0.13%) 139張 (-17.49%)
75.4875.876.26 (0.54%) (-70.19%)
60.95,63.17
76.3, 71.5
71.92,72.46
76.3, 64.4
21.15,19.23 up
75.2, 74.0
N/A
0.35%
(19.07) 116
(18.95) -94
31 (→ 0.0) 0
(0.0) 0
0 (↗ 1.52) 186
(1.33) 186
31 59.8,59.84
↘ 12.03,12.01
66.55
(-11.15%)
N/A
63.84
(-14.77%)
N/A 8.08
(7.76,9.38,11.0)
1.18
(1.43,1.54,1.65)
8.45
4.88億(2月)
-21.07
4.64億(1月)
8.05
5.74億(12月)
16.71億←16.55億 (+0.97%)
Q4←Q3
2.1←2.55 (-17.65%)
Q4←Q3
31.61←33.21
Q4←Q3
12.93←15.54
Q4←Q3
3.6←4.42
Q4←Q3
6 0.32
146 詩肯 146 詩肯 46.1 (-0.22%) 54張 (-27.23%)
45.6145.2445.19 (2.33%) (32.53%)
95.4,83.24
47.5, 41.95
31.47,19.58 up
47.5, 41.6
90.48,87.34
47.5, 45.8
N/A
0.35%
(45.68) 9
(45.66) -4
3 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 58.05,58.05
↗ 20.34,20.36
49.49
(7.35%)
N/A
N/A
N/A 9.0
(10.59,13.32,16.05)
1.75
(1.88,2.2,2.52)
12.01
1.5億(2月)
-27.92
2.49億(1月)
-6.07
2.63億(12月)
5.53億←5.87億 (-5.79%)
Q3←Q2
0.62←0.97 (-36.08%)
Q3←Q2
55.21←55.42
Q3←Q2
5.63←8.3
Q3←Q2
2.39←3.55
Q3←Q2
4 0.29
147 帆宣 147 帆宣 131.0 (-0.38%) 457張 (-35.46%)
133.0130.25130.07 (-2.6%) (-65.49%)
74.0,72.0
136.0, 124.0
49.32,37.49
134.5, 95.0
58.33,64.97
131.5, 124.0
N/A
3.92%
(7.03) 353
(6.85) 317
-28 (→ 0.0) 0
(0.0) 0
0 (↘ 0.06) -34
(0.08) -34
-1 71.07,71.29
↘ 15.54,15.15
139.58
(6.55%)
N/A
N/A
11.6
(8.33,12.7,17.06)
2.74
(1.4,2.31,3.23)
85.39
47.29億(2月)
19.56
43.37億(1月)
17.08
49.5億(12月)
146.32億←142.44億 (+2.72%)
Q4←Q3
2.7←4.24 (-36.32%)
Q4←Q3
10.25←10.71
Q4←Q3
3.49←5.68
Q4←Q3
5.54←9.5
Q4←Q3
8 1.21
148 飛捷 148 飛捷 72.5 146張 (-50.9%)
72.872.272.64 短糾結 (-0.41%) (-69.08%)
70.0,68.95
74.9, 71.3
30.05,26.77
85.6, 71.9
73.17,66.83
73.0, 72.1
0.31%
3.65%
(12.48) -64
(12.53) -127
-64 (→ 0.27) -1
(0.27) 0
0 (→ 0.22) -15
(0.23) -15
-2 53.5,53.18
↗ 18.57,18.81
71.88
(-0.86%)
N/A
36.64
(-49.46%)
9.95
(12.21,15.23,18.25)
2.1
(2.01,2.4,2.79)
-44.46
2.44億(2月)
-52.62
2.68億(1月)
-51.63
2.34億(12月)
9.74億←14.13億 (-31.07%)
Q4←Q3
0.65←2.22 (-70.72%)
Q4←Q3
34.52←37.94
Q4←Q3
9.03←22.01
Q4←Q3
1.77←6.56
Q4←Q3
7 0.63
149 聯茂 149 聯茂 77.3 (1.44%) 2087張 (+28.28%)
77.076.1576.12 (-0.26%) (-3.36%)
54.68,47.96
79.1, 69.7
30.71,28.82
106.0, 51.5
78.43,65.91
79.0, 73.3
N/A
3.94%
(11.41) 1127
(11.13) 1637
921 (↘ 0.15) -615
(0.32) 127
58 (↗ 0.36) -7
(0.36) -7
-11 70.98,71.13
↘ 13.01,12.88
57.11
(-26.12%)
N/A
N/A
14.91
(9.39,14.66,19.92)
1.38
(1.81,2.52,3.23)
-14.58
20.63億(2月)
-36.83
19.56億(1月)
-14.72
23.47億(12月)
68.63億←63.52億 (+8.04%)
Q4←Q3
0.89←0.74 (+20.27%)
Q4←Q3
14.92←11.51
Q4←Q3
4.87←4.37
Q4←Q3
1.67←1.35
Q4←Q3
6 1.04
150 晉泰 150 晉泰 60.3 (-0.5%) 31張 (-48.27%)
60.459.4960.23 (1.86%) (283.66%)
62.59,55.98
64.0, 58.6
75.34,67.06
64.0, 57.0
54.29,61.16
61.5, 60.2
N/A
8.87%
(0.67) 8
(0.66) -2
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.05) -2
(0.05) -2
0 80.95,80.96
↗ 5.41,5.44
69.5
(15.26%)
N/A
88.23
(46.32%)
N/A 15.27
(14.21,20.71,27.22)
2.77
(1.46,1.93,2.39)
-7.2
3.27億(2月)
39.32
4.2億(1月)
17.35
5.79億(12月)
13.12億←14.4億 (-8.89%)
Q4←Q3
0.67←1.18 (-43.22%)
Q4←Q3
21.13←17.15
Q4←Q3
4.21←6.82
Q4←Q3
3.12←5.86
Q4←Q3
4 0.51
151 旺矽 151 旺矽 134.5 (-1.1%) 3454張 (-48.72%)
140.7133.15127.6 (-7.88%) (-79.42%)
65.0,65.84
153.0, 130.5
81.06,83.13 down
173.0, 77.5
56.25,66.67
135.0, 129.5
8.19%
20.94%
(18.13) -166
(18.55) 3909
-215 (→ 4.14) -17
(4.16) 44
-47 (↗ 0.61) 218
(0.38) 218
34 35.26,43.55
↘ 29.54,23.79
142.29
(5.79%)
N/A
135.43
(0.69%)
10.42
(9.93,13.58,17.23)
1.86
(1.13,1.66,2.18)
18.38
5.85億(2月)
-5.21
5.79億(1月)
0.93
6.88億(12月)
18.99億←19.36億 (-1.91%)
Q4←Q3
2.55←3.88 (-34.28%)
Q4←Q3
46.34←46.48
Q4←Q3
12.61←18.85
Q4←Q3
3.53←5.64
Q4←Q3
7 1.34
152 系微 152 系微 129.5 (-1.15%) 1127張 (-53.23%)
135.3135.0125.05 (-6.16%) (-86.7%)
71.14,81.13 down
145.0, 124.5
77.04,63.9
145.0, 124.5
48.72,54.7
134.0, 128.5
N/A
39.89%
(14.33) -350
(15.22) 658
-73 (↗ 0.5) 74
(0.3) 0
0 (↗ 0.36) 16
(0.32) 16
8 36.49,39.43
↘ 26.13,22.23
122.95
(-5.06%)
N/A
N/A
N/A 17.38
(11.5,20.12,28.73)
5.17
(1.93,3.21,4.49)
-14.08
0.89億(2月)
-22.65
0.94億(1月)
1.06
1.45億(12月)
3.48億←3.57億 (-2.52%)
Q4←Q3
1.56←2.09 (-25.36%)
Q4←Q3
78.81←81.98
Q4←Q3
17.0←22.27
Q4←Q3
6.32←9.21
Q4←Q3
6 1.2
154 力成 154 力成 89.5 (-0.67%) 1658張 (+11.25%)
90.2289.7289.69 (-1.0%) (-15.26%)
85.04,85.83 down
92.3, 87.1
67.41,58.61
99.7, 81.5
57.14,73.02
91.4, 89.2
N/A
0.69%
(41.34) -426
(41.38) -239
-196 (→ 8.32) -37
(8.33) -412
-5 (→ 1.93) 13
(1.92) 13
30 77.49,77.66
↘ 8.54,8.49
105.21
(17.55%)
30.45
(-65.98%)
45.36
(-49.32%)
7.75
(7.63,10.53,13.43)
1.29
(1.27,1.6,1.94)
-19.51
52.16億(2月)
-30.96
50.0億(1月)
-21.02
57.8億(12月)
184.03億←214.3億 (-14.13%)
Q4←Q3
1.8←3.2 (-43.75%)
Q4←Q3
17.23←19.42
Q4←Q3
8.62←13.17
Q4←Q3
2.42←4.46
Q4←Q3
7 0.65
155 立康 155 立康 61.6 (-0.65%) 47張 (+15.51%)
61.7461.2361.21 (-0.32%) (-44.4%)
81.01,80.45
64.6, 54.3
53.56,43.93
72.9, 45.0
64.71,73.53
62.8, 60.8
N/A
N/A
(0.43) 11
(0.39) 22
4 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 67.19,67.19
↘ 13.49,13.4
66.46
(7.89%)
N/A
N/A
N/A 12.65
(12.21,14.29,16.36)
2.53
(2.09,2.82,3.55)
105.24
0.49億(2月)
23.05
0.4億(1月)
25.12
0.64億(12月)
1.95億←1.86億 (+4.84%)
Q4←Q3
1.55←1.36 (+13.97%)
Q4←Q3
63.01←59.18
Q4←Q3
18.47←17.04
Q4←Q3
6.51←6.07
Q4←Q3
8 0.48
156 矽格 156 矽格 55.3 (-0.54%) 2319張 (+51.46%)
55.655.6155.6 (-0.72%) (-17.55%)
82.89,86.1 down
58.0, 54.6
64.25,54.75
63.2, 43.65
37.5,49.77
55.4, 54.7
N/A
4.25%
(20.38) -188
(20.42) -531
-715 (↗ 1.2) 49
(1.18) 69
2 (↗ 0.08) 153
(0.04) 153
77 39.3,39.42
→ 25.29,25.29
57.55
(4.07%)
N/A
56.18
(1.59%)
N/A 8.37
(8.84,11.23,13.62)
1.54
(1.19,1.42,1.65)
-18.73
11.7億(2月)
-18.79
11.77億(1月)
-12.06
13.35億(12月)
41.37億←47.84億 (-13.52%)
Q4←Q3
0.53←2.17 (-75.58%)
Q4←Q3
26.73←27.91
Q4←Q3
7.61←23.24
Q4←Q3
1.64←5.96
Q4←Q3
6 0.7
157 普萊德 157 普萊德 112.0 (2.75%) 229張 (+59.48%)
110.6107.45102.42 (1.82%) (-60.5%)
96.62,92.28
97.66,84.25
93.83,86.41
113.0, 105.5
N/A
1.13%
(2.69) 14
(2.69) 77
15 (→ 0.0) 0
(0.0) 0
0 (↗ 0.14) 37
(0.08) 37
16 43.4,44.25
↘ 20.45,20.25
98.62
(-11.95%)
N/A
108.11
(-3.47%)
N/A 16.12
(10.6,12.21,13.83)
4.39
(2.74,3.11,3.48)
58.94
1.69億(2月)
-27.27
0.9億(1月)
16.01
1.67億(12月)
5.04億←4.2億 (+20.0%)
Q4←Q3
2.22←1.77 (+25.42%)
Q4←Q3
44.32←43.54
Q4←Q3
27.56←26.4
Q4←Q3
9.39←8.19
Q4←Q3
8 0.32
158 泰詠 158 泰詠 34.75 (1.31%) 2118張 (-32.76%)
35.0234.4733.97 (-1.28%) (-70.85%)
81.99,82.57 down
40.95, 31.95
86.65,60.26
40.95, 23.8
53.33,53.97
35.35, 32.6
0.59%
16.56%
(3.24) 54
(3.08) -616
251 (→ 0.0) 0
(0.0) 0
0 (↘ 0.15) -84
(0.21) -84
-84 38.96,40.88
↘ 20.85,20.23
35.63
(2.53%)
N/A
N/A
N/A 12.59
(10.06,12.62,15.19)
2.06
(1.0,1.26,1.52)
44.3
2.87億(2月)
56.77
3.63億(1月)
12.04
2.82億(12月)
9.09億←7.65億 (+18.82%)
Q3←Q2
0.91←0.8 (+13.75%)
Q3←Q2
17.61←19.61
Q3←Q2
10.95←11.49
Q3←Q2
5.62←5.24
Q3←Q2
8 0.86
159 台郡 159 台郡 98.8 (0.41%) 853張 (+10.65%)
98.4897.1297.65 (-0.2%) (-45.08%)
40.95,29.47
103.5, 95.7
60.52,60.87
112.5, 92.0
84.31,75.33
99.6, 98.0
N/A
3.75%
(31.1) 406
(31.04) 134
283 (↗ 0.67) -10
(0.67) 61
2 (↗ 0.26) 22
(0.25) 22
-14 54.6,54.43
↗ 20.07,20.13
106.49
(7.78%)
73.68
(-25.43%)
98.45
(-0.35%)
9.02
(8.63,11.86,15.09)
1.27
(1.24,1.65,2.07)
-10.94
25.08億(2月)
-5.36
30.97億(1月)
-26.54
33.08億(12月)
111.23億←121.43億 (-8.4%)
Q4←Q3
1.67←5.98 (-72.07%)
Q4←Q3
16.13←22.31
Q4←Q3
4.89←15.7
Q4←Q3
2.2←8.12
Q4←Q3
6 0.7
160 台燿 160 台燿 70.4 (-1.81%) 5772張 (-47.92%)
70.2869.4666.87 (2.03%) (-22.7%)
88.55,83.73
78.0, 64.9
55.95,40.03
85.0, 39.15
71.43,79.25
71.6, 64.9
2.9%
7.28%
(30.48) -2068
(31.24) -1235
-1356 (↗ 3.54) 1023
(3.16) 1298
0 (↘ 0.75) -75
(0.78) -75
-287 59.41,59.58
↘ 18.43,18.35
54.23
(-22.97%)
N/A
N/A
15.01
(10.6,15.54,20.48)
1.63
(1.57,2.25,2.94)
-14.31
12.55億(2月)
-40.56
10.83億(1月)
-26.19
13.43億(12月)
41.43億←45.15億 (-8.24%)
Q4←Q3
1.08←1.0 (+8.0%)
Q4←Q3
20.37←15.88
Q4←Q3
6.99←5.98
Q4←Q3
2.46←2.35
Q4←Q3
7 1.17
161 胡連 161 胡連 143.5 (1.41%) 1134張 (-57.54%)
144.6145.4148.82 (-3.04%) (-6.74%)
25.93,31.98
147.0, 136.5
50.88,59.06
147.0, 100.0
34.48,25.44
146.0, 141.0
4.28%
20.92%
(7.35) -989
(8.24) 336
318 (↘ 2.39) -1890
(4.28) -1850
0 (↘ 0.43) -165
(0.6) -165
7 50.1,49.48
↗ 22.55,23.17
150.37
(4.79%)
N/A
175.84
(22.54%)
14.35
(11.28,15.66,20.03)
2.54
(2.07,2.84,3.61)
32.66
5.04億(2月)
1.76
5.08億(1月)
26.83
6.43億(12月)
20.02億←17.82億 (+12.35%)
Q4←Q3
2.29←4.62 (-50.43%)
Q4←Q3
30.23←30.38
Q4←Q3
11.51←25.88
Q4←Q3
4.2←8.96
Q4←Q3
7 0.95 180 (+25.44%)
162 全國電 162 全國電 87.8 (0.46%) 167張 (+45.34%)
87.3887.1787.13 (0.69%) (86.75%)
98.53,91.67
88.5, 86.4
91.76,65.49
88.5, 81.5
100.0,86.97
87.9, 87.5
N/A
0.04%
(1.62) -36
(1.82) -1
-18 (→ 0.0) 0
(0.0) 0
0 (↗ 0.18) 23
(0.15) 23
0 61.53,61.51
↘ 15.63,15.61
76.2
(-13.21%)
N/A
54.01
(-38.49%)
N/A 14.86
(12.97,13.89,14.81)
3.06
(2.55,2.74,2.93)
-2.31
13.76億(2月)
-8.49
19.1億(1月)
5.42
16.34億(12月)
44.61億←58.74億 (-24.06%)
Q4←Q3
0.95←1.55 (-38.71%)
Q4←Q3
21.57←18.33
Q4←Q3
2.12←2.61
Q4←Q3
3.41←5.83
Q4←Q3
4 0.16
163 智基 163 智基 117.0 (-0.43%) 45張 (-39.55%)
116.4114.25113.37 (1.74%) (-16.73%)
85.29,79.07
121.5, 116.0
50.72,37.1
137.5, 114.0
73.68,77.19
117.5, 116.0
N/A
1.22%
(0.58) -29
(0.7) 2
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.56) 0
(0.56) 0
0 33.95,33.95
↗ 25.64,25.9
106.88
(-8.65%)
N/A
127.79
(9.22%)
N/A 11.89
(10.4,12.23,14.05)
4.0
(4.11,5.08,6.06)
-1.62
0.73億(2月)
-1.4
0.68億(1月)
0.89
0.77億(12月)
2.38億←2.37億 (+0.42%)
Q4←Q3
2.91←1.9 (+53.16%)
Q4←Q3
52.82←39.52
Q4←Q3
29.84←19.73
Q4←Q3
10.29←7.4
Q4←Q3
5 0.24
164 旭隼 164 旭隼 1700.0 (-2.86%) 174張 (-8.01%)
1716.01680.01681.5 (-0.29%) (-15.25%)
68.75,61.02
1835.0, 1615.0
74.07,60.0
1875.0, 1205.0
48.72,73.43
1710.0, 1605.0
N/A
0.11%
(67.65) 5
(67.65) 7
-46 (↗ 0.64) 23
(0.61) 20
25 (→ 0.11) 1
(0.1) 1
1 58.94,59.0
↗ 2.76,2.82
1644.9
(-3.24%)
1417.11
(-16.64%)
1062.61
(-37.49%)
N/A 34.65
(22.72,27.67,32.62)
18.41
(9.26,12.6,15.94)
20.93
12.79億(2月)
-7.82
14.23億(1月)
13.92
17.74億(12月)
56.98億←64.05億 (-11.04%)
Q4←Q3
13.16←17.29 (-23.89%)
Q4←Q3
35.98←33.95
Q4←Q3
20.12←23.51
Q4←Q3
14.78←23.65
Q4←Q3
8 1.0
165 晶焱 165 晶焱 120.5 (-0.82%) 897張 (-51.12%)
123.6123.3124.55 (-2.82%) (-71.55%)
72.28,75.46
127.0, 104.5
29.88,22.21 up
179.0, 117.0
25.0,36.11
123.0, 117.0
8.97%
26.27%
(9.35) 249
(9.47) -1592
95 (→ 2.43) 0
(2.44) 150
0 (→ 0.27) -13
(0.29) -13
-6 36.72,35.53
↗ 29.17,29.69
104.71
(-13.1%)
N/A
N/A
13.11
(10.11,17.09,24.06)
2.76
(2.23,2.87,3.5)
-27.91
2.04億(2月)
-39.08
1.86億(1月)
-63.33
1.4億(12月)
5.37億←10.0億 (-46.3%)
Q3←Q2
1.1←2.36 (-53.39%)
Q3←Q2
37.45←46.69
Q3←Q2
18.17←20.98
Q3←Q2
2.33←4.88
Q3←Q2
5 1.52
166 群電 166 群電 76.5 3228張 (+149.29%)
81.6481.8582.59 (-7.72%) (83.82%)
42.45,69.78
80.3, 76.3
53.11,57.26
87.8, 76.2
9.09,45.31
77.1, 76.3
0.8%
0.51%
(13.59) 1247
(13.66) -318
1046 (→ 1.36) 24
(1.36) 190
0 (↗ 0.28) 51
(0.27) 51
-40 86.77,86.63
↗ 2.47,2.49
90.84
(18.75%)
73.57
(-3.83%)
N/A
10.11
(8.94,11.83,14.72)
2.58
(2.3,2.88,3.47)
-14.34
25.72億(2月)
-26.82
26.51億(1月)
-7.37
30.3億(12月)
95.01億←108.01億 (-12.04%)
Q4←Q3
1.9←2.44 (-22.13%)
Q4←Q3
20.48←20.54
Q4←Q3
7.91←8.95
Q4←Q3
6.07←8.38
Q4←Q3
4 0.46
167 矽力-KY 167 矽力-KY 470.0 (-1.36%) 2208張 (-37.66%)
494.5499.55530.62 (-8.2%) (-9.95%)
19.76,29.12
579.0, 438.0
17.09,22.37
1372.0, 352.5
3.31,8.19
476.5, 420.0
2.19%
1.82%
(90.11) -546
(90.24) -122
194 (↘ 2.67) -688
(2.85) 122
-437 (→ 0.06) -6
(0.06) -6
4 79.37,79.29
↗ 1.91,1.93
541.73
(15.26%)
738.95
(57.22%)
N/A
N/A 30.08
(19.13,27.29,35.45)
5.91
(5.17,5.9,6.63)
-42.14
10.94億(2月)
-46.19
10.3億(1月)
-34.78
14.92億(12月)
46.98億←59.91億 (-21.58%)
Q4←Q3
2.38←3.87 (-38.5%)
Q4←Q3
50.85←51.81
Q4←Q3
18.05←24.88
Q4←Q3
2.73←5.07
Q4←Q3
6 1.65
168 大中 168 大中 103.0 (-0.96%) 117張 (-21.37%)
104.1103.25103.45 (-1.44%) (-46.8%)
45.12,43.01
112.0, 95.6
18.6,18.6
151.0, 87.0
58.33,61.67
105.5, 101.5
2.79%
9.87%
(1.22) -25
(1.29) 103
-24 (→ 0.0) 0
(0.0) 0
0 (→ 1.14) 0
(1.14) 0
0 49.63,49.64
↘ 26.02,25.81
96.66
(-6.16%)
N/A
N/A
N/A 7.45
(7.99,11.23,14.48)
2.29
(2.09,3.55,5.02)
-36.48
1.79億(2月)
-50.95
1.73億(1月)
-55.74
1.16億(12月)
4.75億←5.9億 (-19.49%)
Q4←Q3
0.64←2.24 (-71.43%)
Q4←Q3
21.37←25.59
Q4←Q3
4.47←12.69
Q4←Q3
1.41←5.09
Q4←Q3
4 1.14
169 紘康 169 紘康 60.2 (0.17%) 55張 (-34.1%)
61.0860.4661.5 (-3.06%) (-71.96%)
40.19,41.44
72.0, 58.3
5.85,4.98 up
239.5, 53.0
30.16,30.13
66.6, 58.3
N/A
14.89%
(1.42) -26
(1.51) 110
-10 (→ 0.0) 0
(0.0) 0
0 (→ 0.16) 0
(0.16) 0
0 27.47,27.31
↘ 34.32,33.97
N/A
N/A
N/A
N/A 10.64
(14.52,19.6,24.68)
2.19
(1.66,2.11,2.57)
-44.58
0.48億(2月)
-68.94
0.34億(1月)
-55.88
0.53億(12月)
1.73億←2.36億 (-26.69%)
Q3←Q2
-0.46←0.88 (-152.27%)
Q3←Q2
29.75←44.9
Q3←Q2
-9.13←11.92
Q3←Q2
-1.51←2.95
Q3←Q2
4 1.28
170 台數科 170 台數科 89.4 (-0.33%) 23張 (+76.96%)
89.589.5889.56 短糾結 (-0.11%) (-20.07%)
16.0,16.67
90.0, 87.0
39.13,53.46
102.0, 81.3
72.73,77.27
90.0, 89.3
N/A
0.04%
(0.47) 3
(0.44) 7
2 (→ 0.0) 0
(0.0) 0
0 (→ 0.03) 0
(0.03) 0
0 83.49,83.47
↗ 1.32,1.33
103.01
(15.22%)
N/A
49.89
(-44.19%)
N/A 11.68
(16.83,20.04,23.25)
1.45
(1.95,2.1,2.26)
-3.33
3.43億(2月)
-0.17
3.51億(1月)
25.9
4.67億(12月)
10.76億←11.09億 (-2.98%)
Q3←Q2
1.61←1.88 (-14.36%)
Q3←Q2
51.74←51.04
Q3←Q2
20.17←22.8
Q3←Q2
2.63←3.03
Q3←Q2
6 0.19
171 大樹 171 大樹 359.0 (-0.14%) 489張 (-51.04%)
365.3360.7358.13 (-2.58%) (-12.5%)
78.79,78.96
88.37,80.9
34.38,50.0
367.5, 358.0
N/A
3.11%
(11.58) -314
(11.86) -48
-55 (→ 1.1) -1
(1.1) -2
0 (→ 0.27) -11
(0.28) -11
-2 58.6,57.55
↗ 11.18,11.45
374.43
(4.3%)
N/A
N/A
45.73
(32.13,50.96,69.79)
12.42
(2.59,3.05,3.52)
19.79
11.73億(2月)
17.71
13.45億(1月)
28.01
12.77億(12月)
37.92億←36.14億 (+4.93%)
Q4←Q3
1.89←1.9 (-0.53%)
Q4←Q3
28.84←27.12
Q4←Q3
4.44←4.69
Q4←Q3
6.69←7.43
Q4←Q3
8 0.87 376 (+4.74%)
172 互動 172 互動 68.8 (-0.72%) 34張 (-40.94%)
69.569.3769.52 (-1.29%) (-27.18%)
78.69,81.61 down
68.9, 64.8
52.94,46.22
69.0, 57.1
26.09,43.22
69.9, 68.2
N/A
1.23%
(0.67) -49
(0.8) 30
-2 (→ 0.0) 0
(0.0) 0
0 (→ 0.16) 0
(0.16) 0
0 49.67,49.67
↗ 24.81,24.88
59.82
(-13.05%)
N/A
85.57
(24.37%)
N/A 12.79
(9.34,11.47,13.61)
2.12
(2.04,2.52,2.99)
-8.77
1.05億(2月)
-16.34
0.98億(1月)
43.4
5.78億(12月)
8.84億←3.86億 (+129.02%)
Q4←Q3
2.77←0.75 (+269.33%)
Q4←Q3
35.68←45.59
Q4←Q3
12.42←7.64
Q4←Q3
8.71←2.52
Q4←Q3
5 0.37
173 環球晶 173 環球晶 511.0 (-1.16%) 1795張 (-14.31%)
521.4515.2509.85 (-2.67%) (-38.94%)
71.31,72.64
547.0, 496.0
43.94,36.23
972.0, 449.0
52.81,71.47
521.0, 487.5
7.8%
2.75%
(25.78) 605
(25.68) 648
-272 (↘ 1.59) -252
(1.65) 11
-197 (↗ 0.9) 238
(0.85) 238
115 80.57,80.35
↘ 7.54,7.49
512.24
(0.24%)
N/A
715.88
(40.09%)
N/A 14.46
(8.72,16.07,23.43)
4.14
(2.55,4.67,6.79)
11.66
59.81億(2月)
13.67
59.3億(1月)
14.14
60.48億(12月)
183.88億←180.53億 (+1.86%)
Q4←Q3
13.31←11.74 (+13.37%)
Q4←Q3
42.73←43.71
Q4←Q3
31.51←28.31
Q4←Q3
11.1←10.76
Q4←Q3
7 1.57
174 晶碩 174 晶碩 411.0 (1.61%) 476張 (-40.09%)
413.7414.7417.78 (-2.14%) (-10.7%)
15.82,25.17
468.5, 398.5
56.54,67.14
468.5, 270.5
34.25,28.31
431.0, 407.0
1.3%
2.37%
(17.5) 232
(17.17) -306
163 (↘ 2.03) -163
(2.26) -26
0 (→ 0.17) -12
(0.19) -12
-3 66.76,65.97
↘ 7.86,7.59
385.83
(-6.12%)
N/A
N/A
18.36
(12.48,19.48,26.47)
4.41
(3.87,4.75,5.62)
-9.72
4.43億(2月)
3.85
4.99億(1月)
13.53
5.15億(12月)
17.76億←16.42億 (+8.16%)
Q4←Q3
5.98←6.02 (-0.66%)
Q4←Q3
52.05←51.07
Q4←Q3
23.87←25.66
Q4←Q3
6.76←7.22
Q4←Q3
7 1.06
175 精測 175 精測 573.0 (-2.39%) 313張 (-37.04%)
596.8587.9584.4 (-5.45%) (-70.35%)
58.09,68.65
587.0, 542.0
72.52,57.63
800.0, 524.0
28.18,37.27
582.0, 569.0
N/A
10.27%
(8.15) -87
(8.33) 2
-11 (↗ 1.66) -52
(1.82) 290
-18 (↘ 1.26) -28
(1.34) -28
-15 51.47,51.44
↘ 22.5,21.19
582.82
(1.71%)
N/A
N/A
24.56
(19.35,34.03,48.7)
2.44
(2.18,3.49,4.8)
-12.38
2.23億(2月)
-13.77
2.16億(1月)
-18.94
3.43億(12月)
11.46億←12.28億 (-6.68%)
Q4←Q3
5.43←6.99 (-22.32%)
Q4←Q3
51.08←50.97
Q4←Q3
14.99←18.17
Q4←Q3
2.18←2.91
Q4←Q3
5 1.26
176 穎崴 176 穎崴 734.0 (-1.21%) 770張 (-44.11%)
736.8689.6646.7 (-1.61%) (-72.57%)
88.17,88.33 down

78.3,82.39 down
15.52%
7.39%
(20.76) 517
(19.4) -104
57 (↗ 14.27) -35
(14.37) 918
-16 (↘ 0.56) -58
(0.73) -58
-5 50.98,50.52
↘ 9.45,8.03
643.79
(-12.29%)
N/A
N/A
N/A 23.32
(9.48,13.26,17.03)
6.94
(3.65,5.34,7.03)
38.74
3.2億(2月)
35.56
4.26億(1月)
72.53
4.77億(12月)
17.09億←15.55億 (+9.9%)
Q4←Q3
11.82←10.76 (+9.85%)
Q4←Q3
48.74←46.99
Q4←Q3
23.62←23.72
Q4←Q3
11.57←11.93
Q4←Q3
7 1.38
177 明達醫 177 明達醫 77.3 (4.18%) 271張 (+19.27%)
76.5875.0474.34 (-0.51%) (-72.23%)
90.27,85.24
78.3, 73.8
92.71,73.42
75.42,62.71
78.3, 76.8
N/A
N/A
(1.97) -17
(2.04) 8
-6 (→ 0.0) 0
(0.0) 0
0 (↘ 0.16) -18
(0.24) -18
-18 33.07,32.62
↗ 16.09,16.13
74.63
(-3.45%)
N/A
N/A
N/A 16.0
(13.82,16.12,18.42)
2.26
(1.57,1.96,2.34)
72.49
0.73億(2月)
10.97
0.48億(1月)
26.02
0.72億(12月)
2.32億←2.1億 (+10.48%)
Q4←Q3
1.28←1.5 (-14.67%)
Q4←Q3
34.02←34.44
Q4←Q3
13.22←17.05
Q4←Q3
3.99←4.83
Q4←Q3
6 0.57
178 長科* 178 長科* 39.5 (-0.75%) 1641張 (-45.26%)
40.0139.338.78 (-2.47%) (-32.25%)
80.47,81.38 down
42.0, 38.0
69.44,45.19
45.0, 37.3
54.55,65.76
40.0, 38.0
N/A
3.13%
(5.23) 30
(5.2) -1201
35 (→ 0.01) -2
(0.01) -132
0 (↗ 0.02) 151
(0.0) 151
0 90.53,90.56
↘ 2.91,2.89
37.86
(-4.15%)
N/A
N/A
N/A 13.12
(9.15,15.05,20.96)
3.82
(2.54,3.77,5.0)
-18.89
8.9億(2月)
-21.78
9.9億(1月)
-15.62
10.67億(12月)
33.38億←36.84億 (-9.39%)
Q4←Q3
0.42←1.01 (-58.42%)
Q4←Q3
28.06←31.53
Q4←Q3
11.9←25.67
Q4←Q3
3.83←9.33
Q4←Q3
5 1.1
179 是方 179 是方 369.5 (-0.27%) 145張 (-54.63%)
374.0371.9364.68 (-3.65%) (-31.65%)
81.12,86.2 down
388.0, 336.5
83.01,74.77
52.69,54.48
373.0, 366.5
1.7%
1.33%
(13.61) -124
(13.78) 104
-16 (↗ 0.22) 0
(0.22) 18
0 (→ 0.06) 4
(0.06) 4
4 79.71,79.7
↘ 5.18,5.01
329.71
(-10.77%)
N/A
227.37
(-38.47%)
31.34
(21.83,27.79,33.76)
7.91
(5.62,7.18,8.74)
7.42
2.58億(2月)
5.59
2.61億(1月)
10.86
2.64億(12月)
7.99億←7.66億 (+4.31%)
Q4←Q3
3.29←2.91 (+13.06%)
Q4←Q3
49.71←47.12
Q4←Q3
29.12←26.86
Q4←Q3
7.25←6.91
Q4←Q3
8 0.29 348 (-5.82%)
180 宏觀 180 宏觀 159.0 164張 (-43.95%)
163.1162.1164.9 (-3.93%) (-37.16%)
20.0,25.31
174.5, 151.0
30.7,25.23
170.0, 110.5
35.71,41.25
170.5, 155.5
0.64%
12.1%
(5.28) -105
(5.63) 30
-10 (→ 0.0) 0
(0.0) 0
0 (↗ 0.52) 34
(0.41) 34
-3 23.28,23.28
↘ 30.25,30.13
136.71
(-14.02%)
N/A
205.53
(29.26%)
N/A 39.07
(16.66,23.8,30.93)
3.26
(2.18,3.24,4.3)
11.19
0.79億(2月)
51.2
1.03億(1月)
71.37
1.53億(12月)
4.66億←2.74億 (+70.07%)
Q4←Q3
1.73←0.15 (+1053.33%)
Q4←Q3
32.9←35.12
Q4←Q3
11.18←1.71
Q4←Q3
3.56←0.33
Q4←Q3
6 1.84
181 鋼聯 181 鋼聯 100.5 (0.5%) 168張 (+40.83%)
100.4100.23101.81 (0.0%) (3.25%)
50.25,49.42
108.0, 97.4
57.3,58.73
108.0, 86.0
41.18,26.67
102.0, 99.6
N/A
0.4%
(1.17) -76
(1.35) -40
-21 (→ 0.0) -34
(0.0) 0
0 (→ 0.0) -12
(0.01) -12
0 86.19,86.17
↗ 4.83,4.89
113.02
(12.46%)
N/A
N/A
N/A 11.31
(10.68,15.74,20.81)
2.57
(2.53,2.78,3.03)
-44.11
1.03億(2月)
45.8
1.53億(1月)
56.0
2.63億(12月)
7.09億←6.5億 (+9.08%)
Q4←Q3
2.05←1.94 (+5.67%)
Q4←Q3
49.85←51.6
Q4←Q3
32.17←33.17
Q4←Q3
5.41←5.4
Q4←Q3
6 0.74
182 朋億 182 朋億 100.0 92張 (-2.09%)
100.799.76100.88 (-0.5%) (-61.71%)
65.28,62.96
107.5, 94.2
21.33,16.82 up
127.0, 79.4
63.77,57.96
102.5, 98.2
1.79%
2.97%
(3.81) -41
(3.88) -36
2 (→ 0.03) 0
(0.03) 0
0 (↗ 0.01) 8
(0.0) 8
0 65.76,65.76
↗ 12.63,12.78
161.21
(61.21%)
N/A
N/A
N/A 8.54
(17.71,21.73,25.76)
2.31
(1.94,2.25,2.57)
23.99
4.66億(2月)
-5.94
4.6億(1月)
-7.0
8.23億(12月)
25.25億←25.28億 (-0.12%)
Q4←Q3
2.55←3.88 (-34.28%)
Q4←Q3
23.96←18.84
Q4←Q3
7.96←11.97
Q4←Q3
5.94←9.55
Q4←Q3
4 0.52
184 M31 184 M31 601.0 (-1.96%) 2411張 (+27.06%)
619.0622.7614.3 (-3.69%) (-36.99%)
74.87,82.39 down
644.0, 582.0
88.81,88.28
24.62,43.59
643.0, 585.0
4.46%
17.53%
(18.42) -139
(18.73) 7
-99 (↘ 7.98) -42
(8.11) 3
-27 (↘ 1.19) -129
(1.6) -129
-69 44.23,42.86
↘ 12.98,12.23
532.96
(-11.32%)
N/A
N/A
N/A 49.14
(25.24,33.15,41.06)
10.46
(5.77,8.33,10.89)
29.12
1.05億(2月)
12.41
0.91億(1月)
22.34
1.85億(12月)
4.89億←3.23億 (+51.39%)
Q4←Q3
5.0←3.26 (+53.37%)
Q4←Q3
100.0←100.0
Q4←Q3
31.85←31.37
Q4←Q3
8.77←6.29
Q4←Q3
7 1.68
185 全宇昕 185 全宇昕 86.8 (1.76%) 2314張 (+23.68%)
81.9677.5375.68 (10.01%) (82.09%)
81.44,66.04
94.0, 84.9

78.03,80.0 down
89.6, 84.9
2.32%
5.99%
(0.42) -138
(0.81) 150
-16 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 42.56,42.63
↘ 20.89,20.5
74.42
(-14.26%)
N/A
57.84
(-33.36%)
N/A 9.64
(6.84,9.51,12.18)
2.55
(1.93,2.72,3.51)
-23.81
0.95億(2月)
-22.56
1.04億(1月)
-24.46
1.31億(12月)
4.12億←4.07億 (+1.23%)
Q4←Q3
1.68←1.88 (-10.64%)
Q4←Q3
40.9←39.17
Q4←Q3
13.97←15.96
Q4←Q3
5.11←6.12
Q4←Q3
4 0.99
186 樂斯科 186 樂斯科 31.45 (-0.32%) 36張 (+24.29%)
↗31.45 ↗31.2330.93 (-0.63%) (-73.35%)
61.67,63.2
32.6, 30.75
37.01,25.54
36.3, 28.6
55.1,53.74
31.6, 30.8
N/A
N/A
(0.11) 0
(0.11) 0
0 (→ 0.0) 0
(0.0) 0
0 (↗ 0.04) 11
(0.0) 11
11 48.34,46.53
↘ 11.32,11.14
29.01
(-7.76%)
N/A
20.02
(-36.34%)
N/A 19.06
(17.58,20.12,22.66)
1.78
(1.63,1.78,1.94)
32.84
0.2億(2月)
-39.32
0.08億(1月)
46.83
0.27億(12月)
0.69億←0.6億 (+15.0%)
Q4←Q3
0.49←0.46 (+6.52%)
Q4←Q3
40.79←45.83
Q4←Q3
18.1←19.76
Q4←Q3
2.78←2.67
Q4←Q3
5 0.05
187 緯穎 187 緯穎 1085.0 (-0.46%) 1878張 (+29.91%)
1091.01035.7982.95 (-1.81%) (-68.16%)
83.98,84.89 down
1135.0, 1045.0
87.16,60.73
1135.0, 1045.0
72.76,75.36
1100.0, 1080.0
1.01%
2.82%
(34.42) 753
(34.06) -68
221 (↗ 2.36) 35
(2.34) 446
33 (→ 0.45) -51
(0.48) -51
11 70.43,70.98
↘ 3.72,3.28
1017.46
(-6.22%)
927.11
(-14.55%)
N/A
13.45
(7.97,12.6,17.23)
4.91
(4.43,6.11,7.79)
67.61
229.95億(2月)
29.21
164.17億(1月)
41.1
305.16億(12月)
874.39億←796.74億 (+9.75%)
Q4←Q3
22.59←24.68 (-8.47%)
Q4←Q3
8.41←8.09
Q4←Q3
4.52←5.42
Q4←Q3
10.65←13.23
Q4←Q3
8 1.05
188 雍智科技 188 雍智科技 203.5 (-1.45%) 270張 (+13.67%)
209.6206.55205.95 (-4.24%) (-73.79%)
62.24,65.65
222.0, 194.0
41.55,35.28
237.5, 142.0
35.85,49.06
217.0, 196.5
N/A
N/A
(9.96) -71
(10.3) 71
-25 (→ 0.02) 0
(0.02) 5
0 (↘ 0.28) -12
(0.32) -12
-6 25.04,26.72
↘ 34.97,34.13
210.7
(3.54%)
N/A
134.14
(-34.08%)
N/A 13.53
(10.44,18.2,25.96)
2.73
(2.27,3.93,5.6)
2.58
1.21億(2月)
6.71
1.2億(1月)
-7.09
1.21億(12月)
3.76億←3.96億 (-5.05%)
Q4←Q3
3.05←3.87 (-21.19%)
Q4←Q3
49.48←44.93
Q4←Q3
21.96←26.41
Q4←Q3
4.09←5.45
Q4←Q3
6 1.44
189 洋基工程 189 洋基工程 275.0 (-1.26%) 483張 (+20.56%)
280.6286.4287.5 (-1.43%) (-74.48%)


6.67,13.02
278.0, 274.5
0.51%
3.49%
(4.09) 4
(4.08) -241
0 (↘ 0.51) -77
(0.62) -77
-77 (↘ 0.7) -64
(0.8) -64
-9 73.47,73.57
↗ 6.56,7.16
250.81
(-8.8%)
N/A
N/A
N/A 10.8
(5.9,7.73,9.55)
3.63
(2.43,3.0,3.57)
52.97
11.95億(2月)
12.41
8.44億(1月)
5.93
14.18億(12月)
38.8億←37.93億 (+2.29%)
Q4←Q3
6.38←8.17 (-21.91%)
Q4←Q3
18.11←21.24
Q4←Q3
11.15←14.62
Q4←Q3
8.63←12.04
Q4←Q3
6 0.57
190 軒郁 190 軒郁 123.5 (0.41%) 77張 (-79.08%)
128.5129.3126.07 (-7.84%) (20.88%)
71.36,86.94 down

35.14,45.95
126.5, 123.0
N/A
N/A
(13.93) -17
(14.01) 72
-6 (→ 0.0) 0
(0.0) 0
0 (→ 0.03) 0
(0.03) 0
0 60.26,60.17
↘ 14.85,14.36
110.93
(-10.18%)
N/A
N/A
N/A 19.63
(12.77,15.75,18.74)
3.2
(2.12,2.98,3.83)
39.41
1.45億(2月)
42.1
1.29億(1月)
56.17
1.49億(12月)
3.99億←4.09億 (-2.44%)
Q3←Q2
1.66←1.23 (+34.96%)
Q3←Q2
66.77←60.72
Q3←Q2
9.8←6.19
Q3←Q2
4.4←3.0
Q3←Q2
6 0.31
191 昇佳電子 191 昇佳電子 348.5 (0.58%) 551張 (-35.28%)
360.5368.35366.45 (-5.81%) (-47.08%)
73.16,84.98 down
352.5, 316.5
53.99,43.63
661.0, 186.0
12.82,19.37
383.0, 341.0
3.93%
6.87%
(6.5) 141
(6.24) -522
-93 (↘ 3.55) -169
(3.89) 101
-25 (↘ 0.14) -17
(0.17) -17
-15 58.23,57.71
↘ 16.17,15.99
N/A
N/A
N/A
N/A 20.29
(16.76,25.23,33.71)
3.79
(3.18,5.0,6.81)
-34.82
2.63億(2月)
-44.2
2.52億(1月)
-34.01
2.54億(12月)
8.0億←7.56億 (+5.82%)
Q4←Q3
2.17←3.0 (-27.67%)
Q4←Q3
31.13←35.33
Q4←Q3
13.27←19.44
Q4←Q3
2.41←3.42
Q4←Q3
6 1.36
192 叡揚 192 叡揚 133.0 (2.31%) 133張 (-55.83%)
136.4140.15144.23 (-4.32%) (-79.3%)
71.98,76.35

28.95,27.6
160.0, 122.0
N/A
N/A
(2.06) 21
(1.99) -24
13 (→ 0.0) 0
(0.0) 0
0 (↘ 0.06) -7
(0.08) -7
0 48.27,48.22
↗ 6.91,8.74
105.31
(-20.82%)
N/A
133.25
(0.19%)
N/A 23.05
(8.81,11.55,14.29)
4.21
(1.98,2.25,2.52)
20.74
1.17億(2月)
30.57
1.18億(1月)
35.99
1.66億(12月)
4.3億←3.68億 (+16.85%)
Q4←Q3
1.85←1.43 (+29.37%)
Q4←Q3
49.14←48.01
Q4←Q3
13.18←11.58
Q4←Q3
6.24←4.99
Q4←Q3
5 0.43
193 匯僑設計 193 匯僑設計 53.3 (4.1%) 292張 (+285.62%)
51.5850.7249.82 (4.51%) (-31.06%)
93.26,65.12
58.7, 49.95
71.73,52.94
90.62,66.67
53.9, 51.5
N/A
3.19%
(22.16) 50
(22.09) 55
44 (→ 0.0) 0
(0.0) 0
0 (↗ 0.18) 19
(0.16) 19
12 83.49,83.42
↘ 4.48,4.45
49.34
(-7.43%)
N/A
N/A
N/A 9.79
(9.72,10.7,11.67)
1.59
(1.4,1.53,1.67)
7.11
2.79億(2月)
-48.0
2.03億(1月)
4.21
4.51億(12月)
14.24億←15.53億 (-8.31%)
Q4←Q3
2.06←1.7 (+21.18%)
Q4←Q3
23.11←19.29
Q4←Q3
9.54←7.24
Q4←Q3
6.56←5.77
Q4←Q3
6 0.24
194 威鋒電子 194 威鋒電子 227.5 (-2.99%) 908張 (+5.89%)
239.5234.65224.32 (-7.89%) (-77.77%)
63.52,75.45
236.5, 201.5

47.27,58.79
235.0, 226.0
11.6%
9.86%
(3.65) 51
(3.61) -370
-26 (→ 0.43) 0
(0.43) 232
0 (↘ 0.16) -36
(0.21) -36
-10 62.27,61.59
↘ 18.27,18.1
N/A
N/A
N/A
22.29
(18.2,35.06,51.92)
5.07
(3.84,8.38,12.91)
-60.65
1.15億(2月)
-67.69
1.11億(1月)
-54.99
1.32億(12月)
4.83億←6.06億 (-20.3%)
Q4←Q3
0.61←2.01 (-69.65%)
Q4←Q3
49.46←51.88
Q4←Q3
8.69←22.68
Q4←Q3
1.33←4.49
Q4←Q3
5 1.79
195 華景電 195 華景電 145.0 (-1.02%) 869張 (-60.08%)
147.8144.65136.75 (-1.69%) (-76.44%)


64.79,72.3
146.0, 140.5
0.05%
21.66%
(3.43) 325
(2.58) -833
106 (↗ 1.8) 0
(1.8) 143
0 (↗ 0.47) 26
(0.4) 26
-17 29.56,29.55
↗ 26.57,28.05
130.82
(-9.78%)
N/A
N/A
N/A 14.5
(7.68,11.05,14.42)
3.21
(2.08,2.85,3.62)
25.51
1.24億(2月)
-10.38
0.96億(1月)
88.37
1.7億(12月)
4.05億←3.57億 (+13.45%)
Q4←Q3
3.12←2.32 (+34.48%)
Q4←Q3
56.17←48.78
Q4←Q3
26.57←22.58
Q4←Q3
7.01←5.62
Q4←Q3
6 1.55
196 虎門科技 196 虎門科技 80.7 (-4.95%) 295張 (-31.28%)
(-1.71%) (-70.06%)



N/A
N/A
(11.23) -11
(11.28) -6
-9 (→ 0.0) 0
(0.0) 0
0 (↗ 0.13) 1
(0.13) 1
5 78.85,78.83
↗ 9.67,11.38
67.75
(-16.05%)
N/A
N/A
N/A 21.02
(11.12,14.52,17.91)
3.97
(3.01,3.85,4.7)
8.35
0.45億(2月)
22.62
0.39億(1月)
-23.48
0.75億(12月)
1.6億←1.43億 (+11.89%)
Q4←Q3
1.2←1.15 (+4.35%)
Q4←Q3
46.81←41.57
Q4←Q3
14.04←14.78
Q4←Q3
6.0←7.2
Q4←Q3
4 None
197 崑鼎 197 崑鼎 268.5 (-0.92%) 103張 (+218.42%)
270.7270.65271.5 (-1.29%) (57.37%)
73.02,79.37
277.0, 258.5
81.32,74.36
277.0, 258.5
13.33,25.5
273.0, 267.5
N/A
0.1%
(2.28) -21
(2.31) -4
-15 (→ 0.06) 0
(0.06) 0
0 (→ 0.45) -22
(0.49) -22
-9 63.06,62.98
→ 19.73,19.73
248.02
(-7.63%)
N/A
N/A
N/A 17.98
(14.7,16.09,17.47)
3.23
(2.36,2.71,3.07)
6.45
5.78億(2月)
19.27
6.26億(1月)
36.47
7.48億(12月)
18.5億←19.02億 (-2.73%)
Q4←Q3
3.54←4.34 (-18.43%)
Q4←Q3
18.3←23.31
Q4←Q3
18.2←18.58
Q4←Q3
5.38←6.06
Q4←Q3
6 0.26
198 宏碁資訊服務 198 宏碁資訊服務 217.0 (-2.25%) 327張 (-50.06%)
228.2216.9211.05 (-6.26%) (-73.21%)


51.09,60.58
222.5, 182.0
0.3%
15.94%
(1.71) -24
(1.77) -150
9 (↗ 0.43) 0
(0.43) 110
0 (↘ 0.13) -13
(0.17) -13
-1 77.68,79.22
↗ 5.92,6.55
182.55
(-15.88%)
N/A
N/A
N/A 18.87
(9.48,12.96,16.43)
5.17
(3.21,4.58,5.95)
14.28
5.21億(2月)
10.19
6.6億(1月)
33.77
8.6億(12月)
16.41億←18.49億 (-11.25%)
Q4←Q3
2.54←3.3 (-23.03%)
Q4←Q3
14.22←13.31
Q4←Q3
5.96←7.05
Q4←Q3
5.68←10.2
Q4←Q3
3 None
199 矽創 199 矽創 233.0 (-1.06%) 1571張 (-66.5%)
238.2235.45232.12 (-2.92%) (-35.94%)
79.75,80.13 down
248.0, 217.0
54.49,46.86
340.0, 218.0
49.23,65.79
236.0, 226.0
7.87%
12.74%
(31.74) -1167
(32.55) 1931
-255 (→ 2.1) -1
(2.1) 18
0 (↗ 0.9) 78
(0.83) 78
-1 34.76,35.23
↘ 29.8,29.63
N/A
N/A
N/A
N/A 7.8
(9.15,11.71,14.27)
2.46
(1.96,2.64,3.32)
-42.37
10.58億(2月)
-44.62
10.43億(1月)
-40.65
11.58億(12月)
38.31億←40.66億 (-5.78%)
Q4←Q3
3.07←6.09 (-49.59%)
Q4←Q3
29.88←41.78
Q4←Q3
11.67←20.67
Q4←Q3
3.08←6.07
Q4←Q3
7 1.2
200 晶采 200 晶采 39.35 (0.64%) 533張 (-14.88%)
39.0539.2138.88 (1.94%) (-51.29%)
90.91,89.19
93.88,94.85 down
67.5,53.71
40.0, 38.5
N/A
4.97%
(12.4) 458
(12.01) -746
136 (→ 0.0) 0
(0.0) 0
0 (↘ 0.49) -12
(0.5) -12
59 41.72,41.67
↘ 20.43,20.38
36.41
(-7.47%)
N/A
N/A
N/A 10.3
(6.62,8.62,10.62)
2.21
(1.28,1.56,1.84)
83.82
2.14億(2月)
-9.04
1.58億(1月)
37.93
2.61億(12月)
6.87億←6.59億 (+4.25%)
Q4←Q3
1.02←1.1 (-7.27%)
Q4←Q3
32.82←29.39
Q4←Q3
17.54←19.76
Q4←Q3
5.95←6.84
Q4←Q3
5 0.71
201 致新 201 致新 177.0 (-0.84%) 632張 (+54.35%)
179.4177.95177.25 (-3.8%) (-48.7%)
82.98,89.35 down
180.0, 155.0
41.64,36.76
200.0, 113.5
51.52,60.61
181.0, 170.5
5.5%
7.43%
(21.5) -380
(22.01) 476
-95 (→ 1.08) 1
(1.08) 1
0 (↘ 0.08) -121
(0.22) -121
0 38.46,38.78
↘ 22.25,22.07
184.56
(4.27%)
80.18
(-54.7%)
105.48
(-40.41%)
N/A 7.95
(7.06,11.38,15.71)
2.34
(1.49,2.04,2.6)
-32.6
5.31億(2月)
-31.29
5.6億(1月)
-25.87
5.55億(12月)
17.13億←17.87億 (-4.14%)
Q4←Q3
1.77←5.2 (-65.96%)
Q4←Q3
35.17←44.2
Q4←Q3
8.09←25.38
Q4←Q3
1.94←6.61
Q4←Q3
6 1.22
202 瑞穎 202 瑞穎 151.0 (-1.63%) 78張 (-3.04%)
154.2154.5156.57 (-2.58%) (-24.96%)
0.0,14.82
0.0,24.48
0.0,11.9
N/A
0.26%
(1.04) -8
(1.09) 17
-9 (→ 0.0) 0
(0.0) 0
0 (↘ 0.22) -32
(0.31) -32
-21 50.05,50.03
↗ 9.99,10.02
N/A
N/A
N/A
N/A 14.65
(14.37,16.55,18.73)
4.35
(4.2,4.97,5.75)
-49.87
0.75億(2月)
-67.61
0.6億(1月)
-44.68
0.8億(12月)
2.5億←4.11億 (-39.17%)
Q4←Q3
0.76←3.34 (-77.25%)
Q4←Q3
35.39←38.88
Q4←Q3
10.62←28.57
Q4←Q3
2.17←10.15
Q4←Q3
5 0.27
203 博智 203 博智 126.5 (0.4%) 1657張 (-18.21%)
129.3124.65123.42 (-3.8%) (-51.73%)
70.67,68.95
129.0, 100.0
32.58,29.96
133.0, 83.0
55.1,60.54
134.5, 126.0
11.9%
23.49%
(1.94) -286
(2.46) 597
16 (↗ 5.06) 46
(4.99) 95
0 (↗ 2.69) 275
(2.16) 275
35 56.84,56.78
↘ 21.89,19.59
126.03
(-0.37%)
N/A
N/A
N/A 11.4
(7.45,13.83,20.22)
2.86
(1.65,2.83,4.01)
-24.54
2.28億(2月)
-26.65
2.42億(1月)
-15.19
2.46億(12月)
7.78億←8.33億 (-6.6%)
Q4←Q3
1.44←2.38 (-39.5%)
Q4←Q3
22.91←26.06
Q4←Q3
9.2←14.22
Q4←Q3
3.24←5.67
Q4←Q3
5 1.53
204 宇瞻 204 宇瞻 49.9 (-1.58%) 413張 (-22.09%)
50.6650.0849.6 (-2.35%) (-61.2%)
85.25,91.68 down
53.3, 49.8
81.82,66.13
54.5, 39.3
54.93,73.71
51.4, 49.85
N/A
2.93%
(8.68) 153
(8.57) 1422
30 (→ 0.0) 0
(0.0) 0
0 (→ 0.12) -11
(0.13) -11
1 41.83,43.68
↘ 26.18,25.68
46.03
(-7.76%)
N/A
27.73
(-44.43%)
N/A 11.12
(7.69,9.69,11.68)
1.49
(1.16,1.44,1.71)
-12.84
5.51億(2月)
-39.24
5.54億(1月)
-12.41
6.09億(12月)
21.35億←22.45億 (-4.9%)
Q4←Q3
1.2←1.16 (+3.45%)
Q4←Q3
19.85←17.15
Q4←Q3
6.36←6.05
Q4←Q3
3.35←3.92
Q4←Q3
6 0.74
205 三竹 205 三竹 62.7 (0.32%) 50張 (-10.83%)
62.8462.663.05 (-0.79%) (-60.43%)
67.83,69.36
83.33,87.21 down
42.5,33.3
62.8, 62.0
N/A
0.62%
(1.19) 12
(1.17) 41
9 (→ 0.0) 0
(0.0) 0
0 (→ 0.07) 0
(0.07) 0
0 60.6,60.56
↗ 7.03,7.14
57.69
(-7.99%)
N/A
N/A
N/A 10.05
(8.67,9.68,10.7)
2.36
(2.07,2.29,2.52)
16.59
1.89億(2月)
-10.32
1.9億(1月)
12.81
2.28億(12月)
6.76億←6.12億 (+10.46%)
Q4←Q3
1.21←1.69 (-28.4%)
Q4←Q3
23.01←22.16
Q4←Q3
8.31←12.76
Q4←Q3
4.67←6.89
Q4←Q3
5 0.51
206 實威 206 實威 124.5 (-0.8%) 8張 (+258.22%)
125.6125.7124.48 (-1.97%) (-78.21%)
75.0,83.94 down
125.0, 121.5
61.54,47.44
134.5, 108.5
52.94,62.75
125.0, 124.0
N/A
N/A
(0.76) 0
(0.76) 1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 75.94,75.94
↘ 11.29,11.27
114.29
(-8.2%)
N/A
105.27
(-15.45%)
N/A 11.39
(10.39,12.14,13.88)
2.6
(2.73,3.22,3.71)
16.49
0.85億(2月)
-12.73
0.93億(1月)
-11.55
2.23億(12月)
4.6億←2.81億 (+63.7%)
Q4←Q3
4.2←1.96 (+114.29%)
Q4←Q3
53.23←52.63
Q4←Q3
25.79←19.71
Q4←Q3
9.11←4.58
Q4←Q3
6 0.23
207 可寧衛 207 可寧衛 187.0 (0.54%) 124張 (-51.03%)
187.2186.55187.28 短糾結 (-0.27%) (-12.94%)
72.73,69.7
196.0, 186.0
41.23,32.6
251.5, 186.0
60.0,52.12
189.0, 186.0
N/A
1.27%
(11.49) -181
(11.66) -46
-39 (→ 0.06) 1
(0.06) 0
0 (↗ 0.28) 20
(0.26) 20
0 52.25,52.25
↗ 26.86,26.98
188.34
(0.72%)
N/A
N/A
N/A 15.09
(12.76,14.64,16.53)
3.22
(3.11,3.44,3.78)
34.36
4.64億(2月)
18.15
4.64億(1月)
61.38
4.7億(12月)
14.51億←14.04億 (+3.35%)
Q4←Q3
3.54←3.09 (+14.56%)
Q4←Q3
41.82←40.3
Q4←Q3
26.47←23.91
Q4←Q3
6.12←5.79
Q4←Q3
8 0.43
208 惠普 208 惠普 69.4 (0.58%) 6張 (+194.83%)
69.2269.2169.25 短糾結 (0.14%) (-69.9%)
89.36,87.44
71.3, 68.1
44.13,40.37
79.4, 61.5
61.54,46.15
69.9, 69.3
N/A
0.17%
(0.5) 0
(0.5) -6
0 (→ 0.14) 0
(0.14) 0
0 (→ 0.0) 0
(0.0) 0
0 60.74,60.74
↘ 16.69,16.63
61.58
(-11.27%)
N/A
N/A
N/A 13.3
(10.06,11.45,12.83)
2.24
(1.71,1.92,2.13)
25.49
0.78億(2月)
-25.01
0.6億(1月)
-3.26
0.8億(12月)
2.38億←2.66億 (-10.53%)
Q4←Q3
1.22←1.32 (-7.58%)
Q4←Q3
29.76←29.2
Q4←Q3
18.41←17.94
Q4←Q3
4.03←4.57
Q4←Q3
5 0.25
209 鉅邁 209 鉅邁 62.7 (-0.63%) 441張 (+1003.66%)
62.8862.8862.71 短糾結 (-0.16%) (103.42%)
77.36,78.62
63.0, 61.4
47.31,37.7
63.0, 58.3
60.0,65.41
63.0, 62.6
N/A
0.81%
(0.81) 0
(0.81) -7
-1 (→ 0.0) 0
(0.0) 0
0 (↗ 0.03) 10
(0.0) 10
0 41.21,40.94
↗ 27.8,28.23
53.23
(-15.1%)
N/A
33.88
(-45.96%)
N/A 15.91
(13.54,14.77,15.99)
2.6
(1.97,2.19,2.41)
0.93
0.5億(2月)
-12.31
0.63億(1月)
-7.47
0.69億(12月)
1.98億←1.84億 (+7.61%)
Q4←Q3
1.05←0.87 (+20.69%)
Q4←Q3
48.82←44.28
Q4←Q3
16.87←14.95
Q4←Q3
4.42←3.8
Q4←Q3
6 0.2
210 大江 210 大江 199.5 (1.27%) 765張 (-48.45%)
199.7198.6202.78 (-0.75%) (-48.57%)
57.76,56.73
201.5, 185.0
74.05,77.49
218.0, 183.0
47.06,51.23
207.0, 196.0
10.74%
6.9%
(29.96) -318
(30.22) 582
287 (↘ 1.14) -35
(1.17) -1721
40 (→ 1.01) -96
(1.09) -96
19 51.73,52.26
↗ 20.14,20.64
152.2
(-23.71%)
N/A
N/A
N/A 38.22
(19.16,29.05,38.93)
2.95
(2.98,3.75,4.52)
15.77
5.61億(2月)
6.08
6.62億(1月)
-5.75
6.04億(12月)
20.6億←18.51億 (+11.29%)
Q3←Q2
2.95←-0.75 (+493.33%)
Q3←Q2
43.95←38.3
Q3←Q2
18.5←-2.84
Q3←Q2
3.97←-0.59
Q3←Q2
7 1.01
211 華研 211 華研 88.2 (0.34%) 35張 (-29.07%)
88.1887.987.87 短糾結 (-0.23%) (-59.36%)
81.19,78.89
88.6, 88.0
89.45,65.61
98.5, 83.1
61.36,57.58
89.4, 87.5
N/A
2.49%
(3.03) 3
(3.13) 41
2 (→ 0.0) 0
(0.0) 0
0 (→ 0.05) 0
(0.05) 0
0 54.73,54.69
↘ 20.41,20.31
82.46
(-6.51%)
N/A
N/A
N/A 14.9
(11.84,14.33,16.83)
2.82
(3.16,4.25,5.33)
40.42
0.89億(2月)
8.94
0.73億(1月)
-5.68
0.8億(12月)
2.55億←2.26億 (+12.83%)
Q4←Q3
1.93←1.49 (+29.53%)
Q4←Q3
67.52←69.59
Q4←Q3
39.91←34.78
Q4←Q3
6.38←5.21
Q4←Q3
7 0.4
212 富邦媒 212 富邦媒 900.0 (-1.32%) 1065張 (-8.17%)
903.2862.3834.4 (1.01%) (-26.54%)
87.23,89.85 down
1015.0, 844.0
62.42,38.57
2190.0, 435.0
74.05,84.25 down
904.0, 844.0
8.52%
0.56%
(26.26) 301
(26.1) 649
78 (↗ 1.95) 46
(1.93) 162
-36 (→ 0.17) -45
(0.19) -45
-16 81.4,81.73
↘ 3.63,3.22
798.76
(-11.25%)
673.91
(-25.12%)
N/A
58.02
(31.17,38.62,46.08)
20.3
(5.19,7.95,10.71)
13.0
78.99億(2月)
3.97
87.52億(1月)
19.3
95.6億(12月)
318.03億←235.58億 (+35.0%)
Q4←Q3
4.67←3.46 (+34.97%)
Q4←Q3
10.02←9.47
Q4←Q3
3.21←3.21
Q4←Q3
10.86←8.87
Q4←Q3
7 1.26 666 (-26.0%)
213 億豐 213 億豐 328.5 (1.08%) 293張 (-21.11%)
327.1322.95325.85 (-1.79%) (-41.05%)
75.0,72.65
348.0, 305.0
60.31,51.53
355.0, 230.5
75.81,62.76
331.5, 318.5
0.24%
3.45%
(44.31) -27
(44.32) 251
114 (↘ 0.81) -126
(0.85) -61
0 (↗ 0.16) 1
(0.16) 1
1 85.63,85.53
→ 1.21,1.21
338.13
(2.93%)
228.6
(-30.41%)
228.9
(-30.32%)
15.42
(13.44,19.64,25.84)
4.43
(4.81,6.32,7.83)
-13.73
18.49億(2月)
-22.54
18.51億(1月)
-10.68
24.01億(12月)
68.29億←69.14億 (-1.23%)
Q4←Q3
5.02←5.24 (-4.2%)
Q4←Q3
57.19←56.15
Q4←Q3
20.82←22.6
Q4←Q3
6.71←8.0
Q4←Q3
8 1.04
214 商億-KY 214 商億-KY 76.5 (0.66%) 139張 (+20.98%)
75.0474.1474.18 (2.82%) 1438.06%
95.89,80.3
79.9, 75.5
97.09,65.78
79.9, 66.5
93.75,82.14
77.0, 75.5
N/A
0.22%
(89.96) 2
(89.96) 2
4 (→ 0.0) 0
(0.0) 0
0 (→ 0.04) 0
(0.04) 0
0 94.75,94.75
↗ 1.66,1.67
78.41
(2.5%)
N/A
105.78
(38.27%)
N/A 8.47
(8.38,10.82,13.25)
2.26
(2.19,2.59,3.0)
-24.88
2.18億(2月)
3.32
3.56億(1月)
-40.28
3.49億(12月)
14.11億←14.28億 (-1.19%)
Q3←Q2
2.43←2.67 (-8.99%)
Q3←Q2
36.68←36.49
Q3←Q2
18.8←20.32
Q3←Q2
7.56←8.42
Q3←Q2
9 0.25
216 鼎炫-KY 216 鼎炫-KY 103.0 102張 (-14.1%)
107.0108.05107.0 (-8.85%) (38.67%)
28.12,65.51
107.5, 98.5
13.64,15.36
17.86,20.77
104.5, 101.0
N/A
2.04%
(69.92) -19
(69.96) 13
10 (→ 0.0) 0
(0.0) 0
0 (↗ 0.16) 7
(0.15) 7
1 78.65,78.97
↘ 8.87,8.71
98.53
(-4.34%)
N/A
53.35
(-48.2%)
N/A 6.82
(7.58,10.58,13.58)
1.47
(1.85,3.33,4.81)
-46.86
1.09億(2月)
-37.99
1.45億(1月)
-45.39
1.48億(12月)
6.34億←5.96億 (+6.38%)
Q3←Q2
4.35←3.34 (+30.24%)
Q3←Q2
41.03←40.4
Q3←Q2
37.93←31.76
Q3←Q2
6.33←4.97
Q3←Q2
7 0.46
217 欣泰 217 欣泰 72.3 (0.42%) 14張 (-83.83%)
76.6282.6286.16 (-11.18%) (94.88%)
4.21,28.07
75.1, 68.9
2.82,17.35
4.32,2.94 up
75.1, 71.6
N/A
0.01%
(1.3) 5
(1.3) -2
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 81.91,81.91
↗ 0.7,0.7
70.82
(-2.05%)
N/A
38.6
(-46.61%)
N/A 31.99
(31.61,35.73,39.86)
4.43
(3.07,3.33,3.6)
8.39
2.31億(2月)
6.41
2.32億(1月)
-0.71
2.22億(12月)
6.17億←5.88億 (+4.93%)
Q4←Q3
0.42←0.61 (-31.15%)
Q4←Q3
18.39←23.7
Q4←Q3
11.02←16.77
Q4←Q3
2.61←3.91
Q4←Q3
5 0.06
218 鈺齊-KY 218 鈺齊-KY 130.5 (-0.38%) 441張 (-32.64%)
131.3130.25132.2 (0.0%) (-54.16%)
10.26,8.55 up
139.5, 126.5
26.96,33.54
139.5, 126.0
32.0,32.89
131.0, 126.5
N/A
7.65%
(42.19) 260
(42.1) 130
-27 (↘ 5.99) -94
(6.04) -618
0 (↘ 0.12) -104
(0.17) -104
-32 72.47,72.77
↗ 7.61,7.66
191.57
(46.8%)
N/A
N/A
7.33
(9.83,15.09,20.35)
1.97
(1.71,2.16,2.61)
33.52
18.32億(2月)
3.56
15.21億(1月)
34.26
22.1億(12月)
62.16億←72.38億 (-14.12%)
Q4←Q3
3.21←6.85 (-53.14%)
Q4←Q3
23.39←24.24
Q4←Q3
9.68←17.9
Q4←Q3
4.82←11.25
Q4←Q3
8 0.72 184 (+41.0%)
219 豐泰 219 豐泰 193.0 (1.31%) 714張 (+78.92%)
192.1188.3185.7 (0.0%) (-64.46%)
32.58,22.85 up
204.5, 186.5
55.97,49.62
223.0, 178.0
93.33,87.43
193.5, 188.0
8.81%
0.1%
(18.14) 660
(18.06) 1597
402 (→ 1.05) 1
(1.05) 60
0 (→ 0.17) -36
(0.17) -36
-46 91.77,91.77
↘ 1.55,1.48
225.52
(16.85%)
246.68
(27.81%)
N/A
18.5
(20.6,29.68,38.76)
6.72
(6.29,8.42,10.55)
-0.41
64.58億(2月)
-15.24
63.64億(1月)
0.69
74.95億(12月)
228.63億←258.81億 (-11.66%)
Q4←Q3
1.93←3.09 (-37.54%)
Q4←Q3
23.62←24.13
Q4←Q3
7.86←11.4
Q4←Q3
6.79←12.34
Q4←Q3
9 0.99
220 櫻花 220 櫻花 63.5 (-0.16%) 77張 (+78.85%)
63.6863.7764.09 (-0.63%) (-24.92%)
58.33,66.67
65.0, 61.4
53.39,55.33
75.0, 57.2
25.0,26.85
64.0, 63.1
N/A
0.59%
(18.12) -38
(18.14) -45
-40 (→ 0.04) 0
(0.04) 0
0 (↗ 0.09) 19
(0.08) 19
9 74.83,74.81
↗ 12.19,12.22
53.37
(-15.95%)
N/A
N/A
13.65
(9.28,11.14,13.01)
2.46
(1.99,2.25,2.5)
7.02
5.63億(2月)
-17.68
7.04億(1月)
-11.15
8.08億(12月)
21.63億←19.62億 (+10.24%)
Q4←Q3
1.19←1.15 (+3.48%)
Q4←Q3
31.74←33.42
Q4←Q3
11.79←12.71
Q4←Q3
4.53←4.64
Q4←Q3
7 0.29
221 新海 221 新海 51.8 (0.39%) 5張 (-90.37%)
51.751.6751.93 短長糾結 (0.0%) (-66.64%)
40.0,41.67
53.0, 51.0
53.96,57.63
55.0, 50.0
50.0,41.67
52.3, 51.6
N/A
0.04%
(0.2) 0
(0.2) 5
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) -1
(0.02) -1
0 84.98,84.98
↗ 2.34,2.36
46.96
(-9.34%)
N/A
25.93
(-49.94%)
N/A 20.48
(19.79,20.73,21.68)
2.62
(2.4,2.56,2.72)
1.35
2.1億(2月)
4.75
2.35億(1月)
5.35
2.0億(12月)
5.4億←4.88億 (+10.66%)
Q4←Q3
0.4←0.83 (-51.81%)
Q4←Q3
23.04←30.62
Q4←Q3
13.44←30.64
Q4←Q3
2.07←4.36
Q4←Q3
5 0.2
222 中聯資源 222 中聯資源 48.6 (0.1%) 75張 (+61.35%)
48.5448.2747.99 (0.21%) (-52.49%)
93.51,91.93
49.2, 48.45
87.76,67.64
49.2, 48.3
80.0,77.33
49.0, 48.35
N/A
0.04%
(1.72) -7
(1.72) 46
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.08) 0
(0.08) 0
0 76.65,76.65
↗ 8.78,8.8
45.38
(-6.63%)
N/A
N/A
N/A 15.97
(14.63,16.37,18.1)
2.05
(2.17,2.61,3.05)
44.24
10.36億(2月)
-14.0
8.77億(1月)
2.6
9.99億(12月)
28.09億←27.82億 (+0.97%)
Q4←Q3
0.57←0.86 (-33.72%)
Q4←Q3
10.93←11.87
Q4←Q3
4.97←7.68
Q4←Q3
2.32←3.67
Q4←Q3
5 0.24
223 宏全 223 宏全 96.6 (0.52%) 954張 (-38.68%)
97.3898.2299.21 (-0.92%) (-61.32%)
63.08,67.21
77.1,88.71 down
9.23,9.8
97.1, 94.1
N/A
3.27%
(28.6) 347
(28.53) -324
317 (↘ 3.77) 8
(3.77) -219
5 (→ 1.09) -52
(1.11) -52
-5 68.11,67.97
↗ 10.78,11.01
88.83
(-8.04%)
N/A
109.34
(13.19%)
12.48
(9.87,11.45,13.04)
1.85
(1.32,1.42,1.52)
25.2
19.14億(2月)
-2.81
19.08億(1月)
9.38
17.79億(12月)
53.42億←71.65億 (-25.44%)
Q4←Q3
0.78←2.57 (-69.65%)
Q4←Q3
17.5←21.3
Q4←Q3
4.06←10.57
Q4←Q3
1.38←4.95
Q4←Q3
5 0.43
224 信義 224 信義 28.75 (-0.17%) 75張 (-22.05%)
28.7728.6528.66 短糾結 (0.0%) (-53.97%)
84.31,78.96
29.25, 28.05
20.38,15.93 up
28.95, 27.2
52.94,58.82
29.15, 28.3
N/A
0.21%
(5.57) 57
(5.57) 51
6 (→ 0.05) 0
(0.05) 1
0 (→ 0.13) 15
(0.13) 15
8 83.05,83.08
→ 4.48,4.48
23.57
(-18.02%)
N/A
N/A
N/A 17.35
(13.99,17.32,20.64)
1.8
(1.82,2.07,2.32)
34.33
11.9億(2月)
59.28
20.63億(1月)
-3.66
20.03億(12月)
36.85億←29.75億 (+23.87%)
Q4←Q3
0.32←0.27 (+18.52%)
Q4←Q3
22.61←21.01
Q4←Q3
6.4←6.69
Q4←Q3
1.99←1.71
Q4←Q3
5 0.41
225 茂順 225 茂順 118.0 (2.61%) 490張 (+46.48%)
116.1115.65117.9 (0.43%) (-3.39%)
70.21,64.54
125.0, 114.5
83.68,79.29
121.5, 114.5
71.43,34.92
120.5, 117.5
0.51%
11.39%
(6.51) 25
(6.47) -199
97 (↗ 2.43) 100
(2.31) -1
100 (↗ 0.15) 8
(0.14) 8
-9 57.94,57.92
↗ 12.24,12.45
106.59
(-9.67%)
N/A
101.81
(-13.72%)
N/A 14.71
(11.62,14.15,16.68)
2.76
(1.93,2.42,2.9)
44.79
3.78億(2月)
-4.58
3.03億(1月)
5.71
3.81億(12月)
11.71億←10.87億 (+7.73%)
Q4←Q3
2.15←2.5 (-14.0%)
Q4←Q3
36.38←36.91
Q4←Q3
15.24←19.14
Q4←Q3
5.24←6.46
Q4←Q3
6 0.43
226 皇田 226 皇田 69.9 (0.14%) 75張 (-22.46%)
71.0271.0171.49 (-1.83%) (-60.86%)
56.19,64.38
71.0, 65.9
65.28,56.91
72.4, 55.8
21.05,34.15
71.0, 69.1
N/A
1.97%
(7.76) -19
(7.79) -38
-16 (→ 0.08) 0
(0.08) 0
0 (↗ 0.19) 10
(0.17) 10
10 49.94,49.8
↘ 23.53,23.48
70.49
(0.84%)
N/A
55.86
(-20.09%)
N/A 12.73
(11.12,16.57,22.03)
1.55
(1.71,2.31,2.92)
21.59
4.11億(2月)
-14.24
3.69億(1月)
22.52
5.07億(12月)
14.4億←12.71億 (+13.3%)
Q4←Q3
1.82←1.78 (+2.25%)
Q4←Q3
28.03←24.89
Q4←Q3
9.49←10.48
Q4←Q3
4.12←4.21
Q4←Q3
6 0.56

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。