存股健檢5指標 列表更新時間 10-03 19:13:20

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 大統益[上市]
中型股(16.00億)
1 大統益[上市]
中型股(16.00億)
141.0 (0.0%) 54張 (+3.1%)
141.5142.2142.68144.33 (-0.35%) (-20.64%)
-0.7% -1.4%
-1.4% -2.76%
-1.18% -2.31%
-4.36% -3.92%
31.33 0.0,2.9 look
144.5,138.5 -0.55
44.93 10.2,14.97 look
154.0,138.5 -1.84 -0.11
29.7 0.0,5.56 look (141.1, 144.3) 下軌下
142.0,138.5 -0.15 (142.7, 2.27%) 帶寬窄
0.0% 0 0 0
0.01,0.01,0.01,0.01,0.01 (0.0%)
, , 買超:1/5 5.45% 賣超:0/5 0%
,,,,, (連8賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.16) 6
(1.15) -1
4 (連2買)
7.41
(→ 0.2) 0
(0.2) 0
0
0.0
75.62,75.6
↘ 13.09,13.08
90.71(-35.67%) N/A N/A N/A
4.26%
0
23.08
(11.22,16.34,21.47)
4.7
(4.0,4.57,5.14)
0.91 G Y! 0.72 25.03
22.03億(8月)
-2.02 -6.0
17.62億(7月)
-8.14 -6.21
18.74億(6月)
0.93←0.45 (+106.67%) Q2←Q1
0.93←0.48 (+93.75%) Q2←Q2
56.61←62.08 (-8.81%) Q2←Q1
56.61←59.35 (-4.62%) Q2←Q2
0.4←0.5←0.24←0.43 Q2←Q2
1.44←1.82←2.54←1.58 2022←2019
1.46←2.06 (-29.13%) Q2←Q1
1.46←2.1 (-30.48%) Q2←Q2
10.05←11.08 Q2←Q1
10.05←11.45 Q2←Q2
5.86←6.94 Q2←Q1
5.86←7.65 Q2←Q2
4.79←5.77 Q2←Q1
4.79←6.5 Q2←Q2
5.14←6.57 Q2←Q1
5.14←7.49 Q2←Q2
3.59←4.82 Q2←Q1
3.59←5.31 Q2←Q2
0.2
3 德麥[上櫃]
小型股(3.71億)
3 德麥[上櫃]
小型股(3.71億)
285.5 (-0.17%) 7張 (-36.45%)
286.1285.85285.9287.58 短糾結 (-0.35%) (38.76%)
-0.52% 0.35%
0.35% -4.99%
-0.14% -0.72%
0.38% 5.12%
54.4 11.63,13.95 look
290.0,283.0 -1.14
58.49 72.06,72.06
304.5,236.5 1.41 0.02
47.68 36.36,42.68 (284.0, 287.8) 靠中軌
287.0,285.0 0.06 (285.9, 1.34%) 帶寬窄
0.0% 0 0 0
0.28,0.28,0.28,0.28,0.28 (0.0%)
平 , , 買超:0/5 0% 賣超:1/5 12.5%
,,平,平,,
(0.0) 0
(0.0) 0
0
0.0
(→2.49) -2
(2.49) -2
-1 (連2賣)
14.29
(↗ 1.8) 0
(1.79) 0
0
0.0
48.74,48.74
↗ 23.34,23.39
270.62(-5.21%) N/A 215.7(-24.45%) N/A
4.2%
0
16.2
(12.36,16.17,19.99)
3.77
(3.05,3.46,3.86)
1.87 G Y! 12.4 13.48
5.13億(8月)
6.78 2.39
4.52億(7月)
14.58 -6.01
4.41億(6月)
0.21←0.27 (-22.22%) Q2←Q1
0.21←0.11 (+90.91%) Q2←Q2
13.84←13.55 (+2.14%) Q2←Q1
13.84←12.23 (+13.16%) Q2←Q2
0.25←0.06←0.48←0.02 Q2←Q2
1.3←1.14←0.93←1.33 2022←2019
4.43←4.49 (-1.34%) Q2←Q1 連2降
4.43←4.03 (+9.93%) Q2←Q2
34.06←33.51 Q2←Q1
34.06←35.13 Q2←Q2
18.06←17.72 Q2←Q1 連3升
18.06←18.18 Q2←Q2
13.96←13.36 Q2←Q1 連2升
13.96←14.14 Q2←Q2
5.71←5.21 Q2←Q1
5.71←5.39 Q2←Q2
4.27←3.96 Q2←Q1
4.27←4.0 Q2←Q2
0.19
4 永裕[上市]
小型股(9.13億)
4 永裕[上市]
小型股(9.13億)
31.5 (0.0%) 63張 (+41.88%)
31.5231.631.6531.74 短糾結 (0.0%) (-63.07%)
-0.32% -0.32%
-0.63% -0.63%
-0.47% -0.76%
-2.08% -3.49%
27.93 6.67,10.0 look
32.4,31.4 0.01
35.22 3.92,4.59 look
33.95,31.4 -0.19 -0.03
38.72 28.57,27.38 up (31.5, 31.8) 在下軌
31.75,31.45 -0.02 (31.7, 0.95%) 帶寬窄
0.0% 0 0 0
0.07,0.07,0.07,0.07,0.07 (0.0%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,,平,,
(0.0) 0
(0.0) 0
0
0.0
(↘2.54) -13
(2.55) -79
-12 (連15賣)
19.05
(→ 0.04) 2
(0.04) 2
0
0.0
66.14,66.25
→ 9.74,9.73
N/A N/A N/A N/A
N/A
3.49%
0
18.1
(7.5,11.37,15.23)
1.21
(1.37,1.58,1.8)
0.83 G Y! -3.48 20.7
3.16億(8月) 短突破長
-18.65 -11.18
2.62億(7月)
-11.02 3.77
2.95億(6月)
0.12←0.21 (-42.86%) Q2←Q1
0.12←0.3 (-60.0%) Q2←Q2
8.47←8.0 (+5.88%) Q2←Q1
8.47←8.96 (-5.47%) Q2←Q2
0.4←1.19←1.07←0.47 Q2←Q2
3.16←1.98←6.06←5.94 2022←2019
0.27←0.3 (-10.0%) Q2←Q1 連2降
0.27←0.27 (0.0%) Q2←Q2
20.22←18.85 Q2←Q1
20.22←21.1 Q2←Q2
7.05←5.99 Q2←Q1
7.05←7.95 Q2←Q2
5.28←5.46 Q2←Q1 連2降
5.28←5.37 Q2←Q2 兩年新低
1.58←1.51 Q2←Q1
1.58←1.76 Q2←Q2
0.91←0.89 Q2←Q1
0.91←0.9 Q2←Q2
0.04
5 富林-KY[上市][CB]
小型股(5.17億)
5 富林-KY[上市][CB]
小型股(5.17億)
66.5 (-0.6%) 14張 (+74.85%)
66.8467.2267.2767.47 (-0.6%) (-47.12%)
-0.6% -0.75%
-1.34% -2.21%
-1.14% -1.44%
-3.73% -3.12%
35.14 0.0,7.1 look
68.9,65.7 -0.23
47.19 24.1,26.76 look
72.8,64.3 -0.59 -0.05
41.13 0.0,5.56 look (66.2, 68.3) 靠下軌
67.5,66.0 -0.07 (67.3, 3.17%) 帶寬窄
N/A 0 0 N/A
平 ,平 , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→82.16) 0
(82.16) -1
0
0.0
(→ 0.01) 0
(0.01) 0
0
0.0
83.81,83.81
→ 2.46,2.45
58.57(-11.92%) N/A 70.64(6.23%) N/A
N/A
9.2%
0
12.72
(8.32,11.6,14.87)
2.77
(2.49,2.81,3.12)
N/A G Y! -8.72 -12.72
1.97億(8月)
6.17 10.75
2.25億(7月)
-20.17 5.12
2.04億(6月)
0.06←0.05 (+20.0%) Q2←Q1
0.06←0.05 (+20.0%) Q2←Q2
6.06←6.3 (-3.81%) Q2←Q1
6.06←8.48 (-28.54%) Q2←Q2
0.09←0.04←0.03←0.02 Q2←Q2
0.11←0.16←0.23←1.54 2022←2019
1.04←1.49 (-30.2%) Q2←Q1 連2降
1.04←1.39 (-25.18%) Q2←Q2
20.99←23.79 Q2←Q1
20.99←19.52 Q2←Q2
11.45←15.2 Q2←Q1
11.45←10.9 Q2←Q2
9.76←11.07 Q2←Q1
9.76←9.81 Q2←Q2
4.96←5.93 Q2←Q1
4.96←6.48 Q2←Q2
2.78←3.18 Q2←Q1
2.78←3.31 Q2←Q2
0.14
6 八貫[上市][CB][]
小型股(7.13億)
6 八貫[上市][CB][]
小型股(7.13億)
105.5 (-0.47%) 189張 (+0.66%)
104.7106.2110.42111.59 (0.48%) (-53.83%)
1.93% -6.22%
-8.26% -8.66%
-4.46% -5.46%
-13.74% -13.0%
38.96 16.13,15.42 up
110.0,100.5 -1.36
52.77 36.04,41.59
168.5,100.5 -2.79 -0.41
40.15 17.24,16.94 up (101.1, 119.7) 靠下軌
110.0,103.0 -0.64 (110.4, 18.4%)
0.52% 37 -1 0
13.67,13.78,13.83,13.86,14.07 (2.93%)
, , 買超:1/5 3.68% 賣超:1/5 2.11%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗44.0) 6
(43.99) 94
12
6.35
(↗ 0.7) 12
(0.69) 12
15
7.94
66.58,66.13
↗ 16.52,16.85
104.25(-1.18%) N/A N/A N/A
5.09%
0
14.56
(8.39,15.64,22.9)
3.86
(2.35,4.12,5.88)
2.91 G Y! 6.98 20.64
2.27億(8月)
-12.19 -15.82
1.88億(7月)
4.52 25.5
2.24億(6月)
0.07←0.1 (-30.0%) Q2←Q1
0.07←0.0 Q2←Q2
6.07←6.37 (-4.71%) Q2←Q1
6.07←6.19 (-1.94%) Q2←Q2
0.41←0.42←0.81←0.72 Q2←Q2
2.6←1.4←1.83←1.71 2022←2019
1.77←1.43 (+23.78%) Q2←Q1
1.77←1.49 (+18.79%) Q2←Q2
33.01←28.29 Q2←Q1
33.01←28.18 Q2←Q2 兩年新高
24.2←20.68 Q2←Q1
24.2←20.22 Q2←Q2
23.25←16.29 Q2←Q1
23.25←20.31 Q2←Q2 兩年新高
7.62←5.51 Q2←Q1
7.62←7.69 Q2←Q2
4.62←3.38 Q2←Q1
4.62←4.75 Q2←Q2
0.64
7 儒鴻[上市][]
中型股(27.44億)
7 儒鴻[上市][]
中型股(27.44億)
494.0 (-1.2%) 531張 (-21.58%)
493.2495.95505.02509.27 (1.44%) (-51.43%)
-0.2% -2.18%
-5.73% 1.02%
-2.18% -3.0%
-0.98% 2.83%
48.98 23.86,21.59 up
505.0,487.0 -3.37
51.02 63.59,65.04
561.0,458.5 1.42 -0.34
44.55 22.39,21.38 up (484.2, 525.9) 靠下軌
498.0,486.5 -1.23 (505.0, 8.61%)
1.34% 0 2 0
0.28,0.29,0.31,0.33,0.33 (17.86%)
, , 買超:0/5 0% 賣超:2/5 13.72%
,,,,,
(1.3) 64
(1.27) -87
1 (連2買)
0.19
(↘39.48) -262
(39.53) -652
-211 (連6賣)
39.74
(↗ 1.89) 108
(1.85) 108
42 (連5買)
7.91
80.8,81.07
↗ 2.75,2.81
494.67(0.14%) 328.25(-33.55%) 297.55(-39.77%) 283.48(-42.62%)
3.44%
0
26.48
(14.08,21.65,29.22)
6.02
(5.43,6.65,7.88)
4.51 G Y! -30.9 -6.31
27.04億(8月)
-25.97 7.55
28.87億(7月)
-33.87 3.17
26.84億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
78.21←64.98 (+20.36%) Q2←Q1
78.21←112.15 (-30.26%) Q2←Q2
0.72←0.79←1.74←5.14 Q2←Q2
17.96←24.9←9.14←13.25 2022←2019
4.57←3.16 (+44.62%) Q2←Q1
4.57←6.43 (-28.93%) Q2←Q2
31.17←28.36 Q2←Q1 連2升
31.17←27.98 Q2←Q2 兩年新高
21.23←17.36 Q2←Q1 連2升
21.23←20.64 Q2←Q2 兩年新高
17.8←12.72 Q2←Q1 連2升
17.8←18.17 Q2←Q2
6.32←3.56 Q2←Q1 連2升
6.32←9.02 Q2←Q2
4.25←2.56 Q2←Q1 連2升
4.25←6.32 Q2←Q2
0.61
8 聚陽[上市][][]
中型股(24.19億)
8 聚陽[上市][][]
中型股(24.19億)
343.0 (1.03%) 1718張 (+10.04%)
334.2328.2332.3317.38 (2.08%) (-49.07%)
6.69% 7.52%
0.15% 11.73%
3.22% 8.07%
23.07% 37.37%
68.39 85.29,80.83
353.0,321.5 1.61
73.75 94.33,93.79
15.24 0.21
62.04 90.77,79.51 (315.1, 349.5) 靠上軌
353.0,321.5 0.59 (332.3, 10.92%)
11.29% -77 -5 0
2.37,2.38,2.19,2.16,2.04 (-13.92%)
, , 買超:1/5 8.67% 賣超:1/5 3.08%
,,,,, (連4買)
(12.6) 157
(12.54) 491
72 (連3買)
4.19
(↗37.98) 627
(37.44) 389
182 (連2買)
10.59
(↗ 1.72) 51
(1.7) 51
41 (連5買)
2.39
67.54,67.07
↘ 7.33,7.21
316.49(-7.73%) 214.13(-37.57%) 190.21(-44.55%) 222.78(-35.05%)
4.23%
0
22.56
(11.38,17.87,24.36)
6.01
(3.14,4.13,5.12)
2.59 G Y! 15.37 -20.11
28.0億(9月)
7.47 18.18
35.06億(8月)
-20.23 5.94
29.66億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
72.24←78.34 (-7.79%) Q2←Q1
72.24←73.41 (-1.59%) Q2←Q2
1.11←0.84←2.05←0.94 Q2←Q2
3.98←3.99←7.24←4.88 2022←2019
3.09←3.96 (-21.97%) Q2←Q1
3.09←3.12 (-0.96%) Q2←Q2
24.6←25.23 Q2←Q1 連2降
24.6←25.04 Q2←Q2
13.71←15.53 Q2←Q1
13.71←13.19 Q2←Q2
11.44←12.17 Q2←Q1
11.44←10.21 Q2←Q2
6.22←6.74 Q2←Q1
6.22←5.79 Q2←Q2
3.69←4.04 Q2←Q1
3.69←3.5 Q2←Q2
0.59
9 廣隆[上市]
小型股(8.21億)
9 廣隆[上市]
小型股(8.21億)
132.0 (0.38%) 98張 (-5.07%)
131.5131.3131.65137.82 (0.38%) (-48.55%)
0.76% 0.38%
0.0% -7.69%
0.27% -4.22%
-5.48% -5.04%
30.29 7.69,5.13 up
135.0,130.0 -1.22
40.73 10.0,10.83 look
147.0,130.0 -0.47 -0.02
38.5 60.0,46.67 (130.8, 132.5) 靠中軌
133.0,130.5 0.4 (131.6, 1.3%) 帶寬窄
0.0% 0 0 0
0.2,0.2,0.2,0.2,0.2 (0.0%)
, , 買超:1/5 7.07% 賣超:2/5 60.61%
,平,,,, (連4賣)
(0.02) 1
(0.02) 0
0
0.0
(↗16.37) 6
(16.36) 21
9
9.18
(→ 0.14) 0
(0.14) 0
0
0.0
54.78,54.52
↗ 23.62,23.69
N/A N/A N/A N/A
N/A
7.58%
0
16.62
(9.86,13.18,16.49)
2.8
(2.89,3.16,3.43)
1.7 G Y! -18.79 11.43
5.75億(8月)
-26.55 -2.95
5.16億(7月)
-23.83 -14.51
5.32億(6月)
0.49←0.35 (+40.0%) Q2←Q1
0.49←0.34 (+44.12%) Q2←Q2
16.1←14.29 (+12.67%) Q2←Q1
16.1←20.25 (-20.49%) Q2←Q2
0.11←0.26←0.21←0.27 Q2←Q2
0.88←0.28←0.67←1.6 2022←2019
1.37←1.38 (-0.72%) Q2←Q1 連4降
1.37←2.38 (-42.44%) Q2←Q2
19.42←18.89 Q2←Q1 連2升
19.42←21.65 Q2←Q2
11.93←10.89 Q2←Q1 連2升
11.93←13.43 Q2←Q2
10.5←8.51 Q2←Q1 連2升
10.5←13.08 Q2←Q2
4.06←2.76 Q2←Q1 連2升
4.06←6.62 Q2←Q2
2.82←2.08 Q2←Q1 連2升
2.82←4.61 Q2←Q2
0.21
10 精華[上櫃][]
小型股(5.04億)
10 精華[上櫃][]
小型股(5.04億)
191.0 (-0.52%) 96張 (-24.26%)
192.1192.75193.88203.99 (-0.78%) (2.11%)
-0.78% -2.3%
-3.29% -13.57%
-1.49% -6.37%
-14.17% -18.26%
25.22 8.6,10.31 look
210.0,187.0 -1.56
31.6 4.42,6.94 look
-0.86 -0.18
34.73 0.0,13.89 look (190.4, 197.3) 靠下軌
0.36 (193.9, 3.62%) 帶寬窄
0.09% 11 0 0
8.91,8.94,8.97,9.08,9.16 (2.81%)
, , 買超:1/5 5.21% 賣超:1/5 6.25%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(→13.4) 2
(13.39) -79
-10
10.42
(→ 2.12) 1
(2.12) 1
0
0.0
21.58,21.57
→ 38.54,38.54
N/A N/A N/A N/A
7.07%
0
12.21
(9.93,15.91,21.89)
1.64
(3.56,4.92,6.27)
2.16 G Y! -17.63 -2.49
3.51億(8月)
-16.58 10.52
3.6億(7月)
-30.61 -12.21
3.26億(6月)
0.01←0.04 (-75.0%) Q2←Q1
0.01←0.19 (-94.74%) Q2←Q2
10.74←11.31 (-5.04%) Q2←Q1
10.74←12.25 (-12.33%) Q2←Q2
0.46←0.35←0.44←0.18 Q2←Q2
1.35←0.78←0.41←2.84 2022←2019
1.72←3.2 (-46.25%) Q2←Q1 連2降
1.72←3.88 (-55.67%) Q2←Q2
20.77←25.98 Q2←Q1 連2降
20.77←29.44 Q2←Q2 兩年新低
12.74←17.49 Q2←Q1 連2降
12.74←21.36 Q2←Q2 兩年新低
12.85←14.4 Q2←Q1 連3降
12.85←19.73 Q2←Q2 兩年新低
2.37←2.71 Q2←Q1 連3降
2.37←4.29 Q2←Q2 兩年新低
1.72←2.01 Q2←Q1 連3降
1.72←2.88 Q2←Q2
0.66

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
11 新麥[上櫃]
小型股(5.02億)
11 新麥[上櫃]
小型股(5.02億)
126.5 (0.8%) 54張 (-58.97%)
126.2126.85127.18127.71 (-0.39%) (7.45%)
0.0% -1.94%
1.2% 4.55%
-0.53% -0.95%
1.78% 17.36%
56.78 47.83,47.83
129.5,121.5 -1.42
61.49 78.72,76.06
3.67 0.12
49.42 33.33,27.35 up (123.8, 130.6) 靠中軌
127.5,125.0 -0.16 (127.2, 5.49%) 帶寬窄
0.0% 5 0 0
9.7,9.7,9.63,9.61,9.65 (-0.52%)
, , 買超:1/5 9.26% 賣超:1/5 25.93%
平,平,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗7.94) 8
(7.92) -6
-10
18.52
(→ 0.11) 2
(0.11) 2
4
7.41
35.62,35.62
↗ 23.13,23.17
83.4(-34.07%) N/A N/A N/A
N/A
4.74%
0
14.81
(7.98,12.1,16.22)
2.51
(2.21,2.88,3.55)
1.49 G Y! 19.99 17.27
4.37億(8月)
4.42 -5.82
3.72億(7月)
7.33 6.1
3.95億(6月)
1.51←1.49 (+1.34%) Q2←Q1
1.51←1.41 (+7.09%) Q2←Q2
11.62←8.83 (+31.6%) Q2←Q1
11.62←10.45 (+11.2%) Q2←Q2
0.07←0.5←0.15←0.48 Q2←Q2
0.87←0.89←0.36←2.88 2022←2019
2.2←2.5 (-12.0%) Q2←Q1
2.2←1.68 (+30.95%) Q2←Q2
38.16←42.94 Q2←Q1
38.16←34.38 Q2←Q2
15.76←19.46 Q2←Q1
15.76←13.69 Q2←Q2
13.68←13.88 Q2←Q1
13.68←11.83 Q2←Q2
6.18←4.69 Q2←Q1 連2升
6.18←4.86 Q2←Q2
4.24←3.33 Q2←Q1 連2升
4.24←3.17 Q2←Q2
0.41
12 亞德客-KY[上市][][]
中型股(20.00億)
12 亞德客-KY[上市][][]
中型股(20.00億)
998.0 (-0.7%) 402張 (-7.72%)
986.2984.0962.55946.37 (1.94%) (-53.28%)
4.18% 2.46%
4.94% 0.81%
3.68% 5.46%
-0.24% 1.99%
52.45 74.59,65.2
1040.0,967.0 3.76
54.02 59.04,53.68
1080.0,860.0 -11.54 0.23
60.14 75.56,77.56 (909.3, 1015.8) 靠上軌
1010.0,965.0 3.76 (962.6, 11.71%)
0.88% 13 0 0
0.44,0.44,0.42,0.43,0.46 (4.55%)
, , 買超:1/5 2.48% 賣超:2/5 19.35%
,,,,, (連2買)
(1.44) 24
(1.43) 14
17 (連5買)
4.23
(↗75.77) 21
(75.76) -61
-41
10.2
(↗ 0.34) 28
(0.32) 28
8 (連3買)
1.99
75.26,75.54
↘ 1.41,1.39
1196.2(19.86%) 841.95(-15.64%) 557.48(-44.14%) 705.51(-29.31%)
1.31%
0
33.17
(13.93,21.87,29.81)
5.21
(4.01,5.64,7.27)
7.11 G Y! 29.62 6.26
25.62億(8月)
21.83 -5.16
24.11億(7月)
10.15 -8.3
25.42億(6月)
0.54←0.67 (-19.4%) Q2←Q1
0.54←0.62 (-12.9%) Q2←Q2
80.02←69.06 (+15.87%) Q2←Q1
80.02←72.22 (+10.8%) Q2←Q2
5.87←7.05←11.18←11.92 Q2←Q2
55.89←51.64←30.04←32.04 2022←2019
9.88←7.91 (+24.91%) Q2←Q1 連3升
9.88←8.61 (+14.75%) Q2←Q2
45.61←45.41 Q2←Q1
45.61←46.61 Q2←Q2
30.34←29.63 Q2←Q1 連3升
30.34←30.35 Q2←Q2
21.3←23.5 Q2←Q1
21.3←22.18 Q2←Q2 兩年新低
4.45←4.22 Q2←Q1 連2升
4.45←4.47 Q2←Q2
3.14←3.03 Q2←Q1 連2升
3.14←3.26 Q2←Q2
1.13
13 直得[上市]
小型股(8.93億)
13 直得[上市]
小型股(8.93億)
64.5 (0.16%) 21張 (+50.82%)
64.4664.5464.6266.36 短糾結 (0.47%) (-55.72%)
-0.15% -0.31%
-0.62% -9.03%
-0.19% -2.8%
-8.77% -11.18%
35.6 12.2,11.55 up
67.3,48.75 -0.35
38.6 6.25,4.89 up
66.0,48.75 -0.6 -0.01
44.33 33.33,31.27 (63.3, 66.0) 靠中軌
66.5,63.1 0.07 (64.6, 4.27%) 帶寬窄
0.0% 1 0 0
2.82,2.82,2.79,2.81,2.81 (-0.35%)
, , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→3.18) 6
(3.18) -4
2 (連2買)
9.52
(→ 0.04) 0
(0.04) 0
0
0.0
55.4,55.41
→ 18.42,18.41
N/A N/A N/A N/A
N/A
3.1%
0
21.25
(12.14,23.99,35.84)
2.41
(2.04,3.08,4.13)
4.56 G Y! -40.45 2.68
0.82億(8月)
-45.78 1.59
0.8億(7月)
-53.66 -22.32
0.79億(6月)
0.01←0.0 (0%) Q2←Q1
0.01←0.03 (-66.67%) Q2←Q2
2.86←3.07 (-6.84%) Q2←Q1
2.86←4.52 (-36.73%) Q2←Q2
0.07←0.71←0.33←0.87 Q2←Q2
2.0←2.17←3.53←3.11 2022←2019
0.34←0.39 (-12.82%) Q2←Q1 連2降
0.34←1.0 (-66.0%) Q2←Q2
46.6←42.7 Q2←Q1
46.6←44.35 Q2←Q2 兩年新高
16.33←14.54 Q2←Q1
16.33←24.31 Q2←Q2
15.4←12.09 Q2←Q1
15.4←20.07 Q2←Q2
1.91←1.58 Q2←Q1
1.91←3.94 Q2←Q2
1.17←0.95 Q2←Q1
1.17←2.38 Q2←Q2
0.38
14 大山[上市]
中型股(16.37億)
14 大山[上市]
中型股(16.37億)
38.7 (0.26%) 60張 (-63.2%)
38.3637.6636.9638.32 (0.78%) (-44.53%)
2.38% 4.74%
8.56% -1.02%
4.71% 0.99%
1.98% 14.02%
58.79 39.77,31.82
39.9,38.5 -0.34
63.78 68.45,62.0
52.9,36.3 0.41 0.41
65.06 77.42,76.73 (35.0, 38.9) 靠上軌
39.3,38.55 0.33 (37.0, 11.14%)
0.0% 5 0 0
1.15,1.17,1.28,1.29,1.31 (13.91%)
, , 買超:0/5 0% 賣超:2/5 13.12%
平,,,,,
(0.0) 0
(0.0) 0
0
0.0
(→0.8) -10
(0.79) -6
-3 (連3賣)
5.0
(→ 0.07) -19
(0.09) -19
2 (連2賣轉買)
3.33
83.24,83.27
↘ 6.16,6.14
31.05(-19.77%) N/A 37.34(-3.51%) N/A
3.88%
1.0
13.59
(6.97,11.2,15.43)
2.21
(1.02,1.32,1.62)
1.34 G Y! 13.7 -5.72
4.72億(8月)
90.11 30.7
5.01億(7月)
11.79 28.74
3.83億(6月)
0.08←0.08 (0.0%) Q2←Q1
0.08←0.09 (-11.11%) Q2←Q2
9.91←10.67 (-7.12%) Q2←Q1
9.91←10.44 (-5.08%) Q2←Q2
0.38←0.14←0.71←0.26 Q2←Q2
1.25←1.08←4.76←0.63 2022←2019
0.42←0.65 (-35.38%) Q2←Q1 連2降
0.42←0.56 (-25.0%) Q2←Q2
13.16←15.82 Q2←Q1 連2降
13.16←14.47 Q2←Q2
8.57←11.39 Q2←Q1 連2降
8.57←10.8 Q2←Q2
8.65←9.33 Q2←Q1 連2降
8.65←8.23 Q2←Q2
3.23←3.78 Q2←Q1 連2降
3.23←3.49 Q2←Q2
2.19←2.62 Q2←Q1 連2降
2.19←2.37 Q2←Q2
0.1
15 葡萄王[上市][][]
中型股(14.81億)
15 葡萄王[上市][][]
中型股(14.81億)
156.5 (-0.95%) 181張 (-16.25%)
155.9155.5155.95162.14 (0.32%) (-34.61%)
1.29% -0.32%
1.95% -3.4%
0.35% -3.48%
-7.71% -4.07%
43.39 16.67,14.1 up
161.0,150.0 -1.64
46.94 51.41,50.0
162.0,150.0 0.8 0.05
49.06 56.25,60.42 (152.4, 159.5) 靠中軌
157.0,152.0 0.51 (156.0, 4.66%) 帶寬窄
0.45% 19 0 0
1.92,1.91,1.89,1.88,1.94 (1.04%)
, , 買超:2/5 11.04% 賣超:1/5 4.97%
,,,,,
(0.59) 0
(0.59) 0
-1
0.55
(↗16.78) 69
(16.73) 93
-3 (連3買轉賣)
1.66
(→ 0.27) -1
(0.27) -1
0
0.0
65.44,65.24
↗ 15.47,15.53
170.13(8.71%) 120.19(-23.2%) 197.34(26.1%) N/A
N/A
4.41%
0
16.11
(12.19,17.92,23.64)
2.56
(3.85,4.75,5.66)
2.2 G Y! 18.26 24.88
9.91億(8月)
0.23 -15.97
7.94億(7月)
6.92 1.67
9.45億(6月)
1.08←1.07 (+0.93%) Q2←Q1
1.08←1.19 (-9.24%) Q2←Q2
26.65←22.2 (+20.05%) Q2←Q1
26.65←27.22 (-2.09%) Q2←Q2
1.03←1.56←1.8←1.41 Q2←Q2
4.87←2.75←12.14←6.3 2022←2019
1.99←1.68 (+18.45%) Q2←Q1
1.99←2.38 (-16.39%) Q2←Q2
82.22←80.23 Q2←Q1
82.22←83.93 Q2←Q2
21.09←21.54 Q2←Q1 連2降
21.09←24.55 Q2←Q2
18.16←18.5 Q2←Q1 連2降
18.16←20.91 Q2←Q2
4.42←3.62 Q2←Q1
4.42←5.49 Q2←Q2
3.18←2.73 Q2←Q1
3.18←3.99 Q2←Q2
0.44
16 興農[上市][]
大型股(42.05億)
16 興農[上市][]
大型股(42.05億)
36.5 (-0.41%) 250張 (-32.8%)
36.6436.7536.6936.15 (-0.14%) (-69.07%)
-0.27% -1.48%
0.41% 3.11%
-0.52% 0.97%
1.22% -1.03%
50.93 48.39,50.54
37.4,35.0 0.14
57.21 23.67,28.78 look
39.5,34.8 -0.69 -0.01
49.71 18.18,24.24 look (36.3, 37.1) 下軌中軌間
36.85,36.4 -0.06 (36.7, 2.2%) 帶寬窄
0.41% -3 0 0
2.08,2.09,2.08,2.09,2.09 (0.48%)
, , 買超:0/5 0% 賣超:1/5 6.37%
,,,,, (連3賣)
(0.68) 6
(0.68) 121
3 (連4買)
1.2
(↘12.14) 48
(12.12) -291
-17
6.8
(→ 0.17) -45
(0.18) -45
0
0.0
50.7,50.49
↘ 17.15,17.12
30.21(-17.23%) N/A 27.46(-24.77%) N/A
N/A
7.67%
0
11.31
(7.03,10.11,13.2)
1.92
(1.0,1.14,1.27)
0.78 G Y! -17.02 9.37
15.85億(8月)
-28.29 -1.36
14.49億(7月)
-30.63 -5.55
14.69億(6月)
1.46←2.97 (-50.84%) Q2←Q1
1.46←2.14 (-31.78%) Q2←Q2
45.76←51.23 (-10.68%) Q2←Q1
45.76←60.92 (-24.89%) Q2←Q2
0.58←0.78←0.83←0.78 Q2←Q2
3.43←4.07←2.75←3.55 2022←2019
0.53←0.8 (-33.75%) Q2←Q1
0.53←0.96 (-44.79%) Q2←Q2
28.32←27.69 Q2←Q1
28.32←27.66 Q2←Q2
6.89←8.37 Q2←Q1 連3降
6.89←8.34 Q2←Q2
6.13←6.29 Q2←Q1
6.13←6.79 Q2←Q2
3.53←3.92 Q2←Q1
3.53←5.52 Q2←Q2
1.89←2.04 Q2←Q1
1.89←2.49 Q2←Q2
0.41
17 中碳[上市]
中型股(23.69億)
17 中碳[上市]
中型股(23.69億)
113.0 (-0.88%) 96張 (-8.76%)
113.2113.25112.92110.95 短糾結 (0.0%) (-55.19%)
0.0% -1.31%
0.0% -0.88%
0.07% 1.85%
0.2% 2.32%
53.01 57.14,48.38
119.0,112.5 0.12
50.31 66.67,60.68
116.5,100.0 0.26 0.0
53.18 25.0,40.19 (111.2, 114.6) 靠中軌
114.0,112.0 -0.06 (112.9, 3.06%) 帶寬窄
0.0% -2 0 0
0.52,0.52,0.51,0.51,0.51 (-1.92%)
, , 買超:0/5 0% 賣超:2/5 20.83%
,,,,, (連2買)
(1.53) 40
(1.51) 88
0
0.0
(↗9.24) -10
(9.24) -24
-7 (連5賣)
7.29
(→ 0.54) 0
(0.54) 0
0
0.0
59.35,59.39
→ 18.55,18.55
99.59(-11.87%) 118.48(4.85%) N/A N/A
N/A
4.42%
0
16.45
(13.62,20.6,27.57)
3.46
(3.67,4.15,4.64)
3.04 G Y! -22.99 3.66
6.66億(8月)
-33.4 -12.89
6.43億(7月)
-30.86 26.24
7.38億(6月)
1.16←0.73 (+58.9%) Q2←Q1
1.16←0.68 (+70.59%) Q2←Q2
22.95←22.71 (+1.06%) Q2←Q1
22.95←32.96 (-30.37%) Q2←Q2
1.15←1.27←0.69←0.38 Q2←Q2
2.52←2.07←1.09←5.1 2022←2019
1.89←1.32 (+43.18%) Q2←Q1 連2升
1.89←2.2 (-14.09%) Q2←Q2
29.56←22.58 Q2←Q1 連3升
29.56←23.66 Q2←Q2 兩年新高
23.22←16.71 Q2←Q1
23.22←18.81 Q2←Q2 兩年新高
21.0←14.38 Q2←Q1
21.0←16.95 Q2←Q2 兩年新高
5.97←3.95 Q2←Q1
5.97←7.22 Q2←Q2
4.46←2.98 Q2←Q1
4.46←4.75 Q2←Q2
0.37
18 永記[上市]
中型股(16.20億)
18 永記[上市]
中型股(16.20億)
73.7 (0.55%) 25張 (+309.5%)
73.3473.3573.3674.23 短糾結 (0.14%) (-29.4%)
0.82% 0.27%
0.27% -1.6%
0.46% -0.71%
-1.15% 1.35%
48.28 35.71,29.37 up
73.9,72.7 -0.28
53.42 61.97,58.69
76.4,69.3 0.19 0.02
53.01 100.0,83.33 (72.7, 74.0) 上軌中軌間
74.3,73.6 0.08 (73.4, 1.79%) 帶寬窄
0.0% 0 0 0
0.01,0.01,0.01,0.01,0.01 (0.0%)
平 , , 買超:0/5 0% 賣超:1/5 12.0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→13.13) -4
(13.13) -9
0
0.0
(→ 0.07) 0
(0.07) 0
0
0.0
86.54,86.54
→ 5.12,5.12
58.05(-21.23%) N/A 53.41(-27.53%) N/A
N/A
4.75%
0
14.99
(10.65,14.39,18.13)
1.27
(1.26,1.39,1.52)
1.24 G Y! 2.69 11.0
7.84億(8月)
-10.7 -6.27
7.07億(7月)
0.0 3.65
7.54億(6月)
0.32←0.29 (+10.34%) Q2←Q1
0.32←0.19 (+68.42%) Q2←Q2
21.74←24.63 (-11.73%) Q2←Q1
21.74←22.88 (-4.98%) Q2←Q2
0.25←0.53←0.63←0.58 Q2←Q2
2.24←7.98←3.25←3.79 2022←2019
1.01←1.27 (-20.47%) Q2←Q1 連2降
1.01←0.76 (+32.89%) Q2←Q2
24.49←23.5 Q2←Q1 連3升
24.49←21.14 Q2←Q2
10.02←10.65 Q2←Q1
10.02←7.86 Q2←Q2
8.73←8.55 Q2←Q1 連3升
8.73←8.97 Q2←Q2
1.98←2.17 Q2←Q1 連2降
1.98←2.19 Q2←Q2
1.67←1.85 Q2←Q1 連2降
1.67←1.81 Q2←Q2
0.09
19 杏昌[上櫃]
小型股(4.45億)
19 杏昌[上櫃]
小型股(4.45億)
138.5 (-0.36%) 16張 (+367.68%)
138.8138.85139.15140.18 短糾結 (-0.36%) (-46.12%)
0.0% -0.36%
-0.72% -2.12%
-0.47% -1.2%
-2.66% -3.11%
37.25 8.33,9.8 look
141.5,138.0 -0.23
47.39 11.67,12.78 look
142.5,135.0 -2.19 -0.02
40.7 20.0,29.52 look (138.3, 140.0) 靠下軌
140.0,138.0 0.02 (139.2, 1.23%) 帶寬窄
0.0% 0 0 0
0.06,0.06,0.06,0.06,0.06 (0.0%)
平 , , 買超:0/5 0% 賣超:1/5 5.88%
,,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(→10.07) -4
(10.08) -2
-4
25.0
(→ 0.0) 0
(0.0) 0
0
0.0
49.24,49.24
↗ 24.51,24.51
105.86(-23.57%) N/A N/A N/A
5.05%
0
18.47
(13.19,17.54,21.9)
2.2
(2.04,2.25,2.47)
1.59 G Y! 9.51 14.35
3.53億(8月) 短突破長
-2.95 -8.73
3.08億(7月)
-27.0 9.34
3.38億(6月)
0.12←0.11 (+9.09%) Q2←Q1
0.12←0.12 (0.0%) Q2←Q2
9.56←9.73 (-1.75%) Q2←Q1
9.56←17.61 (-45.71%) Q2←Q2
0.09←0.16←0.14←0.22 Q2←Q2
1.03←1.51←1.71←0.34 2022←2019
1.91←1.77 (+7.91%) Q2←Q1
1.91←2.59 (-26.25%) Q2←Q2
26.84←25.35 Q2←Q1 連4升
26.84←18.31 Q2←Q2
9.91←10.23 Q2←Q1 連2降
9.91←8.1 Q2←Q2
9.65←8.77 Q2←Q1
9.65←6.93 Q2←Q2
3.18←3.15 Q2←Q1
3.18←5.18 Q2←Q2
2.02←1.88 Q2←Q1
2.02←2.8 Q2←Q2
0.25
20 凱撒衛[上市]
小型股(7.26億)
20 凱撒衛[上市]
小型股(7.26億)
35.85 (0.84%) 21張 (-44.16%)
35.735.9236.0436.61 (0.84%) (-84.12%)
0.0% -0.55%
-0.69% -4.53%
-0.53% -2.08%
-4.73% -4.5%
35.83 13.73,7.08 up
36.15,35.4 -0.19
47.43 28.97,36.39
41.0,32.0 -0.21 -0.08
43.07 29.17,12.5 up (35.6, 36.5) 靠中軌
35.95,35.5 -0.02 (36.0, 2.53%) 帶寬窄
0.0% 0 0 0
16.87,16.89,16.89,16.89,16.89 (0.12%)
平 , , 買超:0/5 0% 賣超:3/5 45.46%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗2.33) -5
(2.33) -45
-5
23.81
(→ 0.65) 2
(0.65) 2
3 (連2賣轉買)
14.29
54.96,54.97
↘ 13.48,13.37
29.04(-19.0%) N/A N/A N/A
N/A
6.42%
0
10.64
(7.92,10.42,12.93)
1.33
(1.46,1.67,1.88)
1.03 G Y! -7.04 6.65
2.19億(8月) 短跌破長
-6.82 1.35
2.05億(7月)
-9.2 -18.4
2.03億(6月)
0.11←0.13 (-15.38%) Q2←Q1
0.11←0.12 (-8.33%) Q2←Q2
6.52←5.04 (+29.37%) Q2←Q1
6.52←6.98 (-6.59%) Q2←Q2
0.14←0.09←0.02←0.05 Q2←Q2
0.2←0.31←0.43←2.6 2022←2019
0.54←0.43 (+25.58%) Q2←Q1
0.54←0.96 (-43.75%) Q2←Q2
32.57←35.15 Q2←Q1
32.57←33.18 Q2←Q2
9.47←8.16 Q2←Q1
9.47←13.34 Q2←Q2
7.1←6.73 Q2←Q1
7.1←10.65 Q2←Q2
2.3←1.66 Q2←Q1
2.3←3.98 Q2←Q2
1.76←1.3 Q2←Q1
1.76←2.82 Q2←Q2
0.16
21 豐興[上市]
大型股(58.16億)
21 豐興[上市]
大型股(58.16億)
66.7 (-0.74%) 60張 (-72.37%)
67.0267.1567.2168.14 (-0.74%) (-61.88%)
-1.04% -1.19%
-2.49% -4.17%
-0.76% -2.11%
-2.68% -0.77%
42.3 7.27,8.86 look
67.4,65.8 -0.3
47.06 52.97,54.95
76.2,65.8 -0.36 -0.13
44.03 23.53,43.14 (66.3, 68.1) 靠下軌
67.9,66.5 0.02 (67.2, 2.71%) 帶寬窄
0.0% 1 0 0
0.05,0.05,0.05,0.05,0.05 (0.0%)
, , 買超:1/5 3.33% 賣超:3/5 50.0%
,,,,, (連2賣)
(1.03) 69
(1.02) 147
0
0.0
(→11.16) -90
(11.18) 18
-11 (連2賣)
18.33
(→ 0.28) 1
(0.28) 1
1
1.67
87.97,87.93
↗ 3.28,3.29
62.88(-5.73%) 59.27(-11.14%) N/A N/A
N/A
6.0%
0
15.66
(9.52,12.3,15.07)
1.88
(1.72,1.88,2.04)
1.12 G Y! -6.98 -5.59
26.56億(8月) 短跌破長
-14.06 0.84
28.14億(7月)
-18.43 -16.88
27.9億(6月)
0.81←0.79 (+2.53%) Q2←Q1
0.81←1.75 (-53.71%) Q2←Q2
89.98←87.45 (+2.89%) Q2←Q1
89.98←108.58 (-17.13%) Q2←Q2
6.01←3.32←5.09←3.09 Q2←Q2
13.88←6.7←7.27←8.75 2022←2019
0.94←0.94 (0.0%) Q2←Q10
0.94←1.33 (-29.32%) Q2←Q2
9.68←10.52 Q2←Q1 連2降
9.68←10.86 Q2←Q2
7.35←8.05 Q2←Q1 連2降
7.35←8.75 Q2←Q2
6.84←6.75 Q2←Q1
6.84←8.34 Q2←Q2
3.0←2.81 Q2←Q1
3.0←4.45 Q2←Q2
2.4←2.28 Q2←Q1
2.4←3.37 Q2←Q2
0.51

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
22 威致[上市]
大型股(32.57億)
22 威致[上市]
大型股(32.57億)
23.45 (0.21%) 130張 (-56.76%)
23.8424.2424.1924.13 (-1.26%) (-47.52%)
-4.48% -5.63%
-3.3% -2.09%
-3.06% -2.82%
-5.97% -8.93%
41.22 13.11,26.04 look
26.0,23.1 0.02
44.62 18.32,23.67 look
31.7,21.6 -0.83 -0.22
39.54 13.56,12.96 up (23.1, 25.3) 靠下軌
23.9,23.4 -0.13 (24.2, 9.52%)
0.14% -30 0 0
2.72,2.72,2.72,2.74,2.71 (-0.37%)
, , 買超:0/5 0% 賣超:1/5 10.77%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(→0.59) 6
(0.59) -77
-8
6.15
(→ 0.1) -2
(0.11) -2
0
0.0
81.23,81.24
↘ 8.94,8.9
N/A N/A N/A N/A
5.54%
0
16.48
(4.19,8.7,13.21)
1.68
(1.27,1.8,2.33)
0.66 G Y! -37.61 -5.54
5.28億(8月)
-25.44 -39.16
5.59億(7月)
-3.64 -0.16
9.2億(6月)
0.76←1.92 (-60.42%) Q2←Q1
0.76←1.83 (-58.47%) Q2←Q2
27.25←32.11 (-15.14%) Q2←Q1
27.25←33.22 (-17.97%) Q2←Q2
2.4←1.39←1.27←0.51 Q2←Q2
2.6←2.93←1.55←1.0 2022←2019
0.41←0.58 (-29.31%) Q2←Q1
0.41←0.93 (-55.91%) Q2←Q2
7.91←8.68 Q2←Q1
7.91←13.27 Q2←Q2
6.23←7.19 Q2←Q1
6.23←11.64 Q2←Q2
5.59←5.46 Q2←Q1 連2升
5.59←9.55 Q2←Q2
3.42←4.01 Q2←Q1
3.42←6.7 Q2←Q2
2.04←2.33 Q2←Q1
2.04←3.66 Q2←Q2
0.46
24 世豐[上櫃][CB]
小型股(5.24億)
24 世豐[上櫃][CB]
小型股(5.24億)
57.4 (-0.35%) 48張 (+43.09%)
57.4657.5357.4557.58 短糾結 (-0.17%) (-44.58%)
0.0% -0.17%
-0.35% -2.05%
-0.09% -0.31%
-1.96% 1.61%
48.12 37.74,39.62
58.4,55.4 -0.25
56.56 64.74,66.97
63.8,55.4 0.0 -0.03
48.21 25.0,45.0 (57.1, 57.8) 在中軌
57.9,57.1 0.0 (57.4, 1.23%) 帶寬窄
0.0% 0 0 0
0.53,0.53,0.54,0.54,0.54 (1.89%)
, , 買超:0/5 0% 賣超:0/5 0%
平,平,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(→2.1) -5
(2.1) -14
-3 (連2賣)
6.25
(→ 0.0) 0
(0.0) 0
0
0.0
44.96,44.48
↘ 22.29,22.23
44.97(-21.66%) N/A 42.87(-25.31%) N/A
N/A
9.58%
0
8.86
(6.82,10.34,13.86)
1.89
(1.21,1.5,1.79)
1.25 G Y! -21.84 6.44
1.63億(8月)
-26.06 1.14
1.53億(7月)
-24.41 -11.69
1.51億(6月)
0.08←0.08 (0.0%) Q2←Q1
0.08←0.08 (0.0%) Q2←Q2
5.17←6.73 (-23.18%) Q2←Q1
5.17←6.14 (-15.8%) Q2←Q2
1.21←0.29←0.57←0.11 Q2←Q2
1.27←0.66←0.7←0.77 2022←2019
0.73←1.56 (-53.21%) Q2←Q1 連2降
0.73←1.38 (-47.1%) Q2←Q2
18.44←22.0 Q2←Q1 連3降
18.44←23.15 Q2←Q2 兩年新低
10.08←15.24 Q2←Q1 連3降
10.08←15.56 Q2←Q2 兩年新低
10.76←12.8 Q2←Q1
10.76←15.21 Q2←Q2 兩年新低
3.62←5.65 Q2←Q1
3.62←5.9 Q2←Q2 兩年新低
2.02←2.99 Q2←Q1
2.02←3.24 Q2←Q2
0.34
25 大甲[上櫃]
小型股(4.23億)
25 大甲[上櫃]
小型股(4.23億)
33.7 (-1.75%) 32張 (+361.97%)
34.0834.234.5836.27 (-1.89%) (-35.49%)
-0.44% -2.88%
-2.88% -20.24%
-2.54% -7.09%
-14.01% -14.51%
32.92 8.49,11.79 look
35.0,32.8 -0.48
45.56 6.98,16.67 look
37.7,30.15 -1.06 -0.12
37.28 0.0,23.33 look (33.6, 35.5) 靠下軌
34.35,33.6 0.02 (34.6, 5.65%) 帶寬窄
0.0% 3 0 0
2.56,2.56,2.56,2.59,2.62 (2.34%)
, , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→1.34) -5
(1.35) -4
-4 (連5賣)
12.5
(→ 0.0) 0
(0.0) 0
0
0.0
67.39,67.39
→ 16.56,16.55
N/A N/A N/A N/A
N/A
11.87%
0
8.18
(6.15,9.85,13.55)
1.56
(1.3,1.61,1.93)
1.02 G Y! -20.54 25.5
1.5億(8月) 短突破長
-31.4 5.94
1.19億(7月)
-28.13 8.53
1.13億(6月)
0.36←0.07 (+414.29%) Q2←Q1
0.36←0.04 (+800.0%) Q2←Q2
3.07←3.21 (-4.36%) Q2←Q1
3.07←4.35 (-29.43%) Q2←Q2
0.11←0.09←0.11←0.12 Q2←Q2
0.52←0.26←0.23←0.49 2022←2019
0.29←0.6 (-51.67%) Q2←Q1 連3降
0.29←1.64 (-82.32%) Q2←Q2
16.18←20.82 Q2←Q1 連3降
16.18←30.26 Q2←Q2 兩年新低
6.2←10.98 Q2←Q1 連3降
6.2←22.12 Q2←Q2 兩年新低
3.05←8.29 Q2←Q1 連3降
3.05←17.69 Q2←Q2 兩年新低
0.87←2.32 Q2←Q1 連3降
0.87←7.62 Q2←Q2 兩年新低
0.59←1.56 Q2←Q1 連3降
0.59←4.45 Q2←Q2
0.82
26 汎德永業[上市][]
小型股(8.07億)
26 汎德永業[上市][]
小型股(8.07億)
305.5 (-0.81%) 47張 (+151.7%)
307.2306.65308.35313.18 (-0.65%) (-56.24%)
-0.65% -0.49%
-1.93% -9.75%
-0.92% -2.45%
-0.99% 15.89%
54.55 10.71,9.82 up
317.5,303.0 -4.67
63.98 67.77,68.07
359.0,252.5 11.99 -0.09
44.44 17.24,27.59 look (302.3, 314.4) 靠中軌
307.0,303.5 0.03 (308.4, 4.0%) 帶寬窄
0.0% -1 0 0
1.1,1.1,1.11,1.11,1.1 (0.0%)
, , 買超:0/5 0% 賣超:2/5 47.91%
,平,,平,,
(3.07) 0
(3.07) 1
0
0.0
(→5.58) -25
(5.61) 7
-23 (連3賣)
48.94
(→ 0.09) -5
(0.1) -5
-4 (連5賣)
8.51
80.35,80.35
↘ 7.62,7.61
290.38(-4.95%) N/A N/A N/A
N/A
4.91%
0
14.59
(9.89,13.25,16.61)
2.08
(1.37,1.81,2.25)
0.49 G Y! 12.27 -9.33
41.69億(8月)
38.13 -17.82
45.98億(7月)
23.52 -2.77
55.95億(6月)
37.98←42.37 (-10.36%) Q2←Q1
37.98←31.03 (+22.4%) Q2←Q2
152.48←121.42 (+25.58%) Q2←Q1
152.48←128.9 (+18.29%) Q2←Q2
2.78←5.18←3.06←6.37 Q2←Q2
19.97←21.35←28.13←27.4 2022←2019
6.49←4.93 (+31.64%) Q2←Q1 連3升
6.49←4.84 (+34.09%) Q2←Q2
10.97←11.31 Q2←Q1 連2降
10.97←10.78 Q2←Q2
4.36←4.14 Q2←Q1
4.36←3.85 Q2←Q2
3.56←3.34 Q2←Q1
3.56←3.1 Q2←Q2
4.65←3.43 Q2←Q1 連3升
4.65←3.4 Q2←Q2 兩年新高
2.5←1.86 Q2←Q1
2.5←1.99 Q2←Q2
0.39
27 華通[上市][][][]
大型股(119.18億)
27 華通[上市][][][]
大型股(119.18億)
52.0 (-4.24%) 36400張 (+49.37%)
53.4854.6752.6547.48 (-1.89%) (-48.87%)
-4.24% -8.61%
12.8% 15.94%
-1.23% 9.52%
14.11% 13.49%
62.51 52.69,60.93
54.7,49.4 1.09
60.06 54.87,49.24
54.7,47.9 0.27 0.63
52.45 20.0,35.78 (46.4, 59.0) 靠中軌
53.5,51.8 -0.4 (52.7, 27.16%) 帶寬大
8.71% 850 38 0
13.75,13.38,13.03,12.86,13.15 (-4.36%)
, , 買超:1/5 2.89% 賣超:2/5 10.43%
,,,,, (連3賣)
(5.13) -6360
(5.66) -12033
-5901 (連9賣)
16.21
(↗21.43) 4823
(20.86) 17729
4989
13.71
(↘ 2.1) -426
(2.13) -426
-792 (連2買轉賣)
2.18
75.22,74.69
↗ 11.23,11.48
51.48(-1.0%) N/A N/A N/A
5.19%
0
11.48
(5.89,8.47,11.04)
1.8
(1.18,1.81,2.43)
0.95 G Y! -10.12 7.13
64.61億(8月)
-12.45 33.85
60.3億(7月)
-24.51 -4.88
45.05億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
138.64←134.96 (+2.73%) Q2←Q1
138.64←163.33 (-15.12%) Q2←Q2
19.25←18.2←19.06←15.87 Q2←Q2
74.01←88.31←64.58←43.21 2022←2019
0.46←0.45 (+2.22%) Q2←Q1
0.46←1.32 (-65.15%) Q2←Q2
12.34←14.32 Q2←Q1 連2降
12.34←19.23 Q2←Q2 兩年新低
3.91←6.21 Q2←Q1 連2降
3.91←11.09 Q2←Q2 兩年新低
4.33←2.65 Q2←Q1
4.33←8.82 Q2←Q2
1.67←0.96 Q2←Q1
1.67←4.31 Q2←Q2
0.97←0.62 Q2←Q1
0.97←2.02 Q2←Q2
0.8
28 國巨[上市][][][]
大型股(42.31億)
28 國巨[上市][][][]
大型股(42.31億)
520.0 (-2.44%) 1849張 (+29.35%)
524.4522.2515.9487.18 (-0.95%) (-48.42%)
-0.19% 0.0%
2.36% 7.22%
0.79% 6.74%
5.16% 8.66%
58.76 82.29,87.5 down
521.0,509.0 3.87
56.78 81.39,78.23
579.0,441.0 5.96 0.22
58.81 48.48,72.05 (497.9, 533.9) 靠中軌
529.0,514.0 -0.53 (515.9, 7.23%)
6.1% -13 9 0
3.4,3.29,3.26,3.2,3.19 (-6.18%)
, , 買超:1/5 24.81% 賣超:2/5 11.73%
,,,,, (連12買轉賣)
(1.78) -184
(1.82) -20
-231 (連2買轉賣)
12.49
(↗49.06) 423
(48.91) 853
172 (連2買)
9.3
(↗ 6.7) 56
(6.69) 56
-36 (連2買轉賣)
1.95
61.42,61.71
↘ 18.66,18.46
525.79(1.11%) 296.65(-42.95%) N/A 471.51(-9.33%)
1.92%
0
12.1
(4.2,7.05,9.89)
1.76
(1.91,3.15,4.39)
2.05 G Y! -11.45 1.36
90.1億(8月)
-14.61 1.31
88.88億(7月)
-17.91 -2.59
87.73億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
267.57←260.96 (+2.53%) Q2←Q1
267.57←313.22 (-14.57%) Q2←Q2
31.91←55.41←38.79←36.64 Q2←Q2
131.81←94.66←75.49←57.38 2022←2019
5.67←8.66 (-34.53%) Q2←Q1 連3降
5.67←13.03 (-56.49%) Q2←Q2
33.18←33.0 Q2←Q1
33.18←38.8 Q2←Q2
19.01←18.86 Q2←Q1
19.01←25.18 Q2←Q2
13.87←15.84 Q2←Q1
13.87←18.93 Q2←Q2
2.97←3.4 Q2←Q1 連3降
2.97←5.49 Q2←Q2
1.4←1.59 Q2←Q1 連3降
1.4←2.36 Q2←Q2
1.17
29 台積電[上市][][][]
大型股(2593.21億)
29 台積電[上市][][][]
大型股(2593.21億)
529.0 (-0.75%) 14848張 (-44.78%)
525.2527.3536.25551.8 (1.15%) (-56.81%)
1.93% -1.67%
-4.17% -6.37%
-1.35% -4.13%
-3.14% 3.25%
46.81 17.33,8.89 up
539.0,508.0 -6.17
51.55 70.98,73.07
594.0,518.0 -0.97 -0.26
44.0 30.95,29.37 up (514.4, 558.1) 靠中軌
535.0,524.0 -0.37 (536.2, 8.5%)
0.48% -83 0 0
0.27,0.28,0.28,0.28,0.28 (3.7%)
, , 買超:1/5 5.12% 賣超:2/5 32.36%
,,,,,
(1.81) 296
(1.81) 662
-25 (連5買轉賣)
0.17
(→72.03) -420
(72.04) -26653
-2604
17.54
(→ 0.99) 392
(0.99) 392
-75 (連2買轉賣)
0.51
89.11,89.01
↗ 4.87,4.95
461.24(-12.81%) 321.45(-39.23%) N/A 473.87(-10.42%)
2.08%
0
14.31
(9.48,13.51,17.55)
4.33
(3.77,4.33,4.89)
6.31 G Y! -13.49 6.23
1886.86億(8月)
-4.89 13.56
1776.16億(7月)
-11.07 -11.4
1564.04億(6月)
437.31←442.49 (-1.17%) Q2←Q1
437.31←363.71 (+20.24%) Q2←Q2
4808.41←5086.33 (-5.46%) Q2←Q1
4808.41←5341.41 (-9.98%) Q2←Q2
2505.34←3024.99←3368.44←2659.7 Q2←Q2
10826.7←8391.96←5072.39←4604.22 2022←2019
6.52←7.48 (-12.83%) Q2←Q1 連2降
6.52←8.99 (-27.47%) Q2←Q2
54.11←56.33 Q2←Q1 連2降
54.11←59.06 Q2←Q2
42.0←45.46 Q2←Q1 連2降
42.0←49.07 Q2←Q2
37.79←40.69 Q2←Q1 連2降
37.79←44.4 Q2←Q2
5.77←6.84 Q2←Q1 連3降
5.77←9.82 Q2←Q2 兩年新低
3.61←4.18 Q2←Q1 連3降
3.61←5.74 Q2←Q2
1.74
30 智邦[上市][][][]
大型股(56.02億)
30 智邦[上市][][][]
大型股(56.02億)
482.0 (-3.6%) 3347張 (-8.6%)
489.6482.15477.08433.58 (-2.23%) (-62.78%)
-0.92% -4.17%
2.12% 34.83%
1.03% 11.17%
27.25% 49.49%
67.3 71.97,72.53
514.0,441.0 6.64
73.2 84.1,86.7 down
22.34 0.13
54.11 44.09,54.48 (444.3, 509.9) 靠中軌
492.0,445.0 -1.17 (477.1, 14.76%)
15.51% 4 2 0
1.62,1.52,1.53,1.45,1.45 (-10.49%)
, , 買超:1/5 1.55% 賣超:3/5 28.56%
,,,,, (連2買轉賣)
(7.46) 437
(7.39) 547
193 (連2買)
5.77
(↗66.14) -82
(66.15) 949
-695 (連2買轉賣)
20.76
(↗ 2.22) 243
(2.17) 243
141 (連3買)
4.21
74.53,74.26
↘ 3.65,3.56
443.71(-7.94%) 357.52(-25.83%) N/A 309.14(-35.86%)
1.56%
0
30.69
(8.75,14.45,20.16)
13.6
(6.12,8.2,10.27)
3.32 G Y! 15.79 -1.45
74.01億(8月)
9.78 2.53
75.1億(7月)
5.93 13.15
73.24億(6月)
9.73←9.37 (+3.84%) Q2←Q1
9.73←8.41 (+15.7%) Q2←Q2
201.2←196.86 (+2.2%) Q2←Q1
201.2←186.96 (+7.62%) Q2←Q2
5.96←3.02←5.83←1.02 Q2←Q2
9.52←4.8←5.81←7.79 2022←2019
3.18←3.73 (-14.75%) Q2←Q1 連2降
3.18←3.38 (-5.92%) Q2←Q2
22.35←21.9 Q2←Q1
22.35←21.79 Q2←Q2 兩年新高
12.93←13.14 Q2←Q1 連2降
12.93←13.09 Q2←Q2
11.16←10.35 Q2←Q1
11.16←11.09 Q2←Q2
10.43←9.48 Q2←Q1
10.43←12.7 Q2←Q2
4.79←4.46 Q2←Q1
4.79←5.59 Q2←Q2
1.48
31 微星[上市][][]
大型股(84.49億)
31 微星[上市][][]
大型股(84.49億)
167.0 (-0.3%) 2851張 (-28.31%)
166.8168.95167.32176.78 (1.83%) (-61.05%)
-0.89% 0.6%
1.21% -4.84%
-0.19% -5.53%
-1.22% 13.11%
51.16 15.38,15.95 look
173.0,158.0 -3.26
58.17 56.19,53.84
173.0,158.0 3.38 0.16
46.96 31.25,26.04 up (160.6, 174.1) 靠中軌
167.5,163.0 0.3 (167.3, 8.41%)
2.14% -35 -2 0
1.94,1.91,1.87,1.9,1.88 (-3.09%)
, , 買超:2/5 11.54% 賣超:1/5 2.77%
,,,,, (連2買)
(10.3) 245
(10.27) -671
187 (連2買)
6.56
(↘37.49) -380
(37.55) -1911
-520
18.24
(→ 7.49) 237
(7.46) 237
186 (連2買)
6.52
81.01,80.62
↗ 6.26,6.49
228.03(36.54%) 96.26(-42.36%) N/A 100.37(-39.9%)
3.95%
0
21.45
(5.84,9.83,13.82)
3.01
(2.02,2.7,3.38)
0.83 G Y! 34.46 21.41
168.94億(8月)
6.93 -2.85
139.14億(7月)
-13.18 3.34
143.23億(6月)
5.95←8.51 (-30.08%) Q2←Q1
5.95←5.16 (+15.31%) Q2←Q2
412.92←436.01 (-5.3%) Q2←Q1
412.92←480.16 (-14.0%) Q2←Q2
1.86←0.76←2.92←2.38 Q2←Q2
8.21←15.61←9.71←9.83 2022←2019
2.21←2.71 (-18.45%) Q2←Q1
2.21←3.62 (-38.95%) Q2←Q2
13.77←13.94 Q2←Q1
13.77←16.21 Q2←Q2
5.9←6.38 Q2←Q1
5.9←8.38 Q2←Q2
4.79←5.65 Q2←Q1
4.79←6.34 Q2←Q2
4.29←5.26 Q2←Q1
4.29←6.79 Q2←Q2
2.12←2.73 Q2←Q1
2.12←3.02 Q2←Q2
0.75
32 瑞昱[上市][][]
大型股(51.29億)
32 瑞昱[上市][][]
大型股(51.29億)
404.0 (1.38%) 1484張 (+31.87%)
397.6399.35411.42412.87 (2.28%) (-74.37%)
1.51% -2.42%
-10.02% 6.6%
-1.8% -2.15%
1.67% 12.28%
51.95 32.5,23.96 up
417.0,383.0 -3.74
52.6 76.05,77.8
405.0,232.5 5.51 -0.38
47.43 52.5,40.42 (372.5, 450.4) 靠中軌
405.0,394.0 -1.1 (411.4, 20.91%) 帶寬大
1.14% 72 -5 0
2.23,2.28,2.32,2.28,2.33 (4.48%)
, , 買超:0/5 0% 賣超:3/5 14.4%
,,,,,
(12.14) 201
(12.1) 76
81 (連3買)
5.46
(↘45.91) 59
(45.91) -335
240 (連4賣轉買)
16.17
(↘ 1.32) 32
(1.32) 32
59 (連4賣轉買)
3.98
73.82,73.93
↗ 7.02,7.08
447.34(10.73%) 239.51(-40.72%) 293.25(-27.41%) 228.72(-43.39%)
6.68%
0
19.03
(7.36,12.58,17.8)
5.39
(2.68,4.26,5.84)
2.15 G Y! -14.83 -1.22
88.55億(8月)
-8.43 -0.48
89.65億(7月)
-6.56 -0.12
90.08億(6月)
3.03←3.36 (-9.82%) Q2←Q1
3.03←3.61 (-16.07%) Q2←Q2
262.91←196.25 (+33.97%) Q2←Q1
262.91←304.99 (-13.8%) Q2←Q2
3.45←5.4←11.31←4.37 Q2←Q2
26.8←25.1←17.82←7.47 2022←2019
3.86←2.61 (+47.89%) Q2←Q1
3.86←8.61 (-55.17%) Q2←Q2
41.72←43.14 Q2←Q1 連6降
41.72←50.17 Q2←Q2 兩年新低
7.96←7.21 Q2←Q1
7.96←15.14 Q2←Q2
9.92←9.14 Q2←Q1
9.92←15.34 Q2←Q2
6.06←3.78 Q2←Q1
6.06←10.99 Q2←Q2
2.42←1.67 Q2←Q1
2.42←4.12 Q2←Q2
1.33

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
33 台光電[上市][CB][][][]
大型股(33.29億)
33 台光電[上市][CB][][][]
大型股(33.29億)
435.5 (-3.01%) 3745張 (-51.09%)
429.1415.3424.7400.62 (1.75%) (-24.97%)
4.94% 9.42%
-4.29% 56.94%
2.54% 8.71%
44.42% 82.75%
73.31 88.33,82.89
462.0,382.0 3.56
76.16 92.07,91.52
462.0,298.0 28.34 -0.04
56.66 73.79,78.29 (387.9, 461.5) 靠中軌
452.0,397.0 1.36 (424.7, 18.97%)
24.05% -157 25 0
5.0,4.72,4.72,4.52,4.33 (-13.4%)
, , 買超:0/5 0% 賣超:2/5 8.82%
,,,,, (連6買轉賣)
(20.06) 213
(19.99) 495
169 (連9買)
4.51
(↗32.25) 1158
(31.9) 1172
-311 (連4買轉賣)
8.3
(↗ 0.2) 295
(0.11) 295
50 (連3買)
1.34
76.97,76.69
↘ 5.51,5.39
553.35(27.06%) 356.43(-18.16%) 393.64(-9.61%) 366.68(-15.8%)
1.93%
0
36.04
(6.25,10.42,14.59)
7.37
(2.39,3.55,4.72)
4.12 G Y! 20.34 6.73 新高
38.91億(8月)
10.63 13.03
36.46億(7月)
-5.87 2.37
32.26億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
91.8←73.59 (+24.75%) Q2←Q1
91.8←99.83 (-8.04%) Q2←Q2
8.02←9.64←11.4←7.68 Q2←Q2
64.93←24.7←12.0←11.28 2022←2019
3.1←1.56 (+98.72%) Q2←Q1
3.1←3.27 (-5.2%) Q2←Q2
27.51←21.36 Q2←Q1
27.51←23.01 Q2←Q2
17.64←10.45 Q2←Q1
17.64←14.56 Q2←Q2
10.9←6.52 Q2←Q1
10.9←10.86 Q2←Q2
4.99←2.29 Q2←Q1
4.99←5.28 Q2←Q2
2.27←1.2 Q2←Q1
2.27←2.64 Q2←Q2
1.44
34 研華[上市]
大型股(85.67億)
34 研華[上市]
大型股(85.67億)
343.5 (-0.29%) 392張 (-51.18%)
345.1344.6345.28361.05 (-0.43%) (-69.17%)
-0.72% -0.43%
-0.72% -7.29%
-0.52% -4.86%
-8.67% -3.3%
40.52 10.82,12.54 look
346.5,327.0 -5.14
48.11 46.27,46.69
346.5,269.0 -2.36 -0.04
44.37 51.22,55.28 (338.3, 352.2) 靠中軌
344.0,341.0 0.75 (345.3, 4.11%) 帶寬窄
0.0% 13 0 0
0.06,0.06,0.06,0.05,0.06 (0.0%)
, , 買超:0/5 0% 賣超:1/5 13.23%
,,,,, (連3賣)
(1.01) 8
(1.01) 14
-1 (連8買轉賣)
0.26
(↘41.8) -243
(41.84) -464
-55 (連2賣)
14.03
(→ 0.26) 14
(0.26) 14
14
3.57
87.86,87.86
→ 1.54,1.53
326.63(-4.91%) 233.37(-32.06%) N/A 183.98(-46.44%)
2.91%
1.0
22.95
(21.41,29.33,37.26)
6.28
(5.23,6.57,7.9)
4.34 G Y! -18.47 5.37
50.84億(8月)
-19.15 -14.94
48.25億(7月)
-11.83 -2.64
56.73億(6月)
8.22←10.27 (-19.96%) Q2←Q1
8.22←12.66 (-35.07%) Q2←Q2
170.28←173.96 (-2.12%) Q2←Q1
170.28←168.24 (+1.21%) Q2←Q2
2.57←3.64←3.99←2.91 Q2←Q2
13.53←10.36←6.19←9.62 2022←2019
3.11←3.25 (-4.31%) Q2←Q1
3.11←2.84 (+9.51%) Q2←Q2
41.19←39.73 Q2←Q1 連3升
41.19←38.63 Q2←Q2 兩年新高
20.14←20.13 Q2←Q1 連2升
20.14←18.47 Q2←Q2 兩年新高
17.65←16.99 Q2←Q1 連2升
17.65←14.64 Q2←Q2 兩年新高
7.25←7.03 Q2←Q1 連2升
7.25←6.7 Q2←Q2
4.31←4.36 Q2←Q1
4.31←3.92 Q2←Q2
1.08
35 中華電[上市][][]
大型股(775.74億)
35 中華電[上市][][]
大型股(775.74億)
116.0 (-0.43%) 4217張 (-18.92%)
116.2116.5116.72116.53 (0.0%) (-52.99%)
0.0% -0.85%
-0.85% 1.75%
-0.62% -0.45%
-3.72% -0.71%
41.84 44.44,28.7 up
117.5,114.0 -0.34
48.64 46.67,45.69
118.5,105.5 -0.57 -0.06
44.18 0.0,8.33 look (115.9, 117.5) 靠下軌
116.5,114.0 -0.08 (116.7, 1.38%) 帶寬窄
2.79% 170 0 0
0.03,0.04,0.03,0.04,0.05 (66.67%)
, , 買超:1/5 8.61% 賣超:2/5 11.4%
,,,,, (連11賣)
(1.1) 130
(1.09) -371
11 (連4買)
0.26
(↗17.02) -440
(17.03) -948
-1154 (連3買轉賣)
27.37
(↗ 0.74) 304
(0.73) 304
62 (連3買)
1.47
79.3,79.25
↗ 7.08,7.1
107.05(-7.72%) 67.84(-41.52%) 58.75(-49.35%) N/A
N/A
4.05%
0
24.22
(16.69,22.43,28.18)
2.48
(2.19,2.31,2.43)
4.08 G Y! 1.72 0.66
176.36億(8月)
1.95 -6.07
175.2億(7月)
7.28 5.21
186.54億(6月)
127.63←128.98 (-1.05%) Q2←Q1
127.63←126.84 (+0.62%) Q2←Q2
534.64←542.11 (-1.38%) Q2←Q1
534.64←524.36 (+1.96%) Q2←Q2
63.56←54.18←113.16←84.35 Q2←Q2
315.35←353.33←235.11←241.66 2022←2019
1.23←1.23 (0.0%) Q2←Q10
1.23←1.18 (+4.24%) Q2←Q2
38.13←37.96 Q2←Q1 連2升
38.13←38.31 Q2←Q2
22.93←22.46 Q2←Q1 連2升
22.93←22.93 Q2←Q2 兩年新高
19.09←18.21 Q2←Q1 連2升
19.09←19.14 Q2←Q2
2.62←2.48 Q2←Q1 連2升
2.62←2.59 Q2←Q2 兩年新高
1.94←1.9 Q2←Q1 連2升
1.94←1.93 Q2←Q2
0.2
36 新巨[上市]
中型股(15.26億)
36 新巨[上市]
中型股(15.26億)
45.95 (0.0%) 222張 (-24.72%)
45.9445.7445.6746.74 (0.11%) (44.34%)
0.11% 0.22%
-1.08% -1.39%
0.61% -1.69%
-0.3% 6.34%
52.07 19.68,17.2 up
46.75,45.8 -0.35
56.99 55.59,54.8
48.65,40.05 0.31 -0.03
52.04 82.35,82.71 down (44.6, 46.7) 靠中軌
46.25,45.3 0.12 (45.7, 4.71%) 帶寬窄
0.52% -14 0 0
2.08,2.06,2.06,2.03,2.0 (-3.85%)
, , 買超:0/5 0% 賣超:1/5 39.19%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗4.49) 172
(4.38) 27
-16
7.21
(→ 0.31) -1
(0.31) -1
0
0.0
46.72,47.05
↗ 22.27,22.27
39.41(-14.23%) N/A N/A N/A
N/A
7.62%
0
11.23
(6.93,9.73,12.52)
2.06
(1.64,1.85,2.06)
3.1 G Y! -24.49 -6.6
1.69億(8月)
-21.96 2.73
1.81億(7月)
-22.32 -3.36
1.76億(6月)
0.12←0.16 (-25.0%) Q2←Q1
0.12←0.17 (-29.41%) Q2←Q2
5.38←5.55 (-3.06%) Q2←Q1
5.38←7.36 (-26.9%) Q2←Q2
0.04←0.04←0←0.1 Q2←Q2
0.35←0.46←0.4←0.41 2022←2019
0.61←0.64 (-4.69%) Q2←Q1 連3降
0.61←0.95 (-35.79%) Q2←Q2
43.06←39.83 Q2←Q1
43.06←41.32 Q2←Q2
24.69←23.73 Q2←Q1
24.69←27.48 Q2←Q2
27.28←23.66 Q2←Q1
27.28←25.83 Q2←Q2
4.04←3.49 Q2←Q1
4.04←5.49 Q2←Q2
2.68←2.42 Q2←Q1
2.68←3.34 Q2←Q2
0.36
37 固緯[上市]
中型股(14.50億)
37 固緯[上市]
中型股(14.50億)
35.55 (-1.25%) 511張 (+122.35%)
35.7335.3935.0434.5 (-1.25%) (-57.55%)
0.28% 1.14%
3.34% -1.8%
1.46% 3.04%
0.37% 12.22%
56.7 52.54,51.15
40.4,32.45 -0.19
65.13 67.17,65.03
41.0,33.5 0.6 0.19
56.18 69.23,82.54 down (33.9, 36.2) 靠中軌
35.85,35.3 0.09 (35.0, 6.78%)
0.0% 26 0 0
2.35,2.36,2.44,2.44,2.52 (7.23%)
, , 買超:0/5 0% 賣超:2/5 9.78%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗4.64) -15
(4.64) 261
32
6.26
(→ 0.34) 12
(0.34) 12
12
2.35
70.5,70.5
↘ 8.71,8.53
25.89(-27.17%) N/A N/A N/A
N/A
5.63%
0
13.24
(8.75,11.21,13.66)
2.09
(1.48,1.64,1.79)
1.76 G Y! 15.67 35.03
2.75億(8月)
-8.48 -4.16
2.04億(7月)
-18.75 -11.63
2.12億(6月)
0.54←0.37 (+45.95%) Q2←Q1
0.54←0.37 (+45.95%) Q2←Q2
7.21←7.16 (+0.7%) Q2←Q1
7.21←6.74 (+6.97%) Q2←Q2
0.12←0.07←0.19←0.1 Q2←Q2
0.45←0.35←0.31←0.44 2022←2019
0.57←0.54 (+5.56%) Q2←Q1
0.57←0.56 (+1.79%) Q2←Q2
51.73←49.23 Q2←Q1 連2升
51.73←53.13 Q2←Q2
16.98←15.31 Q2←Q1 連2升
16.98←17.59 Q2←Q2
12.28←11.41 Q2←Q1
12.28←12.77 Q2←Q2
3.6←3.23 Q2←Q1
3.6←3.66 Q2←Q2
2.39←2.14 Q2←Q1
2.39←2.34 Q2←Q2
0.39
38 超豐[上市][][]
大型股(56.88億)
38 超豐[上市][][]
大型股(56.88億)
55.9 (0.18%) 450張 (+15.36%)
55.7856.4657.4159.01 (0.9%) (-71.69%)
-0.18% -3.79%
-3.79% -2.1%
-2.63% -5.27%
-2.27% 4.19%
45.43 16.25,18.33 look
57.9,54.6 -0.59
46.29 62.67,57.83
62.6,55.2 0.11 -0.16
36.18 17.14,11.23 up (55.1, 59.7) 靠下軌
57.0,55.4 -0.15 (57.4, 8.35%)
1.64% -5 2 0
0.52,0.52,0.52,0.52,0.52 (0.0%)
, , 買超:1/5 3.11% 賣超:1/5 7.11%
,,,,, (連9賣)
(0.49) 2
(0.49) 80
1 (連2買)
0.22
(↘13.77) -74
(13.79) -771
-75
16.67
(→ 5.95) 12
(5.95) 12
7 (連2買)
1.56
71.72,71.65
↗ 12.47,12.48
N/A 40.5(-27.55%) N/A N/A
N/A
6.62%
0
17.17
(6.93,10.39,13.85)
1.58
(1.35,1.74,2.12)
2.45 G Y! -2.8 3.6
12.03億(8月)
-8.0 5.33
11.61億(7月)
-24.35 -7.6
11.02億(6月)
1.48←1.65 (-10.3%) Q2←Q1
1.48←2.06 (-28.16%) Q2←Q2
35.16←30.17 (+16.54%) Q2←Q1
35.16←46.9 (-25.03%) Q2←Q2
5.76←2.93←8.92←8.56 Q2←Q2
43.93←54.19←33.9←20.92 2022←2019
0.89←0.61 (+45.9%) Q2←Q1 連2升
0.89←1.73 (-48.55%) Q2←Q2
23.08←17.78 Q2←Q1 連2升
23.08←31.94 Q2←Q2
18.9←14.07 Q2←Q1 連2升
18.9←28.2 Q2←Q2
16.93←11.8 Q2←Q1 連2升
16.93←23.32 Q2←Q2
2.87←1.68 Q2←Q1 連2升
2.87←5.19 Q2←Q2
2.36←1.44 Q2←Q1 連2升
2.36←3.97 Q2←Q2
0.76
39 全新[上市][][]
中型股(18.49億)
39 全新[上市][][]
中型股(18.49億)
150.0 (0.0%) 1720張 (-31.74%)
147.3147.95148.95134.03 (1.35%) (-18.6%)
3.45% -3.23%
-0.99% 27.66%
0.7% 11.92%
25.02% 53.58%
75.58 81.91,78.72
158.5,137.5 1.16
66.93 91.96,92.31 down
162.5,135.0 8.28 -0.03
58.54 55.56,48.5 (142.5, 155.4) 靠中軌
156.0,149.5 -0.87 (148.9, 9.05%)
44.9% 166 -3 0
3.62,3.56,3.56,3.39,3.75 (3.59%)
, , 買超:0/5 0% 賣超:2/5 11.28%
,,,,, (連2賣)
(11.51) -105
(11.57) 132
33
1.92
(↗33.63) -366
(33.81) -11
71
4.13
(↗ 2.58) 23
(2.56) 23
-146 (連2買轉賣)
8.49
71.19,71.17
↗ 9.63,9.65
N/A 103.54(-30.97%) N/A 31.13(-79.25%)
1.53%
0
106.38
(9.22,22.19,35.16)
9.99
(3.84,6.39,8.94)
12.99 G Y! 48.62 14.62
2.57億(8月)
17.55 3.64
2.24億(7月)
-14.93 -1.89
2.16億(6月)
0.23←0.17 (+35.29%) Q2←Q1
0.23←0.22 (+4.55%) Q2←Q2
5.94←3.94 (+50.76%) Q2←Q1
5.94←7.36 (-19.29%) Q2←Q2
0.2←0.35←-0.79←0.75 Q2←Q2
4.18←4.67←0.95←1.93 2022←2019
0.49←0.1 (+390.0%) Q2←Q1
0.49←0.8 (-38.75%) Q2←Q2
39.67←39.05 Q2←Q1
39.67←41.19 Q2←Q2
16.04←5.47 Q2←Q1
16.04←23.77 Q2←Q2
17.86←2.98 Q2←Q1
17.86←25.05 Q2←Q2
3.62←0.38 Q2←Q1
3.62←5.73 Q2←Q2
2.46←0.32 Q2←Q1
2.46←3.64 Q2←Q2
1.27
40 立隆電[上市][]
中型股(16.47億)
40 立隆電[上市][]
中型股(16.47億)
58.9 (0.0%) 145張 (+23.98%)
58.859.3359.9959.02 (0.34%) (-61.45%)
0.17% -2.81%
-3.12% -3.12%
-1.82% -0.2%
-3.82% -0.88%
46.51 57.73,59.25
60.9,58.5 -0.12
49.19 54.49,53.05
72.6,53.4 -0.31 -0.12
47.22 9.52,7.94 up (58.3, 61.7) 靠下軌
59.4,57.6 -0.22 (60.0, 5.83%) 帶寬窄
0.0% -8 -6 0
6.7,6.58,6.46,6.46,6.44 (-3.88%)
, , 買超:2/5 13.01% 賣超:1/5 14.38%
,,,平,, (連2買)
(0.02) 0
(0.02) 0
0
0.0
(↗2.97) 83
(2.92) 26
31 (連3買)
21.38
(↗ 0.18) 14
(0.17) 14
14
9.66
52.02,52.0
↘ 24.88,24.83
36.17(-38.59%) N/A N/A N/A
N/A
5.93%
0
9.88
(5.71,10.02,14.33)
1.49
(1.43,2.06,2.68)
1.06 G Y! -4.52 3.85
7.62億(8月)
-16.66 -5.89
7.34億(7月)
-17.27 1.44
7.8億(6月)
1.38←2.32 (-40.52%) Q2←Q1
1.38←1.25 (+10.4%) Q2←Q2
22.76←21.09 (+7.92%) Q2←Q1
22.76←28.6 (-20.42%) Q2←Q2
0.94←1.95←1.96←3.03 Q2←Q2
10.92←13.17←8.24←6.76 2022←2019
0.84←0.98 (-14.29%) Q2←Q1 連2降
0.84←1.69 (-50.3%) Q2←Q2
27.68←27.32 Q2←Q1
27.68←32.0 Q2←Q2
15.9←14.43 Q2←Q1
15.9←21.27 Q2←Q2
13.66←11.17 Q2←Q1
13.66←17.91 Q2←Q2
3.08←2.28 Q2←Q1
3.08←5.36 Q2←Q2
2.2←1.68 Q2←Q1
2.2←3.68 Q2←Q2
0.79
41 敦陽科[上市][]
中型股(10.64億)
41 敦陽科[上市][]
中型股(10.64億)
115.0 (-0.43%) 103張 (-49.21%)
115.1115.75115.47116.37 (0.0%) (-27.78%)
0.0% -2.54%
-0.86% -2.13%
-0.41% -1.18%
0.67% 15.28%
58.3 20.0,20.49 look
126.5,111.0 -1.34
67.6 72.41,73.28
131.0,101.5 1.79 0.0
48.49 30.0,37.22 (113.2, 117.8) 靠中軌
117.0,113.5 -0.03 (115.5, 4.06%) 帶寬窄
3.19% 12 1 0
3.58,3.57,3.51,3.49,3.53 (-1.4%)
, , 買超:1/5 5.83% 賣超:1/5 5.83%
,,,,, (連4賣)
(0.53) -9
(0.54) 0
-9
8.74
(→5.27) 53
(5.22) 53
18 (連7買)
17.48
(↗ 0.43) 4
(0.42) 4
0
0.0
28.69,28.72
↗ 30.05,30.08
81.38(-29.23%) N/A 64.3(-44.09%) N/A
5.44%
0
15.65
(7.97,10.29,12.61)
4.28
(1.56,2.04,2.53)
1.72 G Y! 1.73 9.94
5.86億(8月) 短跌破長
4.05 -15.53
5.33億(7月)
7.84 -4.21
6.31億(6月)
12.59←15.88 (-20.72%) Q2←Q1
12.59←12.24 (+2.86%) Q2←Q2
18.94←17.16 (+10.37%) Q2←Q1
18.94←16.42 (+15.35%) Q2←Q2
0.14←0.02←0.05←0.01 Q2←Q2
0.09←0.09←0.15←0.08 2022←2019
1.55←1.82 (-14.84%) Q2←Q1
1.55←1.49 (+4.03%) Q2←Q2
22.99←25.88 Q2←Q1 連2降
22.99←27.31 Q2←Q2
11.18←13.87 Q2←Q1
11.18←12.24 Q2←Q2
10.07←12.32 Q2←Q1
10.07←10.39 Q2←Q2
6.85←7.27 Q2←Q1
6.85←6.38 Q2←Q2
2.97←3.24 Q2←Q1
2.97←2.84 Q2←Q2
0.5
42 揚博[上市]
中型股(11.44億)
42 揚博[上市]
中型股(11.44億)
75.1 (0.94%) 605張 (+56.01%)
74.0473.7172.6966.88 (2.88%) (-56.17%)
0.0% 0.0%
9.32% 16.43%
3.32% 12.29%
17.64% 36.94%
72.12 86.6,78.35
0.46
84.27 93.19,88.78
2.48 0.42
62.94 62.32,56.43 (68.5, 76.9) 靠上軌
76.0,72.5 -0.13 (72.7, 12.26%)
0.79% -2 -4 0
4.88,5.3,5.41,5.34,5.34 (9.43%)
, , 買超:0/5 0% 賣超:1/5 4.29%
,,,,, (連2買)
(0.02) 0
(0.02) 0
0
0.0
(↘7.58) 52
(7.54) -444
56
9.26
(↗ 0.25) 1
(0.25) 1
0
0.0
43.57,43.06
↗ 21.68,21.89
68.79(-8.4%) N/A N/A N/A
N/A
5.33%
0
13.12
(5.96,9.0,12.05)
3.23
(1.28,1.5,1.73)
2.56 G Y! 9.88 16.45
2.93億(8月)
-4.92 -12.05
2.52億(7月)
-27.75 5.07
2.86億(6月)
8.05←7.63 (+5.5%) Q2←Q1
8.05←6.3 (+27.78%) Q2←Q2
8.1←8.3 (-2.41%) Q2←Q1
8.1←9.2 (-11.96%) Q2←Q2
0.01←0.02←0.01←0.02 Q2←Q2
0.05←0.14←0.06←0.02 2022←2019
1.35←1.59 (-15.09%) Q2←Q1
1.35←1.39 (-2.88%) Q2←Q2
36.59←38.65 Q2←Q1
36.59←30.3 Q2←Q2
23.92←26.72 Q2←Q1
23.92←21.73 Q2←Q2
20.13←21.67 Q2←Q1
20.13←14.89 Q2←Q2
6.37←6.86 Q2←Q1
6.37←5.84 Q2←Q2
3.51←3.91 Q2←Q1
3.51←3.32 Q2←Q2
0.27
43 達欣工[上市]
中型股(27.08億)
43 達欣工[上市]
中型股(27.08億)
33.7 (1.2%) 547張 (+155.87%)
33.3833.53 ↘33.7 ↗33.02 (1.51%) (-23.34%)
0.9% -0.44%
-1.17% 1.81%
0.0% 2.06%
2.65% 5.84%
58.46 75.0,65.56
34.45,33.6 0.02
58.71 86.96,83.72
34.25,32.1 0.0 -0.08
55.26 70.0,40.0 (33.2, 34.2) 在中軌
33.85,33.45 -0.08 (33.7, 3.01%) 帶寬窄
0.0% 0 0 0
0.3,0.3,0.28,0.26,0.26 (-13.33%)
,平 , 買超:0/5 0% 賣超:1/5 6.03%
,,,,, (連4賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗7.1) 337
(7.0) -160
317 (連2買)
57.95
(→ 6.52) 15
(6.52) 15
4 (連2買)
0.73
55.14,55.45
↘ 17.68,17.66
N/A N/A N/A N/A
N/A
7.42%
0
8.83
(5.68,8.8,11.92)
1.19
(0.76,0.94,1.12)
0.6 G Y! -15.72 16.99
12.89億(8月)
-16.81 3.09
11.02億(7月)
-31.41 -12.3
10.69億(6月)
21.86←21.65 (+0.97%) Q2←Q1
21.86←20.44 (+6.95%) Q2←Q2
35.86←30.29 (+18.39%) Q2←Q1
35.86←44.14 (-18.76%) Q2←Q2
0.02←0←0←0.01 Q2←Q2
1.12←0.36←0.08←0.07 2022←2019
0.91←0.33 (+175.76%) Q2←Q1
0.91←1.6 (-43.12%) Q2←Q2
13.29←9.74 Q2←Q1
13.29←17.04 Q2←Q2
10.22←5.37 Q2←Q1
10.22←14.45 Q2←Q2
10.17←8.74 Q2←Q1 連3升
10.17←6.99 Q2←Q2 兩年新高
4.02←2.89 Q2←Q1
4.02←3.58 Q2←Q2
1.65←1.21 Q2←Q1
1.65←1.45 Q2←Q2
0.22

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
44 根基[上市]
中型股(12.07億)
44 根基[上市]
中型股(12.07億)
74.4 (-0.13%) 38張 (-61.62%)
74.374.2975.2173.37 (0.0%) (12.79%)
0.81% -0.4%
-6.53% 3.77%
-1.08% 1.4%
3.66% 18.72%
64.16 45.95,45.35
76.4,73.6 -0.36
72.8 83.0,87.5 down
1.49 -0.13
50.09 48.28,49.43 (72.2, 78.2) 靠中軌
75.9,73.9 -0.17 (75.2, 8.31%)
0.0% -1 0 0
0.37,0.37,0.36,0.36,0.36 (-2.7%)
平 , , 買超:1/5 5.13% 賣超:1/5 12.82%
平,,,平,,
(0.05) 0
(0.05) 1
0
0.0
(↗3.62) 28
(3.6) 5
3 (連2買)
7.89
(→ 0.06) 0
(0.06) 0
0
0.0
61.62,61.96
↘ 12.96,12.92
N/A N/A N/A N/A
N/A
5.58%
0.35
6.75
(4.41,7.19,9.98)
2.05
(1.1,1.33,1.57)
0.57 G Y! -22.45 2.49
10.39億(8月)
-19.64 -16.5
10.13億(7月)
10.48 -23.42
12.14億(6月)
19.6←18.06 (+8.53%) Q2←Q1
19.6←17.61 (+11.3%) Q2←Q2
39.51←32.71 (+20.79%) Q2←Q1
39.51←28.09 (+40.66%) Q2←Q2
0.07←0.01←0.16←0 Q2←Q2
0.21←0.04←0.81←0 2022←2019
2.98←1.35 (+120.74%) Q2←Q1
2.98←1.37 (+117.52%) Q2←Q2
13.9←8.58 Q2←Q1
13.9←10.7 Q2←Q2 兩年新高
11.8←6.12 Q2←Q1
11.8←7.98 Q2←Q2 兩年新高
9.22←5.12 Q2←Q1
9.22←5.26 Q2←Q2 兩年新高
8.47←3.91 Q2←Q1
8.47←4.16 Q2←Q2
3.12←1.45 Q2←Q1
3.12←1.48 Q2←Q2
0.36
45 嘉里大榮[上市]
大型股(46.70億)
45 嘉里大榮[上市]
大型股(46.70億)
37.0 (0.14%) 61張 (-10.68%)
37.0137.337.6337.05 (0.14%) (-82.32%)
-0.13% -2.37%
-3.14% -3.77%
-1.67% -0.13%
-2.35% -1.93%
44.54 35.9,37.43
37.7,35.6 -0.0
43.76 45.03,41.82
40.8,33.6 -0.11 -0.14
39.77 7.14,4.76 up (36.7, 38.5) 靠下軌
37.45,36.3 -0.14 (37.6, 4.9%) 帶寬窄
0.0% -3 0 0
1.07,1.07,1.07,1.07,1.07 (0.0%)
, , 買超:1/5 13.11% 賣超:1/5 6.56%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗5.08) 4
(5.07) -13
5
8.2
(→ 0.71) 0
(0.71) 0
0
0.0
78.5,78.5
→ 11.77,11.76
N/A N/A N/A N/A
4.46%
0
9.99
(9.65,13.16,16.68)
1.46
(1.78,2.03,2.28)
1.43 G Y! -3.89 6.48
10.72億(8月)
-5.08 1.04
10.07億(7月)
-6.82 -4.32
9.97億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
29.19←29.03 (+0.55%) Q2←Q1
29.19←32.19 (-9.32%) Q2←Q2
3.27←3.64←3.97←6.46 Q2←Q2
15.24←17.78←10.34←13.34 2022←2019
0.31←0.62 (-50.0%) Q2←Q1 連3降
0.31←0.62 (-50.0%) Q2←Q2
16.44←19.02 Q2←Q1
16.44←17.45 Q2←Q2 兩年新低
10.42←13.63 Q2←Q1 連3降
10.42←12.3 Q2←Q2 兩年新低
30.2←10.18 Q2←Q1
30.2←11.21 Q2←Q2 兩年新高
7.08←2.4 Q2←Q1
7.08←3.11 Q2←Q2 兩年新高
3.66←1.32 Q2←Q1
3.66←1.61 Q2←Q2
0.29
46 大車隊[上櫃]
小型股(5.93億)
46 大車隊[上櫃]
小型股(5.93億)
109.0 (0.0%) 44張 (-4.39%)
108.0106.3106.32110.33 (0.46%) (-70.21%)
1.87% 4.81%
-2.24% -7.23%
2.52% -1.21%
-8.6% 2.91%
46.41 31.71,23.07 up
111.5,103.0 -1.75
58.45 45.73,45.56
146.5,99.7 0.64 0.0
55.95 86.67,91.11 down (101.7, 110.9) 靠上軌
110.0,108.0 0.72 (106.3, 9.05%)
0.0% 8 0 0
6.69,6.59,6.54,6.5,6.55 (-2.09%)
, , 買超:1/5 2.22% 賣超:2/5 40.0%
,,平,,, (連3買)
(0.12) 0
(0.12) 0
0
0.0
(→6.95) -15
(6.97) -13
-20
45.45
(→ 0.02) 0
(0.02) 0
0
0.0
71.0,71.78
↘ 8.18,8.08
124.97(14.65%) N/A N/A N/A
N/A
4.59%
0
16.98
(11.16,15.55,19.94)
3.81
(2.21,2.68,3.15)
2.34 G Y! 8.54 1.4
2.3億(8月)
5.87 -1.77
2.27億(7月)
19.28 -1.9
2.31億(6月)
0.45←0.79 (-43.04%) Q2←Q1
0.45←0.72 (-37.5%) Q2←Q2
7.01←6.76 (+3.7%) Q2←Q1
7.01←5.8 (+20.86%) Q2←Q2
0.55←0.66←0.53←0.06 Q2←Q2
1.67←1.66←0.96←0.27 2022←2019
1.66←1.85 (-10.27%) Q2←Q1 連2降
1.66←1.25 (+32.8%) Q2←Q2
46.21←47.16 Q2←Q1 連2降
46.21←45.12 Q2←Q2
17.55←20.18 Q2←Q1 連2降
17.55←15.97 Q2←Q2
13.13←15.97 Q2←Q1
13.13←12.96 Q2←Q2
5.28←6.04 Q2←Q1
5.28←4.45 Q2←Q2
2.83←3.41 Q2←Q1
2.83←2.52 Q2←Q2
0.45
47 捷迅[上櫃]
小型股(3.00億)
47 捷迅[上櫃]
小型股(3.00億)
67.9 (-0.29%) 50張 (-31.59%)
69.0469.0269.4368.86 (-2.3%) (-50.72%)
-2.44% -1.31%
-3.28% -1.45%
-2.2% -1.39%
-3.69% -3.5%
42.38 42.03,57.18
69.2,65.0 -0.13
49.37 20.42,27.85 look
79.2,67.1 -1.06 -0.15
39.39 0.0,15.94 look (68.1, 70.7) 下軌下
68.4,67.0 -0.16 (69.4, 3.82%) 帶寬窄
6.61% -17 2 0
3.71,3.65,3.63,3.65,3.43 (-7.55%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.9) 7
(1.88) 72
8
16.0
(→ 0.0) 0
(0.0) 0
0
0.0
64.64,64.65
↗ 21.98,22.03
N/A N/A N/A N/A
N/A
10.31%
0
5.84
(4.16,7.35,10.54)
1.44
(1.3,1.65,2.01)
0.51 G Y! -37.42 25.12
3.74億(8月)
-41.89 12.83
2.99億(7月)
-53.34 -2.09
2.65億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
7.67←8.13 (-5.66%) Q2←Q1
7.67←15.29 (-49.84%) Q2←Q2
0←0←0←0.07 Q2←Q2
0.13←0.04←0.04←0.05 2022←2019
0.87←2.33 (-62.66%) Q2←Q1 連3降
0.87←4.8 (-81.88%) Q2←Q2
12.94←16.32 Q2←Q1 連3降
12.94←16.23 Q2←Q2
7.22←10.86 Q2←Q1
7.22←12.34 Q2←Q2 兩年新低
4.07←7.52 Q2←Q1
4.07←10.14 Q2←Q2 兩年新低
2.08←3.91 Q2←Q1 連3降
2.08←12.52 Q2←Q2 兩年新低
1.4←2.56 Q2←Q1 連4降
1.4←7.14 Q2←Q2
0.36
48 豆府[上櫃]
小型股(2.63億)
48 豆府[上櫃]
小型股(2.63億)
257.0 (-1.53%) 4張 (+228.28%)
260.5258.25254.35262.52 (-2.28%) (1.16%)
-0.77% 2.39%
2.59% -9.82%
1.04% -2.1%
-1.22% 10.98%
51.22 21.95,31.3
273.0,248.0 -2.25
67.3 72.03,75.08
290.0,248.0 2.71 0.02
49.23 58.62,81.76 down (244.2, 264.5) 靠中軌
263.0,248.0 1.12 (254.4, 8.31%)
N/A 0 0 N/A
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→1.62) 0
(1.62) 0
0
0.0
(→ 0.03) 0
(0.03) 0
0
0.0
65.12,65.12
↘ 5.37,5.33
273.4(6.38%) N/A N/A N/A
3.89%
0
17.23
(10.96,17.88,24.8)
6.94
(3.6,4.47,5.34)
N/A G Y! 15.79 -4.37
2.77億(8月)
21.48 14.44
2.89億(7月)
42.78 3.67
2.53億(6月)
0.06←0.06 (0.0%) Q2←Q1
0.06←0.06 (0.0%) Q2←Q2
7.49←7.49 (0.0%) Q2←Q1
7.49←4.67 (+60.39%) Q2←Q2
0.17←0.12←0.28←0.23 Q2←Q2
0.98←1.8←2.55←0.59 2022←2019
3.5←3.96 (-11.62%) Q2←Q1
3.5←0.54 (+548.15%) Q2←Q2
53.27←54.33 Q2←Q1
53.27←48.74 Q2←Q2
15.33←17.34 Q2←Q1 連2降
15.33←3.63 Q2←Q2
12.42←14.12 Q2←Q1 連2降
12.42←3.14 Q2←Q2
9.7←10.68 Q2←Q1
9.7←1.71 Q2←Q2
5.17←5.66 Q2←Q1 連2降
5.17←1.02 Q2←Q2
0.11
49 八方雲集[上市][]
小型股(6.63億)
49 八方雲集[上市][]
小型股(6.63億)
176.5 (-0.28%) 388張 (-19.75%)
175.5171.9170.48168.82 (-1.67%) (-70.04%)
2.92% 5.37%
5.37% 1.73%
3.53% 4.55%
1.09% -7.48%
48.95 70.21,49.67
180.0,164.0 1.31

None 0.21
60.82 60.0,66.88 (163.0, 177.9) 靠上軌
180.0,174.0 0.95 (170.5, 9.14%)
0.84% 48 -2 0
5.14,5.26,5.6,6.15,6.44 (25.29%)
, , 買超:2/5 12.86% 賣超:0/5 0%
,,,,, (連2賣)
(2.44) 0
(2.44) 0
0
0.0
(↗12.1) -28
(12.14) 692
75
19.33
(↗ 0.9) -6
(0.91) -6
0
0.0
59.6,59.67
↘ 15.51,15.1
149.69(-15.19%) N/A N/A N/A
4.25%
0
18.99
(11.88,16.43,20.98)
3.63
(3.09,4.1,5.11)
1.64 G Y! 12.82 4.72 新高
6.7億(8月)
8.2 8.7
6.4億(7月)
4.88 -3.56
5.89億(6月)
0.03←0.0 (0%) Q2←Q1
0.03←0.06 (-50.0%) Q2←Q2
17.72←17.26 (+2.67%) Q2←Q1
17.72←16.95 (+4.54%) Q2←Q2
1.05←0.98←0.79←1.11 Q2←Q2
4.47←5.1←2.72←3.95 2022←2019
1.94←2.0 (-3.0%) Q2←Q1 連2降
1.94←2.24 (-13.39%) Q2←Q2
35.63←35.54 Q2←Q1
35.63←37.32 Q2←Q2
9.77←9.61 Q2←Q1
9.77←11.46 Q2←Q2
7.95←7.49 Q2←Q1
7.95←9.67 Q2←Q2
4.36←3.97 Q2←Q1
4.36←5.43 Q2←Q2
2.55←2.35 Q2←Q1
2.55←3.06 Q2←Q2
0.4
50 揚秦[上櫃]
小型股(3.01億)
50 揚秦[上櫃]
小型股(3.01億)
119.0 (1.28%) 11張 (+22.99%)
116.6116.3116.78121.58 (1.28%) (-73.63%)
3.93% -0.42%
-1.65% -18.49%
1.9% -2.12%
-13.5% 2.95%
45.72 15.82,13.27 up
138.5,103.5 -3.72
56.75 37.26,37.23
201.5,103.5 nan 0.02
54.14 66.67,58.89 (112.4, 121.2) 上軌中軌間
122.0,116.0 0.55 (116.8, 7.83%)
0.0% 0 0 0
0.07,0.07,0.09,0.16,0.16 (128.57%)
, , 買超:1/5 16.67% 賣超:2/5 16.66%
平,平,,,, (連4買)
(0.0) 0
(0.0) 0
0
0.0
(→0.65) 1
(0.65) -6
1
9.09
(↗ 0.04) 3
(0.04) 3
3
27.27
65.2,65.2
↗ 10.53,10.63
91.22(-23.34%) N/A N/A N/A
1.34%
3.7
30.51
(13.89,21.94,30.0)
3.78
(1.87,2.21,2.56)
1.72 G Y! 10.16 0.29 新高
1.91億(8月)
18.73 5.8
1.91億(7月)
14.48 -1.51
1.8億(6月)
0.13←0.13 (0.0%) Q2←Q1
0.13←0.12 (+8.33%) Q2←Q2
5.35←4.87 (+9.86%) Q2←Q1
5.35←4.65 (+15.05%) Q2←Q2
0.35←0.43←0.15←0.13 Q2←Q2
0.31←0.01←0.29←0.49 2022←2019
1.03←0.93 (+10.75%) Q2←Q1 連2升
1.03←1.03 (0.0%) Q2←Q2
26.84←26.71 Q2←Q1
26.84←26.66 Q2←Q2
7.15←7.21 Q2←Q1
7.15←8.55 Q2←Q2
6.3←5.98 Q2←Q1 連2升
6.3←7.08 Q2←Q2
4.92←4.34 Q2←Q1 連2升
4.92←5.44 Q2←Q2
2.43←2.11 Q2←Q1 連2升
2.43←2.75 Q2←Q2
0.63
51 聯發國際[上櫃]
小型股(2.45億)
51 聯發國際[上櫃]
小型股(2.45億)
99.3 (-1.19%) 3張 (-81.44%)
100.16100.18100.24113.14 (-1.19%) (-18.91%)
-0.7% -1.68%
-1.68% -26.17%
-0.94% -12.23%
-21.82% -16.37%

None

None -0.03
32.1 34.62,65.38 (98.8, 101.7) 靠下軌
103.5,98.4 0.77 (100.2, 2.94%) 帶寬窄
N/A 0 0 N/A
, , 買超:0/5 0% 賣超:1/5 25.0%
平,,平,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(→0.8) -2
(0.81) -2
-1 (連2賣)
33.33
(→ 0.37) 0
(0.37) 0
0
0.0
72.66,72.66
↘ 8.13,7.21
77.58(-21.87%) N/A N/A N/A
N/A
4.53%
2.0
14.71
(11.44,15.24,19.04)
3.82
(3.27,4.82,6.37)
N/A G Y! 18.41 16.51
0.77億(8月)
-3.63 3.11
0.66億(7月)
3.35 -21.77
0.64億(6月)
0.64←0.62 (+3.23%) Q2←Q1
0.64←0.69 (-7.25%) Q2←Q2
2.0←1.71 (+16.96%) Q2←Q1
2.0←2.22 (-9.91%) Q2←Q2
0.02←0.03←0.01←0.01 Q2←Q2
0.2←0.21←2.31←0.33 2022←2019
1.4←1.05 (+33.33%) Q2←Q1
1.4←1.85 (-24.32%) Q2←Q2
59.92←59.35 Q2←Q1 連2升
59.92←55.81 Q2←Q2 兩年新高
20.66←18.62 Q2←Q1
20.66←24.96 Q2←Q2
17.06←12.13 Q2←Q1
17.06←20.22 Q2←Q2
6.57←4.02 Q2←Q1
6.57←9.82 Q2←Q2
3.72←2.23 Q2←Q1
3.72←5.15 Q2←Q2
0.56
52 統一超[上市]
大型股(103.96億)
52 統一超[上市]
大型股(103.96億)
262.0 (-0.38%) 808張 (+135.17%)
262.8263.75265.8272.61 (-0.19%) (-65.42%)
-0.57% -1.87%
-2.6% -8.87%
-1.43% -3.89%
-5.35% -4.03%
32.46 0.0,1.11 look
266.0,258.5 -1.93
42.57 9.59,14.26 look
265.5,258.5 -0.43 -0.13
31.92 0.0,2.38 look (261.2, 270.4) 靠下軌
263.0,261.0 -0.13 (265.8, 3.52%) 帶寬窄
0.0% 0 0 0
0.15,0.15,0.15,0.15,0.15 (0.0%)
, , 買超:1/5 2.33% 賣超:0/5 0%
,,,,, (連20賣)
(1.18) 18
(1.18) 21
6 (連11買)
0.74
(→27.79) -308
(27.83) -1505
-259 (連21賣)
32.05
(→ 0.5) 14
(0.5) 14
15
1.86
88.62,88.51
↗ 4.02,4.09
260.02(-0.76%) N/A N/A 23.1(-91.18%)
3.44%
0
27.25
(8.59,21.02,33.44)
8.32
(7.43,8.79,10.16)
0.89 G Y! 7.24 -1.4
275.1億(8月)
9.25 6.59 新高
279.01億(7月)
9.29 -1.32
261.76億(6月)
105.0←102.53 (+2.41%) Q2←Q1
105.0←99.07 (+5.99%) Q2←Q2
775.86←754.74 (+2.8%) Q2←Q1
775.86←711.31 (+9.07%) Q2←Q2
27.93←40.62←21.86←40.87 Q2←Q2
115.17←86.35←90.22←72.49 2022←2019
1.93←2.09 (-7.66%) Q2←Q1
1.93←1.75 (+10.29%) Q2←Q2
33.68←34.24 Q2←Q1
33.68←33.12 Q2←Q2
4.51←4.56 Q2←Q1
4.51←4.2 Q2←Q2
4.0←4.31 Q2←Q1
4.0←4.09 Q2←Q2
6.85←6.89 Q2←Q1
6.85←6.86 Q2←Q2
1.43←1.52 Q2←Q1
1.43←1.44 Q2←Q2
0.21
53 聯陽[上市][][]
中型股(16.11億)
53 聯陽[上市][][]
中型股(16.11億)
159.0 (1.27%) 6336張 (+106.98%)
158.5164.05163.72145.61 (1.27%) (-46.41%)
-1.55% -10.42%
5.3% 31.4%
-2.88% 9.2%
26.65% 58.22%
64.41 66.19,69.13
160.5,141.0 1.41
72.33 81.55,81.8 down
8.12 0.23
51.47 12.96,8.02 up (146.4, 181.1) 靠中軌
160.5,155.5 -2.41 (163.7, 23.7%) 帶寬大
5.27% 158 -16 0
10.85,11.18,10.36,10.74,11.13 (2.58%)
, , 買超:0/5 0% 賣超:1/5 6.14%
,,,,, (連3賣)
(10.9) 336
(10.69) -1076
183 (連2買)
2.89
(↘29.35) -3141
(31.31) 1010
-2217 (連2賣)
34.99
(↗ 0.79) 228
(0.65) 228
214 (連2買)
3.38
45.61,45.25
↘ 22.75,22.62
99.98(-37.12%) N/A N/A N/A
N/A
3.77%
0
19.48
(6.05,10.06,14.07)
4.6
(1.38,1.96,2.54)
4.46 G Y! 59.26 9.05
5.97億(8月)
51.4 -4.68
5.47億(7月)
46.86 0.4
5.74億(6月)
0.13←0.09 (+44.44%) Q2←Q1
0.13←0.05 (+160.0%) Q2←Q2
17.11←13.21 (+29.52%) Q2←Q1
17.11←13.72 (+24.71%) Q2←Q2
0.18←0.03←0.03←-0.43 Q2←Q2
0.21←0.72←0.23←0.11 2022←2019
2.57←2.12 (+21.23%) Q2←Q1 連2升
2.57←1.82 (+41.21%) Q2←Q2
55.23←55.74 Q2←Q1
55.23←53.54 Q2←Q2
30.93←29.3 Q2←Q1 連3升
30.93←27.61 Q2←Q2
25.56←25.88 Q2←Q1
25.56←21.5 Q2←Q2
7.62←6.02 Q2←Q1 連2升
7.62←5.2 Q2←Q2
5.64←4.88 Q2←Q1 連2升
5.64←3.49 Q2←Q2
1.11
54 信邦[上市][CB]
中型股(23.95億)
54 信邦[上市][CB]
中型股(23.95億)
325.0 (0.46%) 324張 (-38.55%)
320.0313.15314.92327.27 (0.46%) (-64.63%)
5.52% 5.69%
1.72% -13.79%
3.2% -0.69%
-4.53% 3.66%
49.1 31.11,23.7 up
387.0,316.0 -4.12
59.91 60.51,57.01
387.0,301.5 -1.41 0.08
59.09 90.32,89.0 (301.3, 328.6) 靠上軌
326.5,323.5 2.45 (314.9, 9.06%)
1.34% 47 0 0
0.56,0.56,0.55,0.54,0.62 (10.71%)
, , 買超:0/5 0% 賣超:2/5 7.41%
,,,,,
(1.28) 37
(1.26) 81
45
13.89
(↗61.73) -37
(61.73) 29
38
11.73
(→ 0.13) -3
(0.13) -3
-2 (連2賣)
0.62
71.47,71.29
↘ 6.35,6.3
336.33(3.49%) 263.45(-18.94%) 222.7(-31.48%) 237.95(-26.78%)
2.6%
0
23.8
(10.92,16.09,21.27)
6.36
(2.96,4.19,5.41)
2.29 G Y! 0.51 1.73
28.02億(9月)
0.6 1.73
27.54億(8月)
1.96 -7.6
27.07億(7月)
53.21←50.86 (+4.62%) Q2←Q1
53.21←32.69 (+62.77%) Q2←Q2
87.23←84.66 (+3.04%) Q2←Q1
87.23←74.77 (+16.66%) Q2←Q2
0.98←0.9←1.33←1.9 Q2←Q2
4.73←5.41←6.59←4.45 2022←2019
2.37←3.39 (-30.09%) Q2←Q1
2.37←2.41 (-1.66%) Q2←Q2
25.7←26.12 Q2←Q1
25.7←25.61 Q2←Q2
6.2←13.34 Q2←Q1
6.2←11.71 Q2←Q2 兩年新低
8.02←11.04 Q2←Q1
8.02←10.82 Q2←Q2
5.19←6.67 Q2←Q1
5.19←6.84 Q2←Q2
2.19←2.9 Q2←Q1
2.19←2.84 Q2←Q2
0.53

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
55 零壹[上市][]
中型股(15.36億)
55 零壹[上市][]
中型股(15.36億)
62.2 (0.32%) 815張 (+19.58%)
61.8261.1361.0261.97 (0.48%) (-47.94%)
1.14% 2.81%
1.47% 6.32%
1.93% 0.37%
0.94% 17.74%
55.88 28.19,23.71 up
72.9,58.0 -0.79
64.99 70.4,68.65
1.44 0.1
56.48 87.88,79.99 (59.4, 62.6) 靠上軌
62.8,61.6 0.27 (61.0, 5.39%) 帶寬窄
5.83% 23 -3 0
9.63,9.54,9.52,9.38,9.44 (-1.97%)
, , 買超:2/5 21.57% 賣超:0/5 0%
,,,,, (連7買)
(0.15) 0
(0.15) 0
0
0.0
(↗4.76) 446
(4.61) 1542
270 (連7買)
33.13
(↗ 0.24) 30
(0.22) 30
10 (連2買)
1.23
36.35,36.52
↘ 31.73,31.26
47.1(-24.28%) N/A 46.47(-25.29%) N/A
5.79%
0
14.52
(7.44,11.52,15.6)
2.52
(1.12,1.55,1.98)
0.71 G Y! -12.73 34.43
14.17億(8月) 短突破長
10.63 -1.19
10.54億(7月)
-0.68 5.54
10.67億(6月)
0.66←0.4 (+65.0%) Q2←Q1
0.66←0.44 (+50.0%) Q2←Q2
31.71←37.2 (-14.76%) Q2←Q1
31.71←29.68 (+6.84%) Q2←Q2
2.59←0.01←0.01←0.03 Q2←Q2
0.06←0.09←0.08←0.07 2022←2019
0.91←1.08 (-15.74%) Q2←Q1
0.91←0.86 (+5.81%) Q2←Q2
12.07←11.05 Q2←Q1
12.07←12.13 Q2←Q2
5.1←5.63 Q2←Q1
5.1←5.65 Q2←Q2
4.83←4.78 Q2←Q1 連2升
4.83←4.77 Q2←Q2
4.11←4.68 Q2←Q1
4.11←3.92 Q2←Q2
1.98←2.26 Q2←Q1
1.98←1.88 Q2←Q2
0.68
56 德律[上市]
中型股(23.62億)
56 德律[上市]
中型股(23.62億)
60.5 (-1.63%) 316張 (+123.7%)
60.8661.6261.8660.46 (-0.49%) (-46.59%)
-0.82% -4.42%
-0.98% 2.37%
-2.2% 0.07%
-1.98% -3.15%
45.62 34.55,46.67
61.6,58.6 0.16
49.0 25.58,30.66
66.9,58.6 -0.68 -0.02
43.45 7.69,18.8 look (60.1, 63.7) 靠下軌
61.2,60.2 -0.27 (61.9, 5.99%) 帶寬窄
0.14% -22 0 0
3.59,3.59,3.57,3.57,3.53 (-1.67%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連6賣)
(0.02) 1
(0.02) 0
0
0.0
(↘14.78) -4
(14.79) -249
-20
6.33
(→ 0.28) -17
(0.29) -17
0
0.0
57.9,57.66
↗ 15.12,15.16
N/A N/A N/A N/A
7.44%
0
11.33
(7.67,12.49,17.32)
2.18
(1.97,2.23,2.5)
3.2 G Y! -31.1 -18.32
3.48億(9月)
-28.15 68.56
4.26億(8月)
-42.47 -18.46
2.53億(7月)
0.33←0.52 (-36.54%) Q2←Q1
0.33←0.44 (-25.0%) Q2←Q2
9.36←11.67 (-19.79%) Q2←Q1
9.36←18.4 (-49.13%) Q2←Q2
1.29←4.62←1.32←3.33 Q2←Q2
6.68←1.39←0.36←0.4 2022←2019
0.64←1.19 (-46.22%) Q2←Q1 連2降
0.64←1.86 (-65.59%) Q2←Q2
57.23←60.82 Q2←Q1
57.23←55.37 Q2←Q2
21.2←29.88 Q2←Q1 連2降
21.2←32.0 Q2←Q2 兩年新低
22.0←23.23 Q2←Q1
22.0←28.53 Q2←Q2
2.9←3.66 Q2←Q1 連5降
2.9←7.97 Q2←Q2 兩年新低
2.26←2.95 Q2←Q1 連5降
2.26←6.06 Q2←Q2
0.33
57 聯詠[上市][][][]
大型股(60.85億)
57 聯詠[上市][][][]
大型股(60.85億)
431.0 (0.7%) 2701張 (+5.28%)
427.7432.6434.48413.88 (1.89%) (-66.53%)
0.94% -3.25%
2.13% 0.12%
-0.8% 4.14%
1.71% 13.47%
53.92 60.71,59.19
464.0,417.5 -0.71
57.01 85.44,80.4
469.0,380.0 6.33 0.24
53.05 25.0,16.31 up (413.9, 455.0) 靠中軌
433.0,422.0 -2.27 (434.5, 9.93%)
7.19% -86 -12 0
1.85,1.88,1.88,1.98,1.93 (4.32%)
, , 買超:1/5 13.51% 賣超:2/5 9.88%
,,,,, (連5賣轉買)
(8.8) 401
(8.73) -193
278 (連2買)
10.29
(↗49.54) 50
(49.02) -1965
104 (連2賣轉買)
3.85
(↗ 5.4) 340
(5.34) 340
142 (連5買)
5.26
66.61,66.3
↗ 12.29,12.46
415.73(-3.54%) 243.47(-43.51%) N/A 398.88(-7.45%)
8.58%
0
13.04
(5.67,10.53,15.39)
4.72
(2.61,3.49,4.36)
2.55 G Y! 48.52 0.19
96.94億(8月)
40.91 -4.32
96.75億(7月)
23.95 -1.1
101.12億(6月)
10.01←8.77 (+14.14%) Q2←Q1
10.01←8.59 (+16.53%) Q2←Q2
302.99←240.46 (+26.0%) Q2←Q1
302.99←314.61 (-3.69%) Q2←Q2
1.61←4.56←3.95←0.83 Q2←Q2
10.22←12.27←35.26←15.99 2022←2019
10.1←7.47 (+35.21%) Q2←Q1 連3升
10.1←13.1 (-22.9%) Q2←Q2
41.74←41.91 Q2←Q1
41.74←47.62 Q2←Q2
24.92←23.55 Q2←Q1 連3升
24.92←31.74 Q2←Q2
22.68←19.76 Q2←Q1 連2升
22.68←26.98 Q2←Q2
10.89←6.96 Q2←Q1 連2升
10.89←12.29 Q2←Q2
6.07←4.55 Q2←Q1 連3升
6.07←6.41 Q2←Q2
0.96
58 健鼎[上市][][][]
大型股(52.56億)
58 健鼎[上市][][][]
大型股(52.56億)
206.5 (-2.36%) 11004張 (-8.59%)
200.5199.8200.1173.95 (7.27%) (-1.8%)
5.63% -2.59%
5.9% 65.86%
3.2% 18.71%
40.71% 67.95%
72.54 89.37,80.35
217.5,147.0 4.04
79.59 91.77,87.23
11.46 0.51
58.66 63.33,53.33 (186.9, 213.3) 靠中軌
217.5,202.5 -0.85 (200.1, 14.13%)
13.47% 837 155 0
2.75,2.78,2.92,3.32,3.95 (43.64%)
, , 買超:1/5 3.89% 賣超:2/5 14.09%
,,,,,
(17.3) 2143
(16.89) 57
1277 (連2買)
11.6
(↘41.36) -416
(41.31) -822
-1652
15.01
(↗ 6.41) 300
(6.35) 300
220 (連3買)
2.0
84.16,83.87
→ 4.11,4.1
217.31(5.23%) 131.66(-36.24%) 158.8(-23.1%) 141.29(-31.58%)
3.61%
0
20.57
(6.68,9.39,12.11)
2.8
(1.27,1.67,2.06)
1.89 G Y! -1.07 6.55
55.09億(8月) 短突破長
-10.21 18.52
51.7億(7月)
-22.69 -6.0
43.62億(6月)
9.17←10.59 (-13.41%) Q2←Q1
9.17←11.64 (-21.22%) Q2←Q2
134.43←142.29 (-5.52%) Q2←Q1
134.43←165.71 (-18.88%) Q2←Q2
8.27←12.84←11.81←10.56 Q2←Q2
40.55←84.43←59.71←34.23 2022←2019
1.4←1.39 (+0.72%) Q2←Q1
1.4←2.34 (-40.17%) Q2←Q2
17.05←15.3 Q2←Q1
17.05←17.68 Q2←Q2
8.98←7.42 Q2←Q1
8.98←9.8 Q2←Q2
7.21←8.04 Q2←Q1 連2降
7.21←8.85 Q2←Q2 兩年新低
2.34←2.68 Q2←Q1 連3降
2.34←3.67 Q2←Q2 兩年新低
1.33←1.55 Q2←Q1 連2降
1.33←1.75 Q2←Q2
0.67
59 台灣大[上市][]
大型股(351.92億)
59 台灣大[上市][]
大型股(351.92億)
93.9 (-0.32%) 1403張 (-24.74%)
94.2494.3294.394.15 短糾結 (-0.74%) (-58.85%)
-0.74% -1.68%
0.32% 0.43%
-0.42% -0.27%
-4.44% -3.17%
41.71 26.67,16.76 up
96.0,93.1 -0.14
41.1 23.18,21.64 up
95.5,90.4 -0.34 -0.01
46.47 12.5,27.88 look (92.9, 95.7) 靠中軌
94.4,93.6 -0.05 (94.3, 3.01%) 帶寬窄
0.41% 1 0 0
0.06,0.06,0.06,0.06,0.06 (0.0%)
, , 買超:0/5 0% 賣超:4/5 60.05%
,,,,, (連2賣)
(3.29) 464
(3.28) 888
8 (連6買)
0.57
(↘14.81) -856
(14.83) -1215
-283 (連9賣)
20.17
(→ 0.84) 33
(0.84) 33
33
2.35
89.42,89.35
↗ 4.64,4.65
90.15(-3.99%) 61.6(-34.4%) 51.48(-45.18%) N/A
N/A
4.58%
0
24.03
(17.41,22.6,27.79)
4.55
(4.18,4.67,5.15)
1.85 G Y! 7.49 2.01
145.62億(8月)
7.03 -5.36
142.75億(7月)
5.17 2.07
150.84億(6月)
19.71←19.05 (+3.46%) Q2←Q1
19.71←20.14 (-2.14%) Q2←Q2
435.46←430.15 (+1.23%) Q2←Q1
435.46←413.49 (+5.31%) Q2←Q2
20.5←23.74←17.57←24.68 Q2←Q2
101.75←108.75←113.03←68.46 2022←2019
1.12←1.04 (+7.69%) Q2←Q1
1.12←1.1 (+1.82%) Q2←Q2
19.85←19.54 Q2←Q1 連2升
19.85←20.09 Q2←Q2
10.29←9.97 Q2←Q1 連2升
10.29←10.62 Q2←Q2
8.07←7.48 Q2←Q1 連2升
8.07←8.37 Q2←Q2
4.95←4.32 Q2←Q1 連2升
4.95←4.87 Q2←Q2 兩年新高
1.96←1.77 Q2←Q1 連2升
1.96←1.89 Q2←Q2
0.22
60 艾訊[上櫃][CB]
小型股(9.20億)
60 艾訊[上櫃][CB]
小型股(9.20億)
91.2 (-0.22%) 338張 (-32.81%)
90.7490.8692.7596.26 (1.11%) (-53.41%)
1.11% 0.11%
-6.08% 13.86%
-1.67% -5.26%
4.1% 22.24%
54.65 35.26,34.94
112.5,84.3 -1.37
64.79 66.3,65.45
112.5,72.0 2.94 -0.04
46.17 37.29,26.29 up (86.4, 99.1) 靠中軌
92.3,89.3 0.08 (92.8, 14.7%)
0.76% -21 -1 0
9.99,10.16,10.32,10.32,10.22 (2.3%)
, , 買超:1/5 6.51% 賣超:1/5 7.4%
,,,,,
(0.24) 0
(0.24) -4
0
0.0
(↗11.89) 52
(11.82) -443
-84
24.85
(↗ 0.32) -18
(0.34) -18
5
1.48
46.4,46.21
↗ 18.89,19.12
86.64(-5.0%) N/A N/A N/A
2.72%
0.99
11.43
(7.01,10.55,14.1)
2.26
(1.63,1.98,2.34)
1.2 G Y! -16.22 -24.29
4.78億(8月)
23.83 -13.85
6.32億(7月)
29.14 25.59 新高
7.34億(6月)
0.84←0.7 (+20.0%) Q2←Q1
0.84←1.06 (-20.75%) Q2←Q2
18.51←15.78 (+17.3%) Q2←Q1
18.51←15.96 (+15.98%) Q2←Q2
0.98←0.73←0.92←0.32 Q2←Q2
1.42←5.81←0.33←0.41 2022←2019
2.12←1.42 (+49.3%) Q2←Q1
2.12←0.73 (+190.41%) Q2←Q2
36.14←32.68 Q2←Q1
36.14←30.24 Q2←Q2
15.49←10.64 Q2←Q1
15.49←6.2 Q2←Q2 兩年新高
11.95←7.85 Q2←Q1
11.95←5.03 Q2←Q2 兩年新高
6.14←3.52 Q2←Q1
6.14←2.66 Q2←Q2 兩年新高
3.54←2.07 Q2←Q1
3.54←1.49 Q2←Q2
0.87
61 日電貿[上市]
中型股(21.27億)
61 日電貿[上市]
中型股(21.27億)
59.2 (-1.33%) 621張 (-16.37%)
59.7860.2359.0954.96 (-0.5%) (-61.91%)
-2.15% -2.79%
7.64% 14.07%
0.19% 7.71%
5.17% 7.81%
60.17 60.15,63.91
59.4,55.9 0.59
56.96 69.97,68.44
59.9,51.2 0.49 0.41
59.03 36.9,41.27 (55.3, 62.9) 靠中軌
59.4,58.1 -0.23 (59.1, 13.74%)
0.32% 13 -1 0
4.31,4.23,4.13,4.1,4.13 (-4.18%)
, , 買超:2/5 11.73% 賣超:1/5 3.7%
,,,,, (連2買轉賣)
(0.02) 1
(0.02) -500
0
0.0
(↗11.16) 156
(11.08) 1239
168
27.05
(→ 0.13) -14
(0.14) -14
-2 (連3賣)
0.32
42.92,43.2
↘ 28.44,28.36
61.06(3.14%) N/A N/A N/A
N/A
9.29%
0
9.92
(5.91,9.98,14.04)
2.2
(1.65,1.95,2.26)
1.25 G Y! 31.13 8.62
10.03億(8月)
0.07 7.13
9.23億(7月)
1.68 -5.43
8.62億(6月)
0.05←0.04 (+25.0%) Q2←Q1
0.05←0.09 (-44.44%) Q2←Q2
25.58←25.61 (-0.12%) Q2←Q1
25.58←28.95 (-11.64%) Q2←Q2
-0.12←0.14←0←0 Q2←Q2
0.01←0.05←0.14←0.08 2022←2019
0.74←0.76 (-2.63%) Q2←Q1 連3降
0.74←0.98 (-24.49%) Q2←Q2
16.15←15.42 Q2←Q1
16.15←19.25 Q2←Q2
8.43←7.92 Q2←Q1
8.43←10.85 Q2←Q2
7.43←5.99 Q2←Q1 連2升
7.43←9.53 Q2←Q2
3.0←2.27 Q2←Q1
3.0←5.57 Q2←Q2
2.12←1.76 Q2←Q1 連3升
2.12←3.01 Q2←Q2
0.44
63 亞信[上櫃]
小型股(6.28億)
63 亞信[上櫃]
小型股(6.28億)
115.5 (-0.43%) 457張 (+17.16%)
115.6118.2121.1112.41 (0.87%) (-35.52%)
-0.43% -6.85%
-4.94% 7.44%
-4.62% 2.75%
-2.94% 1.52%
48.93 47.76,50.75
119.5,113.5 0.49
48.04 50.94,49.01
149.5,99.5 -2.88 0.21
46.61 13.16,9.65 up (113.5, 128.7) 靠下軌
122.0,115.0 -1.26 (121.1, 13.39%)
5.97% -152 -15 0
29.71,29.45,29.11,28.62,27.42 (-7.71%)
, , 買超:2/5 7.22% 賣超:0/5 0%
,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(↗3.12) 151
(2.88) -20
48 (連3買)
10.5
(↗ 0.76) 9
(0.75) 9
7 (連2買)
1.53
35.61,35.61
↗ 30.5,30.61
N/A N/A N/A N/A
N/A
4.76%
0
24.42
(12.13,17.29,22.45)
4.49
(1.52,2.25,2.99)
7.48 G Y! -29.02 18.99
0.74億(8月)
-40.4 -15.7
0.62億(7月)
-33.65 -13.18
0.73億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.22←2.05 (+8.29%) Q2←Q1
2.22←3.55 (-37.46%) Q2←Q2
0←0.03←0.05←0.01 Q2←Q2
0.23←0.09←0.02←0.02 2022←2019
0.81←0.68 (+19.12%) Q2←Q1
0.81←1.57 (-48.41%) Q2←Q2
52.27←54.17 Q2←Q1 連4降
52.27←58.36 Q2←Q2 兩年新低
27.44←27.96 Q2←Q1 連2降
27.44←35.69 Q2←Q2 兩年新低
27.01←22.94 Q2←Q1
27.01←30.38 Q2←Q2
3.4←2.53 Q2←Q1
3.4←6.26 Q2←Q2
2.74←2.2 Q2←Q1
2.74←4.86 Q2←Q2
1.77
64 新洲[上櫃][CB]
小型股(6.67億)
64 新洲[上櫃][CB]
小型股(6.67億)
17.8 (-1.11%) 601張 (-17.01%)
18.2218.1218.1118.11 (-2.73%) (-71.22%)
-0.28% -1.66%
-1.93% -5.07%
-1.71% -1.71%
-2.25% 2.77%
47.08 10.0,21.86 look
19.3,17.6 -0.09
48.18 66.67,74.38
19.6,14.2 0.12 -0.11
44.55 5.26,14.72 look (17.5, 18.7) 下軌中軌間
18.55,17.45 -0.01 (18.1, 6.86%)
98.15% 53 -99 0
0.92,0.95,5.33,2.33,2.78 (202.17%)
, , 買超:1/5 4.15% 賣超:2/5 19.6%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘0.47) -9
(0.48) -5
-10
1.66
(↗ 0.01) 0
(0.01) 0
0
0.0
76.26,75.81
↗ 8.01,8.11
18.91(6.24%) N/A N/A N/A
N/A
5.62%
0
8.56
(6.77,10.87,14.97)
1.22
(1.15,1.39,1.63)
0.82 G Y! -11.09 2.55
1.21億(8月)
-13.0 3.32
1.18億(7月)
-19.18 -3.49
1.14億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
3.44←3.48 (-1.15%) Q2←Q1
3.44←4.39 (-21.64%) Q2←Q2
0.05←0.01←0←0 Q2←Q2
0.02←0.04←0.1←0.04 2022←2019
0.37←0.4 (-7.5%) Q2←Q1 連2降
0.37←0.34 (+8.82%) Q2←Q2
28.15←27.61 Q2←Q1 連4升
28.15←21.79 Q2←Q2 兩年新高
9.28←9.04 Q2←Q1
9.28←5.88 Q2←Q2
7.52←7.67 Q2←Q1 連2降
7.52←5.19 Q2←Q2
2.89←2.95 Q2←Q1 連2降
2.89←2.74 Q2←Q2
1.53←1.59 Q2←Q1 連2降
1.53←1.29 Q2←Q2
0.41
65 鈊象[上櫃][][]
中型股(14.09億)
65 鈊象[上櫃][][]
中型股(14.09億)
638.0 (-2.15%) 1116張 (+12.69%)
647.4634.9621.35605.13 (-2.15%) (-70.88%)
-0.47% 2.41%
8.69% 2.9%
2.68% 5.43%
8.15% 22.77%
60.38 71.67,71.67
672.0,621.0 0.67
54.58 90.01,78.85
650.0,621.0 16.01 0.49
60.95 56.25,72.06 (584.4, 658.3) 靠中軌
644.0,627.0 2.83 (621.4, 12.65%)
1.32% 23 1 2
5.1,5.41,5.77,5.32,5.39 (5.69%)
, , 買超:2/5 8.24% 賣超:1/5 2.78%
,,,,, (連2賣)
(3.62) 211
(3.47) 627
17 (連24買)
1.52
(↗36.17) -179
(36.22) 958
48
4.3
(→ 1.01) -79
(1.06) -79
-118 (連2買轉賣)
10.57
57.96,58.91
↘ 14.06,13.2
644.29(0.99%) N/A 755.41(18.4%) N/A
5.49%
0
15.16
(10.03,19.22,28.41)
10.34
(2.79,4.94,7.08)
6.88 G Y! 21.47 7.03 新高
12.28億(8月)
17.56 -1.88
11.47億(7月)
30.7 0.84
11.69億(6月)
2.53←2.53 (0.0%) Q2←Q1
2.53←2.05 (+23.41%) Q2←Q2
34.79←33.24 (+4.66%) Q2←Q1
34.79←28.73 (+21.09%) Q2←Q2
-2.7←2.78←0.09←0.04 Q2←Q2
0.22←0.16←0.25←0.21 2022←2019
10.74←10.12 (+6.13%) Q2←Q1
10.74←8.3 (+29.4%) Q2←Q2
95.69←97.09 Q2←Q1
95.69←96.14 Q2←Q2
53.0←52.71 Q2←Q1
53.0←48.85 Q2←Q2 兩年新高
47.83←43.42 Q2←Q1 連2升
47.83←46.44 Q2←Q2
15.79←12.63 Q2←Q1
15.79←14.92 Q2←Q2
9.72←9.61 Q2←Q1
9.72←9.25 Q2←Q2
0.71

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
66 岱稜[上櫃]
小型股(9.41億)
66 岱稜[上櫃]
小型股(9.41億)
26.4 (0.0%) 19張 (-56.26%)
26.42 ↗26.4 ↗26.3525.86 短糾結 (0.0%) (-54.04%)
-0.75% 0.0%
1.93% 4.14%
0.19% 2.09%
-0.68% 0.46%
50.4 47.27,42.72
26.5,26.2 0.07
51.46 25.33,24.6 up
27.5,23.5 -0.23 0.09
55.24 50.0,40.48 (26.0, 26.7) 靠中軌
26.6,26.1 -0.02 (26.3, 2.69%) 帶寬窄
0.0% 1 0 0
2.29,2.29,2.29,2.29,2.3 (0.44%)
平 , , 買超:0/5 0% 賣超:2/5 31.58%
,,平,平,平,
(0.07) 0
(0.07) 0
0
0.0
(↗3.84) 0
(3.84) -1
-4
21.05
(→ 0.04) 0
(0.04) 0
0
0.0
49.41,49.43
↘ 15.18,15.14
N/A N/A N/A N/A
N/A
7.58%
0
15.44
(8.06,11.26,14.45)
1.37
(1.04,1.19,1.34)
1.06 G Y! -6.53 34.65
2.41億(8月)
-28.87 -7.45
1.79億(7月)
-26.99 -13.0
1.93億(6月)
0.06←0.09 (-33.33%) Q2←Q1
0.06←0.05 (+20.0%) Q2←Q2
5.87←5.57 (+5.39%) Q2←Q1
5.87←7.66 (-23.37%) Q2←Q2
0.41←0.3←0.24←0.29 Q2←Q2
1.21←1.52←1.06←2.85 2022←2019
0.29←0.32 (-9.38%) Q2←Q1
0.29←0.86 (-66.28%) Q2←Q2
27.48←26.84 Q2←Q1 連2升
27.48←31.79 Q2←Q2
5.98←6.21 Q2←Q1
5.98←15.48 Q2←Q2
6.61←4.95 Q2←Q1 連2升
6.61←12.6 Q2←Q2
2.14←1.47 Q2←Q1 連2升
2.14←5.35 Q2←Q2
1.33←0.96 Q2←Q1 連2升
1.33←2.8 Q2←Q2
0.54
67 台慶科[上櫃][]
中型股(10.20億)
67 台慶科[上櫃][]
中型股(10.20億)
110.5 (-1.34%) 85張 (+54.77%)
110.4111.25112.25110.3 (0.91%) (-53.94%)
0.0% -1.34%
-2.64% -0.9%
-1.56% 0.18%
2.95% 11.68%
52.96 40.35,44.24
117.0,108.0 -0.25
45.95 69.75,67.67
118.0,108.0 nan 0.07
49.94 27.78,29.63 look (109.0, 115.5) 靠下軌
111.5,108.5 -0.41 (112.2, 5.96%) 帶寬窄
0.0% -5 0 0
3.96,3.92,3.92,3.92,3.9 (-1.52%)
, , 買超:2/5 14.12% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗11.86) 29
(11.83) 12
22 (連2買)
25.88
(→ 0.04) 0
(0.04) 0
0
0.0
59.72,59.71
↘ 13.62,13.53
N/A N/A N/A N/A
N/A
5.43%
0
15.5
(7.0,10.47,13.94)
1.8
(1.22,1.62,2.03)
2.47 G Y! -5.49 15.19
3.81億(8月)
-12.06 -8.21
3.31億(7月)
-18.2 -4.44
3.6億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
10.94←11.76 (-6.97%) Q2←Q1
10.94←13.9 (-21.29%) Q2←Q2
0.44←1.17←0.79←1.68 Q2←Q2
7.45←20.36←3.05←4.18 2022←2019
0.53←1.65 (-67.88%) Q2←Q1 連2降
0.53←2.52 (-78.97%) Q2←Q2
23.39←30.66 Q2←Q1 連2降
23.39←37.54 Q2←Q2 兩年新低
8.12←17.29 Q2←Q1 連2降
8.12←22.63 Q2←Q2 兩年新低
15.49←15.1 Q2←Q1 連2升
15.49←25.43 Q2←Q2
2.71←2.8 Q2←Q1
2.71←5.81 Q2←Q2
1.69←1.85 Q2←Q1
1.69←3.66 Q2←Q2
1.05
68 崇越電[上櫃][CB]
小型股(7.41億)
68 崇越電[上櫃][CB]
小型股(7.41億)
69.2 (-0.29%) 26張 (+6.26%)
69.1669.3669.2369.16 短糾結 (-0.14%) (-43.44%)
0.44% -1.14%
0.73% -0.86%
-0.04% 0.06%
-3.07% -4.33%
38.65 38.1,30.47
69.5,67.6 0.07
40.22 14.68,13.59 up
69.5,67.6 -0.9 0.05
50.21 32.0,39.06 (68.1, 70.4) 在中軌
69.5,69.0 -0.02 (69.2, 3.38%) 帶寬窄
0.0% 1 0 0
0.87,0.87,0.87,0.89,0.89 (2.3%)
, , 買超:1/5 7.41% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→6.6) -3
(6.6) -9
-3
11.54
(→ 0.19) 0
(0.19) 0
0
0.0
42.0,42.0
↗ 25.04,25.06
N/A N/A N/A N/A
N/A
6.37%
0
19.49
(8.25,12.53,16.82)
1.21
(1.26,1.42,1.57)
0.73 G Y! -13.95 8.91
6.04億(8月)
-29.31 -4.68
5.54億(7月)
-31.46 1.17
5.81億(6月)
0.54←0.38 (+42.11%) Q2←Q1
0.54←0.31 (+74.19%) Q2←Q2
16.99←17.23 (-1.39%) Q2←Q1
16.99←23.79 (-28.58%) Q2←Q2
0←0.01←0←0 Q2←Q2
0.01←0.03←0.49←1.3 2022←2019
0.49←0.58 (-15.52%) Q2←Q1 連5降
0.49←1.86 (-73.66%) Q2←Q2
16.59←15.51 Q2←Q1 連2升
16.59←18.56 Q2←Q2
3.78←3.55 Q2←Q1 連2升
3.78←7.98 Q2←Q2
3.5←3.1 Q2←Q1 連2升
3.5←6.44 Q2←Q2
1.35←1.18 Q2←Q1 連2升
1.35←3.35 Q2←Q2
0.98←0.87 Q2←Q1 連2升
0.98←2.18 Q2←Q2
0.2
69 漢科[上櫃]
小型股(7.30億)
69 漢科[上櫃]
小型股(7.30億)
48.95 (-0.31%) 79張 (+28.99%)
48.9448.9649.4848.79 (0.31%) (-38.52%)
0.0% -1.71%
-3.07% -5.68%
-1.07% 0.33%
-2.63% 2.34%
48.75 42.31,40.66
49.55,48.15 -0.2
54.81 64.83,64.45
50.5,37.8 -0.37 -0.18
47.17 39.02,39.02 (48.2, 50.8) 靠中軌
49.7,48.9 -0.08 (49.5, 5.39%) 帶寬窄
0.0% 4 0 0
3.88,3.88,3.82,3.82,3.84 (-1.03%)
, , 買超:1/5 6.33% 賣超:2/5 10.12%
平,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(→4.75) 4
(4.74) -26
11 (連3賣轉買)
13.92
(↗ 0.02) 4
(0.01) 4
4
5.06
30.64,30.64
↗ 28.73,28.77
36.23(-25.99%) N/A 57.42(17.3%) N/A
N/A
8.58%
0
9.0
(5.65,9.13,12.61)
2.19
(1.29,1.42,1.55)
0.83 G Y! -25.49 -2.68
3.56億(8月)
-20.91 0.09
3.66億(7月)
-16.5 6.42
3.65億(6月)
15.61←16.74 (-6.75%) Q2←Q1
15.61←5.95 (+162.35%) Q2←Q2
10.54←9.41 (+12.01%) Q2←Q1
10.54←11.87 (-11.2%) Q2←Q2
0.14←0.05←0.09←0.22 Q2←Q2
2.24←0.35←0.8←0.65 2022←2019
1.03←0.49 (+110.2%) Q2←Q1
1.03←0.88 (+17.05%) Q2←Q2
21.44←20.53 Q2←Q1 連4升
21.44←14.72 Q2←Q2 兩年新高
11.29←6.46 Q2←Q1
11.29←8.06 Q2←Q2
11.08←5.83 Q2←Q1
11.08←6.17 Q2←Q2 兩年新高
7.36←3.31 Q2←Q1
7.36←4.79 Q2←Q2
1.96←0.9 Q2←Q1
1.96←1.74 Q2←Q2
0.79
70 京鼎[上市][CB][]
小型股(9.72億)
70 京鼎[上市][CB][]
小型股(9.72億)
186.5 (0.0%) 167張 (+22.82%)
186.3186.3186.72183.22 短糾結 (0.54%) (-50.8%)
0.27% -0.27%
0.81% 3.04%
-0.12% 1.79%
-0.84% -1.16%
47.85 71.43,49.1
188.0,171.5 0.15
47.45 42.62,39.89
208.0,171.5 -1.89 0.05
52.61 60.0,54.58 (184.1, 189.3) 靠中軌
188.0,182.0 -0.21 (186.7, 2.82%) 帶寬窄
7.86% -3 0 0
5.91,5.89,5.88,5.9,5.88 (-0.51%)
, , 買超:1/5 5.99% 賣超:2/5 17.36%
,,,,平,
(0.29) 0
(0.29) 0
0
0.0
(↘23.08) 9
(23.07) 107
-5
2.99
(↗ 0.95) 2
(0.95) 2
4
2.4
46.04,46.06
↘ 25.31,25.21
158.74(-14.88%) N/A N/A N/A
N/A
7.39%
0
8.18
(7.4,11.44,15.47)
1.73
(1.92,3.21,4.5)
1.28 G Y! -24.79 15.91
10.38億(8月)
-29.69 -17.5
8.95億(7月)
-16.98 -2.24
10.85億(6月)
0.33←0.28 (+17.86%) Q2←Q1
0.33←0.2 (+65.0%) Q2←Q2
32.92←34.03 (-3.26%) Q2←Q1
32.92←31.97 (+2.97%) Q2←Q2
1.35←2.15←4.23←7.54 Q2←Q2
21.14←7.26←1.36←1.82 2022←2019
3.93←4.25 (-7.53%) Q2←Q1 連2降
3.93←5.43 (-27.62%) Q2←Q2
25.55←26.21 Q2←Q1 連2降
25.55←29.82 Q2←Q2
14.91←16.18 Q2←Q1 連2降
14.91←19.17 Q2←Q2 兩年新低
18.51←11.84 Q2←Q1 連2升
18.51←18.82 Q2←Q2
5.96←3.88 Q2←Q1
5.96←7.01 Q2←Q2
3.21←2.13 Q2←Q1
3.21←3.59 Q2←Q2
0.96
71 創意[上市][][][]
中型股(13.40億)
71 創意[上市][][][]
中型股(13.40億)
1430.0 (1.42%) 3764張 (+9.65%)
1394.01387.51408.51498.08 (4.76%) (-33.04%)
1.78% 0.35%
-0.69% -11.46%
1.53% -4.54%
1.28% 29.74%
53.23 25.95,21.52 up
2015.0,1295.0 -42.91
67.16 64.15,63.44
2015.0,661.0 53.25 -0.05
51.69 57.45,45.39 (1326.2, 1490.8) 靠中軌
1530.0,1400.0 3.45 (1408.5, 12.41%)
3.81% -37 -1 0
13.9,13.83,14.57,14.7,14.59 (4.96%)
, , 買超:2/5 4.7% 賣超:1/5 6.16%
,,,,, (連2買)
(6.02) 27
(6.0) -120
60 (連6賣轉買)
1.59
(↗29.59) 230
(29.41) -245
-233 (連2買轉賣)
6.19
(↗ 5.22) 157
(5.1) 157
22 (連4買)
0.58
61.19,60.9
↗ 10.02,10.14
1243.68(-13.03%) 1094.15(-23.49%) N/A 712.01(-50.21%)
0.98%
0
45.24
(13.26,20.44,27.63)
23.81
(6.7,9.45,12.19)
6.8 G Y! 12.8 2.68
22.72億(8月)
14.06 -8.69
22.13億(7月)
28.98 12.75
24.23億(6月)
54.02←60.19 (-10.25%) Q2←Q1
54.02←48.45 (+11.5%) Q2←Q2
65.87←65.29 (+0.89%) Q2←Q1
65.87←53.81 (+22.41%) Q2←Q2
0.09←0.26←1.07←0.48 Q2←Q2
3.2←0.92←1.61←4.9 2022←2019
5.55←7.07 (-21.5%) Q2←Q1 連2降
5.55←5.19 (+6.94%) Q2←Q2
29.14←31.91 Q2←Q1 連5降
29.14←35.18 Q2←Q2 兩年新低
14.23←16.89 Q2←Q1 連3降
14.23←15.45 Q2←Q2
12.73←14.31 Q2←Q1 連3降
12.73←14.13 Q2←Q2
9.9←10.95 Q2←Q1 連2降
9.9←13.26 Q2←Q2
4.19←4.46 Q2←Q1 連2降
4.19←5.05 Q2←Q2
1.79
72 安勤[上櫃]
小型股(7.21億)
72 安勤[上櫃]
小型股(7.21億)
99.1 (-1.39%) 295張 (-8.83%)
99.0698.89100.58100.2 (0.41%) (-38.86%)
0.51% 0.51%
-1.39% -5.17%
-1.47% -1.1%
-7.71% 9.15%
48.04 31.34,25.28 up
107.0,92.3 -1.83
61.65 58.61,59.23
132.5,92.3 1.54 -0.04
47.37 35.29,37.97 (96.0, 105.2) 靠中軌
99.4,96.7 -0.07 (100.6, 9.58%)
0.3% -32 1 0
36.52,37.0,37.16,37.09,36.92 (1.1%)
, , 買超:1/5 10.47% 賣超:0/5 0%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗7.82) 54
(7.74) -83
-38 (連2買轉賣)
12.88
(↗ 0.58) 5
(0.57) 5
-12
4.07
43.82,43.33
↗ 21.68,21.69
101.46(2.38%) N/A N/A N/A
4.98%
0
11.34
(7.09,13.22,19.35)
2.55
(1.44,2.0,2.57)
0.84 G Y! 14.43 -3.41
7.4億(8月)
23.23 33.57
7.66億(7月)
-14.37 -19.24
5.74億(6月)
1.6←1.57 (+1.91%) Q2←Q1
1.6←1.15 (+39.13%) Q2←Q2
19.89←20.84 (-4.56%) Q2←Q1
19.89←18.67 (+6.53%) Q2←Q2
0.12←0.09←0.41←0.07 Q2←Q2
0.64←0.25←0.36←0.88 2022←2019
1.64←2.46 (-33.33%) Q2←Q1
1.64←1.72 (-4.65%) Q2←Q2
25.48←27.6 Q2←Q1
25.48←23.98 Q2←Q2
10.94←13.05 Q2←Q1
10.94←10.16 Q2←Q2
7.51←9.74 Q2←Q1
7.51←7.96 Q2←Q2
4.82←6.57 Q2←Q1 連2降
4.82←5.58 Q2←Q2
2.64←3.68 Q2←Q1 連2降
2.64←2.92 Q2←Q2
1.21
73 華擎[上市][]
中型股(12.20億)
73 華擎[上市][]
中型股(12.20億)
219.0 (-0.23%) 1112張 (-15.89%)
215.7211.55212.2236.56 (3.3%) (-54.23%)
3.79% 8.96%
-2.45% -3.74%
3.2% -7.42%
8.6% 31.67%
55.03 19.1,14.24 up
219.5,217.0 -5.81
59.07 62.97,64.2
291.0,217.0 8.73 -0.24
50.48 84.44,77.69 (199.0, 225.4) 靠上軌
220.0,218.0 2.28 (212.2, 13.27%)
12.41% -87 10 0
7.08,6.94,7.04,7.05,6.77 (-4.38%)
, , 買超:2/5 13.04% 賣超:2/5 20.15%
,,,,, (連2買)
(0.0) -33
(0.0) 2
-33
2.97
(↗14.56) 258
(14.33) 252
100 (連2買)
8.99
(↗ 0.54) 31
(0.51) 31
-20
1.8
73.77,74.6
↘ 9.51,9.24
N/A N/A N/A 33.64(-84.64%)
3.65%
0
55.15
(9.43,13.91,18.39)
3.53
(1.4,2.27,3.14)
1.51 G Y! 37.28 25.58
16.36億(8月) 短突破長
31.68 -16.65
13.03億(7月)
48.7 23.94
15.64億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
40.87←43.95 (-7.01%) Q2←Q1
40.87←36.17 (+12.99%) Q2←Q2
0.03←0.02←0.04←0.12 Q2←Q2
0.88←0.46←0.35←0.28 2022←2019
0.73←0.97 (-24.74%) Q2←Q1 連2降
0.73←1.2 (-39.17%) Q2←Q2
20.09←16.61 Q2←Q1
20.09←22.77 Q2←Q2
3.52←3.43 Q2←Q1
3.52←5.76 Q2←Q2
3.87←2.46 Q2←Q1 連2升
3.87←8.15 Q2←Q2
1.95←1.28 Q2←Q1 連2升
1.95←3.58 Q2←Q2
1.14←0.77 Q2←Q1 連2升
1.14←1.97 Q2←Q2
1.17
74 凡甲[上櫃][CB]
小型股(5.90億)
74 凡甲[上櫃][CB]
小型股(5.90億)
181.0 (1.4%) 755張 (+67.01%)
176.4174.0174.47169.49 (4.02%) (60.86%)
3.43% 6.16%
3.72% 9.7%
3.74% 6.79%
14.51% 27.21%
67.2 72.06,59.27
190.5,179.0 0.56
61.67 88.69,82.14
211.5,179.0 2.94 0.29
61.3 93.75,83.81 (167.8, 181.2) 靠上軌
183.0,180.5 0.49 (174.5, 7.99%)
0.42% 39 0 0
11.44,11.42,11.22,11.03,11.3 (-1.22%)
, , 買超:2/5 10.46% 賣超:1/5 22.12%
,,,,, (連2買)
(0.54) 0
(0.54) 0
0
0.0
(↗9.71) 151
(9.45) -18
105 (連2買)
13.91
(↗ 1.93) 7
(1.92) 7
-2
0.26
44.04,44.2
↘ 19.58,19.22
113.02(-37.56%) N/A N/A N/A
5.19%
0
19.03
(7.22,10.82,14.41)
4.82
(2.64,3.58,4.53)
4.86 G Y! -7.48 5.21
2.23億(8月)
-3.27 -11.24
2.12億(7月)
1.28 17.57
2.38億(6月)
0.27←0.16 (+68.75%) Q2←Q1
0.27←0.2 (+35.0%) Q2←Q2
5.96←4.3 (+38.6%) Q2←Q1
5.96←5.25 (+13.52%) Q2←Q2
0.13←0.18←0.19←0.27 Q2←Q2
1.01←2.03←2.36←2.26 2022←2019
2.46←1.39 (+76.98%) Q2←Q1
2.46←1.54 (+59.74%) Q2←Q2
50.88←46.87 Q2←Q1 連2升
50.88←44.44 Q2←Q2 兩年新高
28.96←23.65 Q2←Q1 連2升
28.96←21.27 Q2←Q2 兩年新高
33.66←18.52 Q2←Q1
33.66←22.79 Q2←Q2 兩年新高
8.38←3.11 Q2←Q1
8.38←4.76 Q2←Q2 兩年新高
4.8←1.99 Q2←Q1
4.8←2.69 Q2←Q2
1.1
75 安馳[上市]
小型股(6.64億)
75 安馳[上市]
小型股(6.64億)
50.3 (-0.2%) 24張 (-66.91%)
50.4650.7952.0552.75 (-0.4%) (-43.14%)
-0.79% -1.95%
-6.51% -6.85%
-3.36% -4.64%
-11.71% -8.03%
38.3 10.13,9.37 up
51.7,49.5 -0.57
47.9 6.81,16.8 look
53.8,49.5 -0.82 -0.33
33.34 6.67,8.89 look (49.4, 54.7) 靠下軌
50.5,49.6 -0.2 (52.1, 10.73%)
0.0% -4 0 0
1.76,1.76,1.77,1.77,1.74 (-1.14%)
平 , , 買超:1/5 12.5% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗2.54) 13
(2.52) 8
0
0.0
(→ 0.05) 1
(0.04) 1
0
0.0
68.0,68.0
↘ 13.13,13.11
66.36(31.93%) N/A 50.23(-0.14%) N/A
N/A
8.15%
0
13.48
(8.17,11.09,14.0)
1.86
(1.43,1.69,1.96)
0.5 G Y! -3.56 1.48
5.32億(8月)
-9.68 4.55
5.24億(7月)
-9.25 -14.39
5.01億(6月)
0.38←0.5 (-24.0%) Q2←Q1
0.38←0.25 (+52.0%) Q2←Q2
17.61←18.3 (-3.77%) Q2←Q1
17.61←17.05 (+3.28%) Q2←Q2
0.1←0.04←0.07←0.01 Q2←Q2
0.13←0.06←0.04←0.14 2022←2019
2.05←1.17 (+75.21%) Q2←Q1 連2升
2.05←2.62 (-21.76%) Q2←Q2
11.35←10.21 Q2←Q1
11.35←18.74 Q2←Q2
8.59←4.95 Q2←Q1 連2升
8.59←11.89 Q2←Q2
1.16←2.89 Q2←Q1 連2降
1.16←6.82 Q2←Q2 兩年新低
1.15←2.84 Q2←Q1 連2降
1.15←6.6 Q2←Q2 兩年新低
0.86←1.28 Q2←Q1 連2降
0.86←2.5 Q2←Q2
0.24
76 力旺[上櫃][][]
小型股(7.62億)
76 力旺[上櫃][][]
小型股(7.62億)
2150.0 (2.14%) 1972張 (+130.33%)
2055.02080.02028.751934.33 (6.7%) (-11.92%)
6.17% -0.23%
13.46% 2.63%
5.98% 11.15%
9.25% 23.19%
56.45 76.23,69.25
2375.0,2125.0 1.89
61.28 84.4,73.83
2375.0,899.0 24.2 0.73
58.56 66.67,58.58 (1784.2, 2273.3) 靠中軌
2195.0,2095.0 0.56 (2028.8, 27.41%) 帶寬大
3.36% 34 1 0
2.21,2.47,2.78,3.57,3.75 (69.68%)
, , 買超:3/5 9.58% 賣超:1/5 2.59%
,,,,, (連2買轉賣)
(11.71) 248
(11.38) 19
228 (連3買)
11.56
(↘58.45) -476
(58.96) -349
-418 (連6賣)
21.2
(↗ 6.13) 61
(6.05) 61
31 (連6買)
1.57
52.18,52.31
↗ 5.19,5.36
1462.39(-31.98%) N/A N/A N/A
0.95%
0
107.34
(19.52,37.59,55.67)
71.28
(10.34,14.47,18.61)
53.16 G Y! 9.61 -38.66
2.63億(8月)
-12.94 400.99
4.29億(7月)
-3.67 -66.43
0.86億(6月)
0.96←0.99 (-3.03%) Q2←Q1
0.96←0.89 (+7.87%) Q2←Q2
6.97←6.68 (+4.34%) Q2←Q1
6.97←7.96 (-12.44%) Q2←Q2
0.1←0.04←0.05←0.1 Q2←Q2
0.39←0.27←0.3←0.25 2022←2019
4.07←4.12 (-1.21%) Q2←Q1 連2降
4.07←5.25 (-22.48%) Q2←Q2
100.0←100.0 Q2←Q10
100.0←100.0 Q2←Q2 兩年新高
52.94←54.97 Q2←Q1 連2降
52.94←57.78 Q2←Q2
50.21←46.06 Q2←Q1
50.21←51.46 Q2←Q2
12.38←9.45 Q2←Q1
12.38←15.91 Q2←Q2
7.92←7.57 Q2←Q1
7.92←10.65 Q2←Q2
1.95

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
77 嘉澤[上市][CB][][]
中型股(11.13億)
77 嘉澤[上市][CB][][]
中型股(11.13億)
825.0 (-1.79%) 703張 (-34.91%)
827.6833.7858.0809.15 (0.24%) (-19.25%)
-0.24% -5.61%
-5.93% 0.73%
-3.85% 1.96%
-3.05% -1.59%
49.07 58.15,57.86
850.0,823.0 2.85
56.37 48.16,59.1
850.0,693.0 -14.37 -0.31
45.46 24.0,27.47 look (799.8, 916.2) 靠下軌
850.0,823.0 -7.44 (858.0, 14.55%)
0.69% -16 1 0
4.73,4.7,4.7,4.71,4.65 (-1.69%)
, , 買超:3/5 12.22% 賣超:1/5 7.24%
,,,,,
(7.62) 65
(7.57) -23
-34 (連2買轉賣)
4.84
(↘37.12) -53
(37.18) 153
-65
9.25
(↗ 0.23) -8
(0.23) -8
-16 (連3買轉賣)
2.28
64.54,64.6
↘ 5.33,5.3
821.75(-0.39%) 549.01(-33.45%) 592.83(-28.14%) 772.45(-6.37%)
3.05%
0
16.05
(7.44,11.92,16.4)
3.8
(1.94,2.83,3.73)
3.68 G Y! -6.97 7.26
22.07億(8月)
-8.02 5.2
20.57億(7月)
-12.0 3.79
19.56億(6月)
0.63←0.56 (+12.5%) Q2←Q1
0.63←1.04 (-39.42%) Q2←Q2
57.22←57.27 (-0.09%) Q2←Q1
57.22←66.52 (-13.98%) Q2←Q2
7.47←5.34←7.53←8.69 Q2←Q2
36.78←36.32←17.74←11.28 2022←2019
7.75←10.59 (-26.82%) Q2←Q1 連2降
7.75←10.86 (-28.64%) Q2←Q2
45.25←45.47 Q2←Q1 連2降
45.25←43.57 Q2←Q2
26.22←26.72 Q2←Q1 連2降
26.22←25.26 Q2←Q2
22.94←21.33 Q2←Q1 連2升
22.94←22.5 Q2←Q2
4.85←4.65 Q2←Q1
4.85←7.42 Q2←Q2
3.64←3.53 Q2←Q1
3.64←5.07 Q2←Q2
0.82
78 西柏[上櫃]
小型股(5.68億)
78 西柏[上櫃]
小型股(5.68億)
41.3 (-0.12%) 37張 (-39.33%)
41.1941.441.7843.82 (1.23%) (-58.64%)
0.24% -1.9%
0.85% -22.95%
-1.15% -5.75%
-18.75% -22.13%
28.92 13.46,12.36 up
45.0,39.2 -0.4
35.9 8.86,7.3 up
-1.52 0.08
44.9 11.9,8.33 up (40.3, 43.3) 靠中軌
43.4,41.0 0.03 (41.8, 7.44%)
0.8% -6 0 0
2.68,2.73,2.71,2.7,2.66 (-0.75%)
平 , , 買超:1/5 13.51% 賣超:0/5 0%
,,平,,,
(0.04) 0
(0.04) 0
0
0.0
(↘1.6) -12
(1.62) -30
-1 (連6賣)
2.7
(→ 0.54) 0
(0.54) 0
0
0.0
37.19,37.19
↗ 22.52,22.54
N/A N/A N/A N/A
N/A
12.11%
0
30.82
(12.08,18.54,24.99)
2.24
(2.6,3.57,4.53)
1.48 G Y! -16.17 35.75
1.55億(8月)
-28.01 -10.83
1.14億(7月)
-28.88 6.26
1.28億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
3.53←3.76 (-6.12%) Q2←Q1
3.53←5.33 (-33.77%) Q2←Q2
0.05←0.04←0.02←0.04 Q2←Q2
0.12←0.08←0.86←0.11 2022←2019
0.7←0.62 (+12.9%) Q2←Q1 連2升
0.7←1.23 (-43.09%) Q2←Q2
36.06←38.08 Q2←Q1
36.06←41.27 Q2←Q2 兩年新低
6.55←11.64 Q2←Q1
6.55←15.3 Q2←Q2 兩年新低
-18.93←8.73 Q2←Q1
-18.93←16.63 Q2←Q2 兩年新低
-6.3←2.71 Q2←Q1
-6.3←7.45 Q2←Q2 兩年新低
-3.15←1.52 Q2←Q1
-3.15←4.35 Q2←Q2
0.63
79 宇峻[上櫃]
小型股(5.06億)
79 宇峻[上櫃]
小型股(5.06億)
79.7 (-1.12%) 78張 (+16.88%)
80.6480.4780.5479.96 (-1.73%) (-83.13%)
-1.73% -1.85%
-1.12% -11.25%
-1.04% -0.33%
-4.2% 1.15%
47.89 29.85,29.0 up
79.8,73.7 -0.5
49.7 39.87,40.0
98.7,73.7 0.3 0.02
48.75 39.02,55.64 (79.3, 81.8) 靠下軌
79.8,78.1 -0.05 (80.5, 3.15%) 帶寬窄
2.03% 14 -1 0
8.11,7.95,8.11,8.08,8.19 (0.99%)
, , 買超:0/5 0% 賣超:2/5 20.51%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↘10.24) -46
(10.34) 191
-32 (連2賣)
41.03
(→ 0.59) 0
(0.59) 0
0
0.0
30.54,30.55
↘ 33.11,32.98
55.16(-30.79%) N/A N/A N/A
N/A
6.9%
0.5
13.6
(10.54,15.12,19.7)
2.79
(2.21,2.97,3.73)
2.94 G Y! -19.24 6.9
1.01億(8月)
-24.23 -4.18
0.94億(7月)
-22.55 -5.21
0.98億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
3.13←3.81 (-17.85%) Q2←Q1
3.13←4.27 (-26.7%) Q2←Q2
0←0.03←0.06←0 Q2←Q2
0.1←0.07←0.05←0.01 2022←2019
1.2←1.02 (+17.65%) Q2←Q1
1.2←1.9 (-36.84%) Q2←Q2
96.6←97.09 Q2←Q1
96.6←96.1 Q2←Q2
23.05←17.62 Q2←Q1
23.05←29.83 Q2←Q2
25.57←14.17 Q2←Q1
25.57←26.9 Q2←Q2
5.38←3.49 Q2←Q1
5.38←8.11 Q2←Q2
4.12←2.85 Q2←Q1
4.12←5.97 Q2←Q2
0.58
80 禾瑞亞[上櫃]
小型股(6.37億)
80 禾瑞亞[上櫃]
小型股(6.37億)
61.2 (-0.33%) 42張 (-4.14%)
61.0261.3361.4561.1 短糾結 (0.82%) (-49.52%)
0.33% -1.45%
-0.49% 0.82%
-0.41% 0.16%
-3.71% 1.27%
46.22 20.0,18.52 up
63.7,59.7 -0.23
47.64 58.94,57.33
69.7,59.4 -0.43 -0.01
48.96 20.69,17.24 up (60.2, 62.7) 靠中軌
63.3,61.0 -0.07 (61.4, 4.15%) 帶寬窄
1.66% -33 0 0
4.55,4.3,4.13,4.0,3.79 (-16.7%)
平 , , 買超:1/5 7.14% 賣超:0/5 0%
平,,,,平,
(0.0) 0
(0.0) 0
0
0.0
(↗5.75) 5
(5.74) 32
6
14.29
(→ 0.39) 0
(0.39) 0
0
0.0
16.47,16.46
↘ 41.17,41.16
N/A N/A N/A N/A
N/A
7.68%
0
17.59
(9.62,14.14,18.65)
3.4
(2.26,2.97,3.68)
3.37 G Y! -0.64 2.94
0.87億(8月)
-24.22 7.5
0.84億(7月)
-32.06 -23.88
0.78億(6月)
0.08←0.06 (+33.33%) Q2←Q1
0.08←0.13 (-38.46%) Q2←Q2
3.1←3.43 (-9.62%) Q2←Q1
3.1←4.05 (-23.46%) Q2←Q2
0←0.03←0←0.01 Q2←Q2
0.01←0.01←0.05←0.05 2022←2019
0.77←0.97 (-20.62%) Q2←Q1
0.77←1.45 (-46.9%) Q2←Q2
48.59←45.78 Q2←Q1
48.59←53.01 Q2←Q2
19.41←20.42 Q2←Q1
19.41←27.28 Q2←Q2
18.36←19.43 Q2←Q1
18.36←23.38 Q2←Q2
4.79←5.23 Q2←Q1
4.79←7.6 Q2←Q2
2.96←3.66 Q2←Q1
2.96←4.64 Q2←Q2
0.64
81 牧德[上市][]
小型股(5.81億)
81 牧德[上市][]
小型股(5.81億)
206.0 (0.0%) 143張 (-17.73%)
204.3204.1204.32207.48 (1.23%) (61.92%)
1.98% 0.73%
0.49% -11.97%
0.82% -0.71%
-0.57% 16.23%
54.16 30.0,27.69 up
213.5,186.5 -2.92
50.01 67.27,65.35
251.5,201.5 11.18 0.06
54.13 48.28,42.53 (200.5, 208.1) 靠中軌
208.5,200.0 0.29 (204.3, 3.79%) 帶寬窄
2.89% -6 0 0
11.75,11.85,11.83,11.83,11.78 (0.26%)
, , 買超:0/5 0% 賣超:1/5 6.25%
,,,,, (連3買轉賣)
(0.45) 0
(0.45) 0
0
0.0
(↗9.96) 0
(9.95) -4
-3 (連3買轉賣)
2.1
(→ 1.55) -10
(1.57) -10
-5 (連2賣)
3.5
44.11,44.95
↘ 26.31,26.24
162.4(-21.17%) N/A N/A N/A
4.85%
0
20.94
(8.67,12.72,16.78)
2.37
(2.2,4.04,5.88)
5.81 G Y! 6.09 -15.57
1.41億(8月) 短跌破長
1.7 -12.09
1.67億(7月)
4.03 -3.56
1.9億(6月)
0.49←0.54 (-9.26%) Q2←Q1
0.49←0.53 (-7.55%) Q2←Q2
5.79←5.31 (+9.04%) Q2←Q1
5.79←5.5 (+5.27%) Q2←Q2
0.02←0.04←0.02←0 Q2←Q2
0.04←0.19←0.38←0.45 2022←2019
3.2←3.46 (-7.51%) Q2←Q1
3.2←3.11 (+2.89%) Q2←Q2
62.8←62.98 Q2←Q1
62.8←56.26 Q2←Q2
30.91←35.69 Q2←Q1
30.91←34.07 Q2←Q2
27.94←28.6 Q2←Q1
27.94←30.89 Q2←Q2
4.07←5.21 Q2←Q1
4.07←6.11 Q2←Q2
3.23←3.77 Q2←Q1
3.23←3.74 Q2←Q2
1.08
82 逸昌[上櫃]
小型股(3.40億)
82 逸昌[上櫃]
小型股(3.40億)
43.65 (1.51%) 1338張 (+55.71%)
42.5542.7343.9938.86 (4.05%) (-42.38%)
2.95% -1.02%
-10.46% 37.48%
-0.77% 12.33%
25.47% 43.77%
70.53 68.61,62.95
49.85,40.3 0.65
72.8 76.91,72.84
1.68 -0.08
54.98 41.67,30.79 (40.6, 47.3) 靠中軌
47.85,43.55 -0.38 (44.0, 16.5%)
4.27% 83 -8 0
20.84,20.46,20.28,20.29,21.27 (2.06%)
, , 買超:1/5 2.09% 賣超:2/5 6.79%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗4.89) 46
(4.73) 17
-105 (連3買轉賣)
7.85
(↘ 0.14) -47
(0.28) -47
0
0.0
24.26,22.13
↗ 31.11,31.28
N/A N/A N/A N/A
N/A
4.81%
0
21.82
(7.03,10.23,13.44)
2.57
(1.4,1.84,2.28)
4.02 G Y! 53.7 8.38 新高
0.44億(8月)
34.26 7.76
0.4億(7月)
15.38 3.91
0.38億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1.06←0.76 (+39.47%) Q2←Q1
1.06←1.04 (+1.92%) Q2←Q2
0.02←0←0←0.01 Q2←Q2
0.34←2.53←0.7←0.42 2022←2019
0.79←0.38 (+107.89%) Q2←Q1 連2升
0.79←0.71 (+11.27%) Q2←Q2
43.76←35.04 Q2←Q1 連3升
43.76←41.41 Q2←Q2
31.07←20.63 Q2←Q1 連3升
31.07←29.43 Q2←Q2
27.63←16.63 Q2←Q1 連2升
27.63←25.9 Q2←Q2 兩年新高
4.96←2.1 Q2←Q1 連2升
4.96←4.61 Q2←Q2
4.11←1.84 Q2←Q1 連2升
4.11←3.5 Q2←Q2
0.43
83 大塚[上櫃]
小型股(1.71億)
83 大塚[上櫃]
小型股(1.71億)
131.0 (0.0%) 10張 (-73.84%)
130.0129.65130.33128.31 (0.77%) (-50.28%)
1.95% 1.16%
-0.76% 2.34%
0.51% 2.1%
-3.78% 13.36%
53.98 63.33,50.56
136.5,121.5 -1.36
63.62 53.98,54.56
172.0,121.5 2.46 -0.08
55.13 100.0,72.22 (128.0, 132.7) 靠中軌
133.0,127.0 0.04 (130.3, 3.67%) 帶寬窄
N/A 0 0 N/A
平 , , 買超:0/5 0% 賣超:0/5 0%
,平,,平,,
(0.0) 0
(0.0) 0
0
0.0
(↗42.81) 1
(42.8) 7
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
54.22,54.18
↘ 22.66,22.53
111.44(-14.93%) N/A 171.79(31.14%) N/A
5.73%
0
11.42
(5.48,9.44,13.4)
2.74
(1.69,1.98,2.27)
N/A G Y! 20.6 12.87
1.41億(8月)
11.46 -9.73
1.24億(7月)
-3.68 -0.43
1.38億(6月)
0.15←0.18 (-16.67%) Q2←Q1
0.15←0.13 (+15.38%) Q2←Q2
4.13←4.52 (-8.63%) Q2←Q1
4.13←4.07 (+1.47%) Q2←Q2
0.01←0←0.02←0.02 Q2←Q2
0.06←0.07←0.04←0.06 2022←2019
2.94←2.76 (+6.52%) Q2←Q1
2.94←2.71 (+8.49%) Q2←Q2
33.89←29.85 Q2←Q1
33.89←31.18 Q2←Q2
14.91←12.77 Q2←Q1
14.91←13.74 Q2←Q2
12.5←10.52 Q2←Q1
12.5←11.7 Q2←Q2
6.57←5.93 Q2←Q1
6.57←6.59 Q2←Q2
4.28←4.12 Q2←Q1
4.28←4.42 Q2←Q2
0.42
84 辛耘[上市][][]
小型股(8.11億)
84 辛耘[上市][][]
小型股(8.11億)
204.5 (-3.54%) 4621張 (-30.01%)
200.6197.2204.7211.09 (3.28%) (-3.36%)
4.87% 4.87%
-6.62% 26.23%
-0.1% -3.12%
25.15% 72.33%
63.15 46.78,43.74
266.5,185.5 -3.69
69.79 69.83,69.91
266.5,115.0 14.29 -0.26
48.87 60.32,61.38 (185.6, 223.8) 靠中軌
205.5,204.0 0.73 (204.7, 20.58%) 帶寬大
14.26% 355 -8 0
23.62,23.16,23.14,23.91,25.66 (8.64%)
, , 買超:0/5 0% 賣超:2/5 7.85%
,,,,,
(2.55) -135
(2.72) -46
-103 (連2賣)
2.23
(↘6.29) -309
(6.64) -1060
-435
9.41
(↗ 0.66) 16
(0.64) 16
-120 (連2買轉賣)
2.6
51.46,50.46
↗ 30.42,31.46
140.77(-31.16%) N/A N/A N/A
1.76%
0
28.61
(9.34,13.83,18.32)
4.64
(1.62,2.34,3.07)
2.69 G Y! 19.1 0.07
5.6億(8月)
13.33 3.75
5.6億(7月)
14.27 -0.41
5.39億(6月)
93.64←87.33 (+7.23%) Q2←Q1
93.64←48.2 (+94.27%) Q2←Q2
16.11←16.19 (-0.49%) Q2←Q1
16.11←13.83 (+16.49%) Q2←Q2
0.17←0.2←0.23←0.18 Q2←Q2
4.01←0.7←0.28←0.54 2022←2019
0.74←1.91 (-61.26%) Q2←Q1 連2降
0.74←1.86 (-60.22%) Q2←Q2
28.38←32.12 Q2←Q1 連3降
28.38←36.93 Q2←Q2 兩年新低
6.1←11.51 Q2←Q1 連2降
6.1←12.5 Q2←Q2 兩年新低
9.58←8.99 Q2←Q1
9.58←11.0 Q2←Q2
4.33←4.13 Q2←Q1 連2升
4.33←4.76 Q2←Q2
1.0←0.98 Q2←Q1
1.0←1.45 Q2←Q2
1.31
85 閎康[上櫃][CB]
小型股(6.63億)
85 閎康[上櫃][CB]
小型股(6.63億)
263.5 (-2.77%) 740張 (-31.16%)
263.0262.5276.12273.35 (0.0%) (-11.58%)
1.35% -1.31%
-13.61% 8.21%
-4.57% -3.6%
9.27% 31.36%
58.96 39.15,40.88
328.0,253.5 -3.07
70.62 70.14,76.65
328.0,168.0 10.27 -0.67
42.79 25.32,29.94 look (242.0, 310.3) 靠中軌
266.0,258.0 -1.3 (276.1, 28.22%) 帶寬大
11.4% 82 4 14
7.22,7.22,7.36,7.39,7.88 (9.14%)
, , 買超:1/5 2.16% 賣超:2/5 11.47%
,,,,, (連2賣)
(11.08) -141
(11.3) -129
-191
25.81
(↘14.69) -494
(15.39) -169
-72 (連2賣)
9.73
(↗ 1.45) 112
(1.28) 112
-40 (連2買轉賣)
5.41
49.88,50.37
↗ 13.96,14.35
262.89(-0.23%) N/A N/A N/A
3.07%
0
21.62
(9.23,14.75,20.27)
4.88
(1.76,2.4,3.03)
3.83 G Y! 17.04 2.0 新高
4.11億(8月)
25.74 -1.77
4.03億(7月)
28.26 2.54
4.1億(6月)
1.79←1.7 (+5.29%) Q2←Q1
1.79←1.55 (+15.48%) Q2←Q2
12.14←11.41 (+6.4%) Q2←Q1
12.14←8.9 (+36.4%) Q2←Q2
3.22←3.81←4.78←5.52 Q2←Q2
18.33←9.89←6.14←8.23 2022←2019
3.21←2.44 (+31.56%) Q2←Q1
3.21←1.52 (+111.18%) Q2←Q2
39.14←36.63 Q2←Q1
39.14←34.55 Q2←Q2
21.3←16.75 Q2←Q1
21.3←16.0 Q2←Q2 兩年新高
17.05←13.27 Q2←Q1
17.05←11.5 Q2←Q2
6.24←4.48 Q2←Q1
6.24←3.22 Q2←Q2 兩年新高
3.02←2.27 Q2←Q1
3.02←1.83 Q2←Q2
1.2
86 瑞鼎[上市][]
小型股(7.59億)
86 瑞鼎[上市][]
小型股(7.59億)
361.0 (0.0%) 613張 (+215.97%)
359.3362.6361.05331.61 短糾結 (1.69%) (-40.11%)
-0.14% -2.43%
0.28% 15.34%
-0.01% 8.86%
3.46% 6.5%

None

None 0.39
56.89 25.0,29.67 look (347.0, 375.1) 在中軌
371.0,354.0 -1.9 (361.0, 8.1%)
3.51% 7 -3 0
4.52,4.37,4.07,4.02,4.06 (-10.18%)
, , 買超:2/5 4.4% 賣超:1/5 4.89%
,,,,, (連2買轉賣)
(8.12) 9
(8.1) 273
-10 (連26買轉賣)
1.63
(↗14.67) 32
(14.61) -131
0
0.0
(↗ 0.23) 15
(0.21) 15
13 (連2買)
2.12
48.1,48.71
↘ 21.53,21.42
N/A N/A N/A N/A
N/A
11.36%
0
17.86
(3.88,13.15,22.43)
2.62
(1.62,2.52,3.41)
1.6 G Y! 25.9 -0.32
16.71億(8月)
20.62 1.0
16.76億(7月)
-10.24 2.66
16.59億(6月)
3.33←3.28 (+1.52%) Q2←Q1
3.33←3.0 (+11.0%) Q2←Q2
47.48←36.64 (+29.59%) Q2←Q1
47.48←70.24 (-32.4%) Q2←Q2
0.5←0.14←0.43←0.13 Q2←Q2
0.81←3.65←1.21←1.02 2022←2019
4.29←2.05 (+109.27%) Q2←Q1
4.29←13.03 (-67.08%) Q2←Q2
28.07←27.58 Q2←Q1
28.07←42.71 Q2←Q2
5.64←5.13 Q2←Q1
5.64←16.48 Q2←Q2
8.86←4.58 Q2←Q1
8.86←19.11 Q2←Q2
4.11←1.46 Q2←Q1
4.11←11.85 Q2←Q2
1.98←0.79 Q2←Q1
1.98←4.94 Q2←Q2
1.18
87 智易[上市][]
中型股(22.04億)
87 智易[上市][]
中型股(22.04億)
160.5 (-2.43%) 1995張 (-13.21%)
162.6166.4166.6146.5 (-0.62%) (-71.8%)
-3.31% -10.83%
6.29% 21.59%
-3.66% 9.56%
23.65% 39.13%
70.58 63.56,68.51
182.0,145.0 2.7
69.81 78.24,84.13 down
5.75 0.39
50.05 12.24,19.05 look (152.3, 180.9) 靠中軌
182.0,152.0 -2.24 (166.6, 18.78%)
12.89% -127 -24 0
5.0,4.91,4.81,4.79,4.56 (-8.8%)
, , 買超:3/5 14.48% 賣超:0/5 0%
,,,,, (連4買轉賣)
(9.95) 428
(9.75) -1557
168 (連2買)
8.42
(↗27.79) -514
(28.03) 3903
-102 (連2賣)
5.11
(↘ 0.29) -32
(0.31) -32
-41
2.06
71.71,72.43
→ 9.73,9.72
161.06(0.35%) N/A 190.98(18.99%) N/A
N/A
4.05%
0
15.99
(6.69,10.94,15.19)
2.68
(1.07,1.62,2.18)
0.73 G Y! 11.63 1.92 新高
45.52億(8月)
6.76 5.76
44.67億(7月)
6.21 2.88
42.23億(6月)
3.89←0.0 (0%) Q2←Q1
3.89←0.39 (+897.44%) Q2←Q2
121.38←110.21 (+10.14%) Q2←Q1
121.38←108.88 (+11.48%) Q2←Q2
3.1←4.36←5.72←3.97 Q2←Q2
15.1←17.27←5.37←7.14 2022←2019
2.32←2.43 (-4.53%) Q2←Q1 連2降
2.32←1.82 (+27.47%) Q2←Q2
14.22←14.21 Q2←Q1 連5升
14.22←13.81 Q2←Q2
5.68←6.28 Q2←Q1
5.68←4.66 Q2←Q2
4.69←4.5 Q2←Q1
4.69←3.62 Q2←Q2 兩年新高
4.27←3.68 Q2←Q1
4.27←3.15 Q2←Q2
1.63←1.42 Q2←Q1
1.63←1.12 Q2←Q2
0.65

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
88 鼎翰[上櫃]
小型股(4.69億)
88 鼎翰[上櫃]
小型股(4.69億)
245.5 (0.41%) 25張 (-31.93%)
243.3244.45246.72255.11 (1.45%) (-71.3%)
1.66% -1.01%
0.2% -4.66%
-0.49% -3.77%
-0.7% 9.32%
51.46 21.31,18.58 up
249.5,243.5 -3.08
58.34 56.95,57.97
247.0,211.5 5.36 0.08
48.32 34.38,25.0 up (240.1, 253.3) 靠中軌
249.5,240.0 -0.11 (246.7, 5.5%) 帶寬窄
0.36% -2 0 0
2.37,2.39,2.4,2.4,2.38 (0.42%)
平 , , 買超:0/5 0% 賣超:1/5 26.92%
,,平,,,
(0.0) 0
(0.0) 0
0
0.0
(↗13.82) 5
(13.81) -28
-4 (連2買轉賣)
16.0
(→ 0.33) 0
(0.34) 0
0
0.0
56.4,56.41
↗ 10.5,10.57
241.96(-1.44%) N/A N/A N/A
5.28%
1.0
11.06
(8.65,12.93,17.2)
2.04
(2.15,2.88,3.62)
1.38 G Y! 12.16 14.87
7.49億(8月)
-1.39 -20.83
6.52億(7月)
14.41 15.5 新高
8.23億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
21.95←19.08 (+15.04%) Q2←Q1
21.95←20.42 (+7.49%) Q2←Q2
0.2←0.28←0.43←0.29 Q2←Q2
1.44←1.53←0.82←1.23 2022←2019
5.62←4.38 (+28.31%) Q2←Q1
5.62←4.96 (+13.31%) Q2←Q2
35.4←32.79 Q2←Q1
35.4←34.3 Q2←Q2 兩年新高
17.54←14.7 Q2←Q1
17.54←16.98 Q2←Q2
14.94←10.71 Q2←Q1
14.94←14.61 Q2←Q2 兩年新高
6.24←4.03 Q2←Q1
6.24←6.97 Q2←Q2
3.78←2.52 Q2←Q1
3.78←3.77 Q2←Q2
0.39
89 健策[上市][CB][][]
中型股(14.08億)
89 健策[上市][CB][][]
中型股(14.08億)
652.0 (-0.46%) 1054張 (-53.92%)
626.6610.6625.1615.88 (4.65%) (-20.59%)
8.31% 11.26%
2.03% 2.84%
4.3% 5.86%
11.71% 33.43%
61.29 74.72,59.74
693.0,573.0 -5.06
67.33 88.69,86.26
697.0,519.0 18.84 0.1
59.51 78.22,70.14 (578.5, 671.7) 靠上軌
663.0,625.0 2.9 (625.1, 16.11%)
11.1% -94 9 0
3.16,3.17,3.12,3.18,2.92 (-7.59%)
, , 買超:1/5 5.31% 賣超:1/5 2.27%
,,,,, (連3買)
(16.99) 369
(16.73) 388
94 (連3買)
8.92
(↗20.43) 26
(20.41) 2
88
8.35
(↗ 0.13) 51
(0.1) 51
-102 (連2買轉賣)
9.68
76.1,76.22
↗ 3.88,3.97
566.67(-13.09%) N/A 567.69(-12.93%) N/A
1.79%
0
35.91
(12.65,20.42,28.19)
9.06
(1.57,3.57,5.57)
7.36 G Y! 4.14 8.31
11.69億(8月) 短突破長
17.34 6.89
10.79億(7月)
-8.12 8.71
10.09億(6月)
0.35←0.28 (+25.0%) Q2←Q1
0.35←0.22 (+59.09%) Q2←Q2
28.39←28.25 (+0.5%) Q2←Q1
28.39←28.5 (-0.39%) Q2←Q2
1.03←1.13←1.86←1.82 Q2←Q2
8.05←6.84←9.12←6.16 2022←2019
3.54←3.5 (+1.14%) Q2←Q1
3.54←4.16 (-14.9%) Q2←Q2
31.1←32.91 Q2←Q1 連2降
31.1←37.31 Q2←Q2
19.66←21.61 Q2←Q1 連2降
19.66←26.24 Q2←Q2
19.85←17.5 Q2←Q1
19.85←23.62 Q2←Q2
5.41←4.89 Q2←Q1
5.41←8.36 Q2←Q2
3.58←3.19 Q2←Q1
3.58←4.75 Q2←Q2
1.06
90 世芯-KY[上市][][]
小型股(7.41億)
90 世芯-KY[上市][][]
小型股(7.41億)
2695.0 (-1.28%) 1531張 (-26.63%)
2670.02589.02559.52265.5 (0.19%) (-59.56%)
3.65% 3.45%
8.89% 42.22%
5.29% 18.96%
42.03% 92.43%
72.6 87.56,87.1
41.53
82.36 93.85,95.15 down
176.81 0.42
62.02 74.77,81.66 down (2346.0, 2773.0) 靠上軌
2715.0,2595.0 1.82 (2559.5, 18.2%)
7.03% -8 14 0
15.85,15.72,15.78,15.8,15.76 (-0.57%)
, , 買超:0/5 0% 賣超:3/5 7.38%
,,,,, (連3買轉賣)
(14.98) -24
(15.01) 172
-40 (連5買轉賣)
2.61
(↘62.11) -48
(62.21) 323
10
0.65
(↗ 2.42) 21
(2.39) 21
-2 (連6買轉賣)
0.13
43.55,44.19
↘ 7.96,7.74
3654.68(35.61%) N/A N/A 2178.97(-19.15%)
0.49%
0
87.0
(9.11,19.88,30.64)
14.23
(1.93,4.41,6.88)
8.26 G Y! 111.41 9.31
24.65億(8月)
137.23 -13.57
22.55億(7月)
147.01 -4.13
26.1億(6月)
35.92←32.29 (+11.24%) Q2←Q1
35.92←21.82 (+64.62%) Q2←Q2
79.28←57.16 (+38.7%) Q2←Q1
79.28←29.75 (+166.49%) Q2←Q2
3.05←6.42←1.43←2.13 Q2←Q2
10.27←13.42←12.81←5.11 2022←2019
9.5←6.79 (+39.91%) Q2←Q1 連3升
9.5←6.31 (+50.55%) Q2←Q2
21.34←20.97 Q2←Q1
21.34←34.6 Q2←Q2
10.98←11.13 Q2←Q1 連5降
10.98←19.14 Q2←Q2 兩年新低
9.26←10.17 Q2←Q1 連5降
9.26←14.39 Q2←Q2 兩年新低
5.31←4.35 Q2←Q1 連3升
5.31←3.78 Q2←Q2 兩年新高
3.6←2.98 Q2←Q1 連3升
3.6←2.73 Q2←Q2
1.52
91 德微[上櫃]
小型股(4.44億)
91 德微[上櫃]
小型股(4.44億)
271.5 (-0.91%) 273張 (-59.81%)
276.9281.2283.68280.98 (-1.81%) (-63.68%)
-7.81% -5.24%
-6.54% -7.34%
-4.29% -3.37%
-7.72% 6.85%
45.77 21.05,27.68 look
277.5,253.5 -3.58
55.0 60.0,64.2
320.0,253.5 -2.57 -0.24
42.85 27.94,35.29 (269.5, 297.8) 靠下軌
275.5,270.0 -1.87 (283.7, 10.5%)
4.99% -29 0 0
15.3,13.36,12.59,12.52,12.26 (-19.87%)
, , 買超:0/5 0% 賣超:4/5 19.34%
,,,,, (連2賣)
(15.06) -11
(15.08) 96
0
0.0
(↘53.52) -141
(53.84) 552
-32 (連2賣)
11.72
(↘ 1.64) -69
(1.79) -69
-32 (連4賣)
11.72
66.42,66.27
↘ 13.6,13.34
194.44(-28.38%) N/A N/A N/A
1.99%
1.3
30.17
(9.12,15.11,21.09)
8.59
(1.3,1.92,2.53)
6.54 G Y! -21.54 3.04
1.45億(8月)
-23.63 0.6
1.4億(7月)
-29.75 -7.79
1.39億(6月)
0.0←0.01 (-100.0%) Q2←Q1
0.0←0.0 Q2←Q2
4.41←4.33 (+1.85%) Q2←Q1
4.41←5.79 (-23.83%) Q2←Q2
0.13←0.33←0.35←0.45 Q2←Q2
2.04←2.61←0.93←7.94 2022←2019
2.18←1.84 (+18.48%) Q2←Q1
2.18←2.77 (-21.3%) Q2←Q2
37.42←35.19 Q2←Q1
37.42←37.35 Q2←Q2
17.83←17.74 Q2←Q1
17.83←20.95 Q2←Q2
22.74←17.41 Q2←Q1
22.74←21.87 Q2←Q2 兩年新高
6.74←4.96 Q2←Q1
6.74←9.66 Q2←Q2
3.3←2.53 Q2←Q1
3.3←4.07 Q2←Q2
1.52
92 邦特[上櫃]
小型股(6.93億)
92 邦特[上櫃]
小型股(6.93億)
107.0 (0.0%) 32張 (-26.69%)
106.1105.95106.87110.28 (0.94%) (-76.44%)
1.9% 0.94%
-1.38% -6.14%
0.12% -2.97%
-4.69% -4.9%
38.1 20.0,10.67 up
109.5,102.5 -0.75
44.79 20.0,20.74 look
122.5,102.5 -0.33 -0.07
47.36 55.56,48.15 (104.5, 109.2) 靠中軌
107.5,104.5 0.21 (106.9, 4.5%) 帶寬窄
0.0% -2 0 0
2.14,2.13,2.14,2.14,2.12 (-0.93%)
平 , , 買超:0/5 0% 賣超:2/5 33.33%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(→19.93) -5
(19.94) -49
-6
18.75
(→ 0.14) 0
(0.14) 0
0
0.0
56.56,56.74
↗ 17.52,17.52
87.46(-18.26%) N/A N/A N/A
4.21%
0
16.44
(10.81,15.85,20.89)
2.53
(2.45,3.2,3.95)
3.77 G Y! -0.6 11.86
1.75億(8月)
-8.78 3.4
1.57億(7月)
-9.8 -2.41
1.51億(6月)
0.25←0.39 (-35.9%) Q2←Q1
0.25←0.66 (-62.12%) Q2←Q2
4.72←4.56 (+3.51%) Q2←Q1
4.72←4.86 (-2.88%) Q2←Q2
0←0.33←0.87←2.36 Q2←Q2
7.27←5.51←1.72←1.39 2022←2019
1.39←1.42 (-2.11%) Q2←Q1 連2降
1.39←1.65 (-15.76%) Q2←Q2
39.53←39.39 Q2←Q1
39.53←44.3 Q2←Q2
27.01←27.13 Q2←Q1 連4降
27.01←31.01 Q2←Q2 兩年新低
21.72←21.65 Q2←Q1 連2升
21.72←25.51 Q2←Q2
3.57←3.38 Q2←Q1
3.57←4.6 Q2←Q2
2.31←2.24 Q2←Q1
2.31←3.07 Q2←Q2
0.51
93 麗豐-KY[上市][]
小型股(7.95億)
93 麗豐-KY[上市][]
小型股(7.95億)
195.5 (2.36%) 237張 (+240.23%)
190.1190.15188.72188.61 (3.99%) (1.59%)
3.99% 1.82%
4.55% 0.51%
3.59% 3.65%
-3.72% -1.22%
49.14 66.67,39.63
197.0,180.5 -0.2
48.43 48.04,43.63
248.5,182.0 0.68 0.23
62.4 70.0,62.41 (183.1, 194.4) 上軌上
199.5,193.5 0.51 (188.7, 6.17%)
0.0% -5 0 0
2.6,2.63,2.63,2.64,2.61 (0.38%)
, , 買超:3/5 29.96% 賣超:1/5 4.22%
,,平,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗59.98) 65
(59.89) -54
35 (連2買)
14.77
(→ 0.77) -4
(0.78) -4
0
0.0
61.4,61.39
↗ 10.58,10.59
207.36(6.07%) N/A N/A N/A
N/A
3.58%
0
16.77
(8.86,14.82,20.78)
3.26
(2.75,3.49,4.23)
3.57 G Y! -9.05 7.38
3.61億(8月)
-13.39 2.2
3.36億(7月)
-22.09 -9.53
3.29億(6月)
3.36←4.09 (-17.85%) Q2←Q1
3.36←5.19 (-35.26%) Q2←Q2
11.28←9.46 (+19.24%) Q2←Q1
11.28←7.64 (+47.64%) Q2←Q2
0.24←0.08←0.18←0.13 Q2←Q2
0.57←0.96←0.99←1.91 2022←2019
3.04←1.81 (+67.96%) Q2←Q1 連2升
3.04←1.06 (+186.79%) Q2←Q2
81.16←83.38 Q2←Q1
81.16←79.95 Q2←Q2
29.57←28.35 Q2←Q1 連2升
29.57←17.91 Q2←Q2
13.97←41.98 Q2←Q1
13.97←4.77 Q2←Q2
3.25←8.19 Q2←Q1
3.25←0.72 Q2←Q2
2.04←4.79 Q2←Q1
2.04←0.49 Q2←Q2
0.56
94 中華食[上櫃]
小型股(8.88億)
94 中華食[上櫃]
小型股(8.88億)
100.5 (0.6%) 23張 (-34.72%)
100.08100.24100.34102.32 短糾結 (0.5%) (6.4%)
0.5% 0.0%
0.5% -4.29%
0.16% -1.78%
-3.07% -2.59%
37.68 9.09,6.57 up
103.5,99.9 -0.4
42.69 20.73,20.73 look
113.5,97.1 -1.04 0.02
45.06 54.55,18.18 up (99.7, 101.0) 靠中軌
101.0,100.0 0.09 (100.3, 1.3%) 帶寬窄
0.0% 0 0 0
0.04,0.04,0.04,0.04,0.04 (0.0%)
, , 買超:0/5 0% 賣超:0/5 0%
平,平,,,,
(0.0) 0
(0.0) 0
0
0.0
(→0.43) -2
(0.43) -7
-1 (連4賣)
4.35
(→ 0.0) 0
(0.0) 0
0
0.0
67.11,67.11
→ 14.23,14.23
84.5(-15.92%) N/A N/A N/A
2.99%
0
25.06
(15.69,21.99,28.3)
4.97
(3.61,4.36,5.11)
4.56 G Y! 16.43 9.33
1.79億(8月)
3.07 0.13
1.64億(7月)
12.39 0.76
1.63億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
4.67←4.69 (-0.43%) Q2←Q1
4.67←4.31 (+8.35%) Q2←Q2
0.77←0.12←0.41←0.73 Q2←Q2
1.92←0.71←0.15←0.52 2022←2019
0.87←0.91 (-4.4%) Q2←Q1 連2降
0.87←0.83 (+4.82%) Q2←Q2
36.52←36.7 Q2←Q1 連3降
36.52←39.62 Q2←Q2 兩年新低
20.75←21.7 Q2←Q1 連2降
20.75←22.59 Q2←Q2 兩年新低
17.09←17.53 Q2←Q1 連2降
17.09←17.61 Q2←Q2 兩年新低
4.25←4.26 Q2←Q1 連2降
4.25←4.25 Q2←Q2 兩年新低
3.37←3.57 Q2←Q1 連2降
3.37←3.35 Q2←Q2
0.1
95 冠星-KY[上市]
小型股(3.83億)
95 冠星-KY[上市]
小型股(3.83億)
120.5 (-1.63%) 49張 (-8.24%)
121.5121.85124.9137.98 (-0.82%) (-52.29%)
-1.23% -2.43%
-11.07% -9.4%
-3.52% -12.67%
-7.87% 2.62%
42.99 3.48,3.49 look
122.0,108.0 -3.22
46.28 27.92,33.12
123.0,102.0 2.47 -0.54
34.31 20.0,30.0 (115.7, 134.1) 靠中軌
122.0,118.5 0.28 (124.9, 15.9%)
0.0% 6 0 0
6.61,6.71,6.71,6.61,6.68 (1.06%)
, , 買超:0/5 0% 賣超:1/5 14.0%
平,平,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(→64.51) -2
(64.51) -11
-1 (連4賣)
2.04
(→ 0.07) -7
(0.09) -7
-4 (連5賣)
8.16
76.45,76.36
↗ 5.87,5.88
137.33(13.97%) N/A N/A N/A
N/A
5.81%
0
9.0
(8.51,12.66,16.81)
1.5
(1.38,1.7,2.03)
0.88 G Y! -51.32 -2.14
3.82億(8月)
-31.99 -27.67
3.91億(7月)
-18.26 11.7
5.4億(6月)
0.03←0.11 (-72.73%) Q2←Q1
0.03←0.15 (-80.0%) Q2←Q2
14.9←14.61 (+1.98%) Q2←Q1
14.9←23.24 (-35.89%) Q2←Q2
2.79←1.24←1.85←0.76 Q2←Q2
3.5←1.04←0.86←3.96 2022←2019
4.0←4.08 (-1.96%) Q2←Q1
4.0←2.71 (+47.6%) Q2←Q2
25.09←27.19 Q2←Q1
25.09←14.03 Q2←Q2
12.55←13.61 Q2←Q1
12.55←5.39 Q2←Q2
12.19←10.85 Q2←Q1 連2升
12.19←5.44 Q2←Q2 兩年新高
5.76←5.11 Q2←Q1 連2升
5.76←4.62 Q2←Q2 兩年新高
3.81←3.53 Q2←Q1 連2升
3.81←2.51 Q2←Q2
0.42
96 崇友[上櫃]
中型股(17.70億)
96 崇友[上櫃]
中型股(17.70億)
79.4 (0.13%) 47張 (-28.61%)
79.3279.3579.5380.43 短糾結 (0.25%) (6.06%)
-0.13% -0.25%
-0.63% -3.64%
-0.16% -1.28%
0.79% 6.14%
54.94 17.81,16.44 up
83.1,78.1 -0.44
68.1 72.48,72.48
83.1,72.2 0.42 -0.03
47.47 36.36,34.47 (79.0, 80.1) 靠中軌
80.1,79.1 0.02 (79.5, 1.39%) 帶寬窄
0.0% 0 0 0
0.07,0.07,0.07,0.07,0.07 (0.0%)
平 , , 買超:2/5 17.03% 賣超:1/5 40.43%
,,,,,
(0.09) 0
(0.09) 0
0
0.0
(↗2.89) -18
(2.9) -10
3
6.38
(↗ 0.02) 0
(0.02) 0
0
0.0
80.75,80.75
↘ 8.5,8.47
52.19(-34.27%) N/A 79.88(0.6%) N/A
4.28%
0
15.94
(7.09,11.55,16.01)
2.9
(2.28,2.54,2.81)
2.74 G Y! -19.88 -1.84
4.4億(8月)
24.97 -19.78
4.49億(7月)
52.16 13.37 新高
5.59億(6月)
26.54←27.38 (-3.07%) Q2←Q1
26.54←26.92 (-1.41%) Q2←Q2
14.41←11.49 (+25.41%) Q2←Q1
14.41←10.94 (+31.72%) Q2←Q2
0.06←0.05←0.03←0.18 Q2←Q2
0.35←1.13←0.25←0.28 2022←2019
1.07←1.1 (-2.73%) Q2←Q1
1.07←0.94 (+13.83%) Q2←Q2
26.24←34.36 Q2←Q1
26.24←32.21 Q2←Q2
16.99←22.32 Q2←Q1
16.99←19.25 Q2←Q2
17.0←20.9 Q2←Q1
17.0←16.53 Q2←Q2
4.88←4.74 Q2←Q1 連2升
4.88←3.79 Q2←Q2
2.68←2.67 Q2←Q1 連2升
2.68←2.07 Q2←Q2
0.3
97 方土霖[上櫃]
小型股(7.62億)
97 方土霖[上櫃]
小型股(7.62億)
35.4 (0.0%) 9張 (-16.21%)
35.4835.4435.5834.54 (0.0%) (-87.44%)
-0.84% -0.84%
0.28% -16.51%
-0.51% 2.49%
5.2% 14.41%
60.87 24.76,27.99 look
35.5,34.65 -0.02
76.94 54.34,51.53
0.73 0.06
53.38 21.95,21.95 look (34.8, 36.4) 靠中軌
35.5,34.95 -0.09 (35.6, 4.6%) 帶寬窄
0.0% -2 0 0
1.36,1.4,1.4,1.4,1.39 (2.21%)
平 , , 買超:0/5 0% 賣超:0/5 0%
,,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→1.79) -4
(1.79) 7
-3 (連3賣)
33.33
(→ 0.06) 0
(0.06) 0
0
0.0
62.68,62.69
↘ 11.1,11.05
30.97(-12.51%) N/A N/A N/A
N/A
5.65%
0
11.64
(7.3,10.37,13.44)
1.86
(1.34,1.57,1.8)
0.8 G Y! 39.61 13.0
3.37億(8月) 短突破長
37.24 30.14
2.98億(7月)
-33.64 -9.08
2.29億(6月)
1.63←1.31 (+24.43%) Q2←Q1
1.63←2.06 (-20.87%) Q2←Q2
6.88←6.5 (+5.85%) Q2←Q1
6.88←6.51 (+5.68%) Q2←Q2
0.21←0.22←0.39←0.13 Q2←Q2
0.69←0.56←0.96←0.84 2022←2019
0.49←0.29 (+68.97%) Q2←Q1
0.49←0.29 (+68.97%) Q2←Q2
24.54←22.27 Q2←Q1
24.54←21.64 Q2←Q2
8.0←4.57 Q2←Q1
8.0←4.2 Q2←Q2
7.16←4.82 Q2←Q1
7.16←4.81 Q2←Q2
3.22←1.99 Q2←Q1
3.22←2.06 Q2←Q2
1.68←1.07 Q2←Q1
1.68←1.15 Q2←Q2
0.17
98 拓凱[上市][]
小型股(9.08億)
98 拓凱[上市][]
小型股(9.08億)
171.0 (0.88%) 248張 (+34.42%)
167.9168.0168.28168.51 (2.7%) (27.71%)
3.32% -0.87%
0.59% -9.28%
1.62% 1.48%
-6.86% -8.07%
44.18 33.75,25.57 up
174.0,169.5 -0.56
51.44 20.0,26.71 look
184.0,157.5 -2.46 0.0
56.69 66.67,44.44 (164.5, 172.0) 靠上軌
174.0,169.5 0.24 (168.3, 4.56%) 帶寬窄
0.22% -4 0 0
6.03,6.0,5.98,5.97,5.95 (-1.33%)
, , 買超:1/5 5.24% 賣超:0/5 0%
,,,,, (連7買)
(0.0) 1
(0.0) 0
0
0.0
(↗14.09) 81
(13.96) 104
31 (連4買)
12.5
(↗ 0.37) 7
(0.37) 7
-5
2.02
58.08,58.23
↗ 14.2,14.22
144.71(-15.37%) 108.61(-36.49%) 149.14(-12.78%) N/A
N/A
6.43%
0
7.48
(5.44,9.34,13.23)
2.08
(1.78,2.29,2.8)
1.44 G Y! -34.08 25.02
7.44億(8月)
-31.24 -23.09
5.95億(7月)
-29.47 -12.99
7.74億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
25.02←27.58 (-9.28%) Q2←Q1
25.02←26.75 (-6.47%) Q2←Q2
2.89←4.29←4.25←2.69 Q2←Q2
14.32←5.94←4.07←2.46 2022←2019
2.0←4.33 (-53.81%) Q2←Q1 連2降
2.0←4.47 (-55.26%) Q2←Q2
32.9←30.98 Q2←Q1
32.9←40.54 Q2←Q2
18.86←18.71 Q2←Q1
18.86←26.5 Q2←Q2
20.11←12.01 Q2←Q1
20.11←28.78 Q2←Q2
6.18←3.99 Q2←Q1
6.18←11.59 Q2←Q2
3.72←2.31 Q2←Q1
3.72←5.71 Q2←Q2
0.55

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
99 桓達[上櫃]
小型股(4.94億)
99 桓達[上櫃]
小型股(4.94億)
89.2 (-1.55%) 22張 (+39.41%)
89.0689.1289.0595.61 短糾結 (0.9%) (-55.13%)
0.68% -1.0%
1.13% -15.45%
0.17% -6.7%
-9.11% -3.86%
40.08 4.86,3.44 up
92.3,87.6 -1.91
49.56 15.63,16.2 look
98.5,83.4 -0.33 0.03
42.26 26.67,43.21 (87.6, 90.5) 靠中軌
90.3,88.9 0.43 (89.1, 3.31%) 帶寬窄
1.27% 0 0 0
0.65,0.64,0.64,0.64,0.64 (-1.54%)
平 , , 買超:0/5 0% 賣超:2/5 43.48%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗7.01) -4
(7.02) 4
-4
18.18
(→ 0.01) 0
(0.01) 0
2
9.09
68.06,68.07
↗ 11.07,11.13
64.12(-28.12%) N/A N/A N/A
4.48%
1.1
15.38
(12.43,16.28,20.12)
2.74
(2.28,2.64,3.0)
3.22 G Y! -13.09 55.9
1.26億(8月)
-44.1 -29.55
0.81億(7月)
-26.6 4.03
1.15億(6月)
0.32←0.35 (-8.57%) Q2←Q1
0.32←0.43 (-25.58%) Q2←Q2
3.34←3.34 (0.0%) Q2←Q1
3.34←3.38 (-1.18%) Q2←Q2
0.11←0.12←0.02←0.06 Q2←Q2
0.2←0.43←3.3←0.32 2022←2019
1.12←0.86 (+30.23%) Q2←Q1
1.12←1.59 (-29.56%) Q2←Q2
55.48←48.24 Q2←Q1
55.48←59.44 Q2←Q2
24.5←17.07 Q2←Q1
24.5←31.75 Q2←Q2
20.36←15.82 Q2←Q1
20.36←29.67 Q2←Q2
4.01←3.05 Q2←Q1
4.01←6.36 Q2←Q2
3.0←2.36 Q2←Q1
3.0←4.48 Q2←Q2
0.3
100 智伸科[上市][]
中型股(11.52億)
100 智伸科[上市][]
中型股(11.52億)
136.5 (-1.44%) 67張 (-1.33%)
136.6137.45138.65137.62 (0.37%) (-59.57%)
-0.36% 0.0%
-4.55% -8.08%
-1.55% -0.81%
-1.93% -5.82%
44.91 19.12,20.1 look
142.5,130.0 0.04
45.59 16.19,14.6 up
179.0,128.0 -1.84 0.05
47.81 22.22,27.78 look (134.7, 142.6) 靠下軌
143.5,136.0 -0.27 (138.7, 5.86%) 帶寬窄
0.1% 0 -4 0
10.15,10.15,10.11,10.02,10.02 (-1.28%)
, , 買超:2/5 19.41% 賣超:1/5 25.37%
平,,,,, (連2買轉賣)
(1.04) 0
(1.04) 2
0
0.0
(→49.96) 8
(49.96) -59
-9
13.43
(→ 0.14) -1
(0.14) -1
0
0.0
82.09,82.21
↗ 6.5,6.52
154.4(13.11%) N/A N/A N/A
4.4%
0
15.76
(9.9,14.58,19.26)
2.08
(2.19,3.68,5.17)
2.01 G Y! -20.36 16.15
6.77億(8月)
-26.93 -4.31
5.83億(7月)
-24.28 -8.46
6.09億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
18.4←18.61 (-1.13%) Q2←Q1
18.4←22.9 (-19.65%) Q2←Q2
2.27←2.77←3.63←2.24 Q2←Q2
8.24←9.57←4.41←6.38 2022←2019
1.01←1.37 (-26.28%) Q2←Q1 連2降
1.01←2.7 (-62.59%) Q2←Q2
20.56←22.25 Q2←Q1 連4降
20.56←28.03 Q2←Q2 兩年新低
8.59←12.61 Q2←Q1 連3降
8.59←18.42 Q2←Q2 兩年新低
7.19←8.54 Q2←Q1 連3降
7.19←15.66 Q2←Q2 兩年新低
1.72←2.0 Q2←Q1 連3降
1.72←4.89 Q2←Q2 兩年新低
1.07←1.25 Q2←Q1 連3降
1.07←2.77 Q2←Q2
0.76
101 永新-KY[上市]
小型股(4.20億)
101 永新-KY[上市]
小型股(4.20億)
116.5 (2.19%) 160張 (+64.76%)
113.0112.35110.08105.23 (4.02%) (-5.0%)
4.48% 4.95%
12.56% 18.15%
5.83% 10.71%
6.69% 8.89%
61.93 97.28,79.69
118.5,106.0 0.88
62.13 56.69,51.87
121.5,98.6 -0.15 0.59
74.99 93.75,90.07 (103.1, 117.1) 靠上軌
117.5,115.5 0.36 (110.1, 13.58%)
0.0% -3 0 0
2.63,2.66,2.67,2.6,2.57 (-2.28%)
, , 買超:1/5 18.01% 賣超:2/5 11.8%
,,,平,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗34.98) 100
(34.74) 86
66 (連6買)
41.25
(↗ 0.12) 11
(0.09) 11
5 (連2買)
3.12
51.38,51.04
↗ 9.05,9.17
118.58(1.79%) N/A N/A N/A
6.01%
0
9.98
(7.17,13.05,18.94)
2.58
(1.79,2.0,2.2)
1.59 G Y! 6.49 10.74
2.84億(8月)
-8.51 1.35
2.57億(7月)
-9.75 -9.99
2.53億(6月)
0.09←0.05 (+80.0%) Q2←Q1
0.09←0.13 (-30.77%) Q2←Q2
8.47←6.94 (+22.05%) Q2←Q1
8.47←7.93 (+6.81%) Q2←Q2
0.32←0.13←0.14←0.11 Q2←Q2
0.39←0.91←1.03←1.05 2022←2019
2.4←2.19 (+9.59%) Q2←Q1
2.4←2.57 (-6.61%) Q2←Q2
32.32←29.53 Q2←Q1
32.32←29.62 Q2←Q2
16.64←15.15 Q2←Q1
16.64←18.67 Q2←Q2
16.57←7.56 Q2←Q1
16.57←19.84 Q2←Q2
6.55←2.44 Q2←Q1
6.55←8.52 Q2←Q2
4.03←1.81 Q2←Q1
4.03←5.07 Q2←Q2
0.48
102 捷流閥業[上櫃][CB]
小型股(4.31億)
102 捷流閥業[上櫃][CB]
小型股(4.31億)
91.2 (0.22%) 37張 (-11.42%)
91.191.1191.1293.98 短糾結 (0.22%) (-34.28%)
-0.11% -0.44%
0.0% -6.37%
0.09% -2.96%
-3.71% 2.66%
46.12 11.94,10.2 up
93.6,89.6 -0.95
50.11 53.73,53.07
99.9,91.0 1.03 -0.01
45.76 29.41,31.93 (90.3, 91.9) 靠中軌
91.8,90.7 0.15 (91.1, 1.77%) 帶寬窄
0.0% 0 0 0
0.87,0.87,0.87,0.86,0.86 (-1.15%)
, , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.55) -4
(1.56) 20
3 (連2賣轉買)
8.11
(→ 0.03) 0
(0.03) 0
0
0.0
52.4,52.4
↘ 16.42,16.35
64.87(-28.87%) N/A N/A N/A
N/A
5.76%
0
12.11
(9.96,12.15,14.33)
1.87
(1.73,2.04,2.34)
1.5 G Y! 4.51 1.11
2.34億(8月)
-5.94 -5.09
2.31億(7月)
4.78 -1.62
2.43億(6月)
0.24←0.19 (+26.32%) Q2←Q1
0.24←0.1 (+140.0%) Q2←Q2
7.27←6.64 (+9.49%) Q2←Q1
7.27←7.03 (+3.41%) Q2←Q2
0.04←0.09←0.08←0.06 Q2←Q2
1.98←1.08←0.77←1.43 2022←2019
1.72←1.91 (-9.95%) Q2←Q1
1.72←2.07 (-16.91%) Q2←Q2
29.13←32.34 Q2←Q1 連2降
29.13←32.07 Q2←Q2 兩年新低
16.51←16.59 Q2←Q1
16.51←18.16 Q2←Q2
13.8←12.36 Q2←Q1 連2升
13.8←14.51 Q2←Q2
4.63←3.73 Q2←Q1 連2升
4.63←4.99 Q2←Q2
2.9←2.4 Q2←Q1 連2升
2.9←2.89 Q2←Q2
0.36
103 台灣精銳科技[上市]
小型股(8.02億)
103 台灣精銳科技[上市]
小型股(8.02億)
209.0 (0.0%) 41張 (-12.61%)
208.0209.05212.65226.14 (0.97%) (-20.05%)
0.72% -2.11%
-5.43% -17.39%
-1.72% -7.58%
-4.05% 1.19%

None

None -0.34
39.83 24.0,18.38 up (204.5, 220.8) 靠中軌
212.5,207.5 0.03 (212.6, 7.97%)
0.0% 1 0 0
1.68,1.71,1.76,1.75,1.76 (4.76%)
, , 買超:0/5 0% 賣超:2/5 21.43%
平,平,平,平,,
(0.03) 0
(0.03) -10
0
0.0
(↗0.52) 0
(0.52) -12
-4
9.76
(→ 0.0) -4
(0.0) -4
-2 (連21賣)
4.88
85.62,85.61
→ 4.83,4.82
134.26(-35.76%) N/A N/A N/A
N/A
4.78%
0
16.83
(11.74,14.7,17.65)
1.78
(1.49,1.92,2.36)
5.68 G Y! -9.91 -0.37
2.22億(8月)
-23.64 -7.92
2.23億(7月)
-27.8 -4.05
2.42億(6月)
0.23←0.19 (+21.05%) Q2←Q1
0.23←0.24 (-4.17%) Q2←Q2
7.03←6.56 (+7.16%) Q2←Q1
7.03←8.84 (-20.48%) Q2←Q2
0.07←0.23←0.37←0.23 Q2←Q2
1.26←3.77←6.02←3.62 2022←2019
2.05←2.04 (+0.49%) Q2←Q1
2.05←2.51 (-18.33%) Q2←Q2
56.26←54.61 Q2←Q1 連2升
56.26←49.14 Q2←Q2 兩年新高
34.78←31.84 Q2←Q1
34.78←31.98 Q2←Q2
36.26←29.78 Q2←Q1 連2升
36.26←23.89 Q2←Q2
2.74←2.06 Q2←Q1
2.74←2.52 Q2←Q2
2.39←1.79 Q2←Q1
2.39←2.17 Q2←Q2
0.78
104 國精化[上市]
中型股(10.00億)
104 國精化[上市]
中型股(10.00億)
34.3 (0.44%) 29張 (-69.19%)
34.3334.4834.4435.02 (-0.72%) (-30.79%)
0.29% -1.44%
-1.15% -1.15%
-0.41% -2.06%
-3.22% -1.41%
43.0 7.69,12.39 look
34.5,34.0 -0.15
46.92 35.29,36.67
34.85,31.3 -0.35 -0.05
45.17 23.53,29.1 look (34.0, 34.9) 靠中軌
34.95,34.1 0.01 (34.4, 2.65%) 帶寬窄
0.0% -10 0 0
1.65,1.65,1.65,1.65,1.61 (-2.42%)
平 , , 買超:1/5 6.9% 賣超:1/5 37.93%
,,平,,,
(0.0) 0
(0.0) 0
0
0.0
(↗2.78) -9
(2.78) -8
4 (連3賣轉買)
13.79
(→ 0.05) -5
(0.05) -5
0
0.0
50.65,50.66
↗ 11.72,11.75
N/A N/A N/A N/A
N/A
5.54%
0
26.68
(6.95,9.68,12.4)
1.24
(1.14,1.3,1.47)
1.05 G Y! 12.79 13.84
3.22億(8月)
-25.25 4.17
2.83億(7月)
-28.78 -12.61
2.72億(6月)
0.06←0.06 (0.0%) Q2←Q1
0.06←0.04 (+50.0%) Q2←Q2
8.62←7.4 (+16.49%) Q2←Q1
8.62←11.78 (-26.83%) Q2←Q2
1.01←0.62←0.52←1.98 Q2←Q2
3.73←6.38←0.33←0.43 2022←2019
0.37←-0.02 (+1950.0%) Q2←Q1
0.37←1.0 (-63.0%) Q2←Q2
15.62←13.12 Q2←Q1 連2升
15.62←20.64 Q2←Q2
5.92←-0.35 Q2←Q1
5.92←11.62 Q2←Q2
4.63←0.27 Q2←Q1 連2升
4.63←9.46 Q2←Q2
1.46←0.07 Q2←Q1 連2升
1.46←3.89 Q2←Q2
0.94←0.09 Q2←Q1 連2升
0.94←2.41 Q2←Q2
0.23
105 豪展[上櫃]
小型股(3.68億)
105 豪展[上櫃]
小型股(3.68億)
37.25 (-0.4%) 21張 (+11.45%)
37.437.4437.4737.58 (-0.53%) (-36.77%)
-0.53% -0.8%
-0.53% -1.97%
-0.59% -0.88%
-1.51% -0.37%
42.55 11.54,23.08 look
38.1,37.1 -0.02
39.6 47.92,48.42
43.5,37.05 0.78 -0.03
39.91 0.0,14.33 look (37.3, 37.6) 下軌下
39.45,35.1 -0.01 (37.5, 0.8%) 帶寬窄
0.0% 0 0 0
1.58,1.58,1.83,1.84,1.84 (16.46%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗0.77) 2
(0.76) 1
1 (連2買)
4.76
(→ 0.37) 0
(0.37) 0
0
0.0
34.07,34.07
↘ 30.64,30.53
25.04(-32.78%) N/A N/A N/A
N/A
5.37%
0
13.8
(4.71,10.09,15.47)
1.53
(2.12,2.92,3.72)
1.3 G Y! -14.99 2.02
0.77億(8月)
-26.5 -5.05
0.76億(7月)
-38.32 0.41
0.8億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.01 Q2←Q2
2.56←2.56 (0.0%) Q2←Q1
2.56←3.28 (-21.95%) Q2←Q2
0.03←0.04←0.13←0.09 Q2←Q2
0.64←0.71←1.97←0.44 2022←2019
0.43←0.51 (-15.69%) Q2←Q1 連2降
0.43←0.59 (-27.12%) Q2←Q2
30.68←32.4 Q2←Q1 連2降
30.68←28.65 Q2←Q2
6.26←7.71 Q2←Q1 連2降
6.26←11.16 Q2←Q2
8.11←9.6 Q2←Q1
8.11←6.96 Q2←Q2
2.28←2.67 Q2←Q1
2.28←2.39 Q2←Q2
1.58←1.88 Q2←Q1
1.58←1.53 Q2←Q2
0.31
106 泰博[上櫃][CB][]
小型股(9.54億)
106 泰博[上櫃][CB][]
小型股(9.54億)
150.5 (0.0%) 154張 (+13.98%)
149.2149.25151.57170.22 (1.01%) (-71.59%)
2.73% -1.95%
-2.59% -18.65%
-0.71% -11.59%
-14.94% -16.02%
26.42 12.64,9.55 up
154.5,145.0 -3.44
41.16 6.83,11.63 look
154.5,121.0 -4.72 -0.13
37.46 55.0,49.37 (145.6, 157.6) 靠中軌
155.0,145.0 0.84 (151.6, 8.24%)
1.18% 13 -1 0
6.61,6.77,6.63,6.68,6.74 (1.97%)
, , 買超:1/5 8.44% 賣超:2/5 40.26%
,,,,, (連3買轉賣)
(1.01) 13
(1.0) 0
13
8.44
(↗9.53) -30
(9.34) -10
-48 (連3買轉賣)
31.17
(→ 0.0) 0
(0.0) 0
0
0.0
50.16,49.57
↘ 23.36,23.32
N/A N/A N/A N/A
13.28%
0
8.08
(7.79,12.44,17.1)
1.72
(2.32,3.03,3.74)
2.47 G Y! -45.91 -11.28
2.99億(8月)
-72.1 -14.21
3.37億(7月)
-66.77 -15.79
3.92億(6月)
1.24←1.28 (-3.12%) Q2←Q1
1.24←3.44 (-63.95%) Q2←Q2
11.88←15.4 (-22.86%) Q2←Q1
11.88←36.28 (-67.25%) Q2←Q2
0.1←0.16←0.38←1.57 Q2←Q2
5.03←3.21←6.38←3.05 2022←2019
0.34←3.38 (-89.94%) Q2←Q1 連4降
0.34←16.07 (-97.88%) Q2←Q2
35.4←47.25 Q2←Q1 連2降
35.4←68.16 Q2←Q2 兩年新低
13.0←26.83 Q2←Q1
13.0←55.44 Q2←Q2 兩年新低
13.93←26.08 Q2←Q1
13.93←44.41 Q2←Q2 兩年新低
1.93←4.34 Q2←Q1
1.93←20.92 Q2←Q2 兩年新低
1.29←3.1 Q2←Q1 連4降
1.29←12.74 Q2←Q2
0.62
107 國碳科[上櫃]
小型股(3.03億)
107 國碳科[上櫃]
小型股(3.03億)
43.7 (1.27%) 16張 (+366.74%)
43.1342.9543.0346.93 (1.86%) (-73.1%)
1.63% 4.17%
-0.46% -22.1%
1.56% -6.88%
-2.41% 8.87%
49.61 15.07,11.64 up
47.0,42.15 -0.91
55.75 46.55,45.62
56.1,42.65 1.2 -0.04
48.32 95.65,81.48 (41.7, 44.3) 靠上軌
43.85,43.55 0.29 (43.0, 6.24%)
N/A 0 0 N/A
,平 , 買超:0/5 0% 賣超:0/5 0%
,,平,平,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(→0.33) 0
(0.33) -3
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
36.54,36.54
→ 24.21,24.2
43.47(-0.53%) N/A 43.45(-0.57%) N/A
N/A
1.83%
1.0
18.52
(14.64,21.56,28.48)
2.62
(2.22,2.79,3.36)
N/A G Y! 14.84 -15.7
0.47億(8月)
37.44 -20.27
0.56億(7月)
43.47 0.72 新高
0.71億(6月)
0.31←0.24 (+29.17%) Q2←Q1
0.31←0.19 (+63.16%) Q2←Q2
1.9←1.5 (+26.67%) Q2←Q1
1.9←1.02 (+86.27%) Q2←Q2
0.03←0←0←0 Q2←Q2
0.02←0.06←0.07←0.18 2022←2019
0.79←0.61 (+29.51%) Q2←Q1 連2升
0.79←0.36 (+119.44%) Q2←Q2
35.75←35.29 Q2←Q1
35.75←41.04 Q2←Q2
14.56←13.85 Q2←Q1 連2升
14.56←13.39 Q2←Q2
12.08←10.79 Q2←Q1 連2升
12.08←13.91 Q2←Q2
5.08←3.65 Q2←Q1 連2升
5.08←3.45 Q2←Q2
3.05←2.28 Q2←Q1 連2升
3.05←2.08 Q2←Q2
0.2
108 三福化[上市][]
中型股(10.07億)
108 三福化[上市][]
中型股(10.07億)
136.5 (-1.09%) 60張 (-62.55%)
135.3135.3135.18139.25 (1.11%) (-39.36%)
2.25% 1.11%
-1.09% 1.11%
0.98% -1.97%
-0.67% 5.21%
50.15 18.75,17.08 up
144.5,134.5 -1.03
53.42 51.49,49.0
169.0,102.0 -2.87 0.04
52.08 64.29,72.27 (131.5, 138.9) 靠中軌
137.0,133.0 0.43 (135.2, 5.63%) 帶寬窄
0.62% -2 0 0
4.52,4.49,4.48,4.49,4.48 (-0.88%)
, , 買超:0/5 0% 賣超:1/5 16.67%
,,平,,, (連3買)
(0.56) 0
(0.56) 0
0
0.0
(↗29.86) 50
(29.81) 73
2 (連4買)
3.33
(→ 0.41) -1
(0.41) -1
-1
1.67
72.82,72.82
↗ 11.72,11.72
N/A N/A N/A N/A
4.32%
0
30.94
(7.56,10.93,14.3)
3.31
(1.35,1.64,1.92)
2.87 G Y! 1.83 14.93
4.27億(8月)
-9.66 -18.32
3.72億(7月)
-6.33 5.0
4.55億(6月)
2.66←2.66 (0.0%) Q2←Q1
2.66←1.56 (+70.51%) Q2←Q2
12.6←12.0 (+5.0%) Q2←Q1
12.6←15.47 (-18.55%) Q2←Q2
2.24←1.66←1.22←2.33 Q2←Q2
8.38←5.41←5.57←3.43 2022←2019
0.87←0.86 (+1.16%) Q2←Q1
0.87←2.34 (-62.82%) Q2←Q2
18.46←18.93 Q2←Q1 連5降
18.46←28.4 Q2←Q2 兩年新低
8.81←9.61 Q2←Q1
8.81←19.88 Q2←Q2 兩年新低
8.53←8.01 Q2←Q1 連2升
8.53←17.96 Q2←Q2
2.52←2.15 Q2←Q1 連2升
2.52←6.48 Q2←Q2
1.52←1.37 Q2←Q1 連2升
1.52←3.88 Q2←Q2
1.36
109 上品[上市][]
小型股(7.95億)
109 上品[上市][]
小型股(7.95億)
293.5 (-1.51%) 186張 (-17.48%)
293.8292.65290.08293.73 (0.17%) (3.48%)
0.0% 0.51%
1.91% -5.63%
1.18% -0.08%
-0.8% -3.62%

None

None 0.05
53.72 53.57,69.89 (281.4, 298.7) 靠中軌
298.5,280.5 0.82 (290.1, 6.15%)
1.21% -10 2 0
7.12,7.11,7.11,7.08,7.03 (-1.26%)
, , 買超:1/5 8.06% 賣超:1/5 3.76%
平,,,,,
(1.07) 22
(1.04) 8
-6
3.23
(↗7.08) 74
(6.98) 86
3 (連11買)
1.61
(↗ 0.33) 14
(0.31) 14
-1 (連2買轉賣)
0.54
73.2,73.19
↘ 6.94,6.91
319.97(9.02%) N/A N/A N/A
4.09%
0
12.57
(10.14,15.21,20.28)
3.57
(3.26,4.11,4.96)
3.85 G Y! -4.65 6.68
4.01億(8月)
-28.37 -3.73
3.76億(7月)
-39.28 -31.37
3.91億(6月)
7.57←8.24 (-8.13%) Q2←Q1
7.57←9.46 (-19.98%) Q2←Q2
14.65←17.04 (-14.03%) Q2←Q1
14.65←15.93 (-8.04%) Q2←Q2
0.49←0.58←0.68←0.99 Q2←Q2
3.85←4.28←5.18←1.45 2022←2019
4.65←6.59 (-29.44%) Q2←Q1
4.65←5.63 (-17.41%) Q2←Q2
44.07←46.32 Q2←Q1 連2降
44.07←44.54 Q2←Q2
33.05←37.26 Q2←Q1
33.05←35.4 Q2←Q2
25.64←31.58 Q2←Q1
25.64←27.88 Q2←Q2
5.79←8.24 Q2←Q1
5.79←8.0 Q2←Q2 兩年新低
3.84←5.43 Q2←Q1 連2降
3.84←5.22 Q2←Q2
1.17

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
110 遠傳[上市][][]
大型股(325.85億)
110 遠傳[上市][][]
大型股(325.85億)
73.0 (0.83%) 2705張 (+12.0%)
72.6472.7672.4771.56 (0.41%) (-45.38%)
0.41% -0.95%
2.96% 4.89%
0.73% 2.01%
-2.2% 1.81%
49.8 40.43,32.58
74.2,71.8 -0.11
52.19 47.06,38.69
82.0,69.2 -0.18 0.14
56.36 60.87,52.67 (70.9, 74.1) 靠中軌
73.8,72.8 -0.02 (72.5, 4.51%) 帶寬窄
28.24% 5 0 0
0.05,0.05,0.05,0.05,0.05 (0.0%)
, , 買超:1/5 15.42% 賣超:2/5 17.37%
,,,,,
(4.11) 490
(4.1) 939
4 (連6買)
0.15
(→18.37) -832
(18.38) 106
27
1.0
(→ 0.63) -72
(0.63) -72
-71 (連12賣)
2.62
93.22,93.25
→ 2.58,2.58
68.63(-5.99%) 48.95(-32.95%) 43.74(-40.08%) N/A
N/A
4.45%
0
22.48
(18.45,23.02,27.58)
4.05
(3.14,3.37,3.6)
2.58 G Y! 7.66 3.57
74.49億(8月)
5.8 -0.31
71.92億(7月)
5.1 -1.64
72.14億(6月)
33.59←33.44 (+0.45%) Q2←Q1
33.59←31.47 (+6.74%) Q2←Q2
216.99←223.05 (-2.72%) Q2←Q1
216.99←207.24 (+4.7%) Q2←Q2
16.26←16.51←30.5←17.72 Q2←Q2
92.29←114.57←101.28←54.49 2022←2019
0.86←0.84 (+2.38%) Q2←Q1 連7升
0.86←0.78 (+10.26%) Q2←Q2
32.12←31.2 Q2←Q1 連2升
32.12←32.15 Q2←Q2
15.82←15.24 Q2←Q1 連2升
15.82←14.96 Q2←Q2 兩年新高
12.85←12.45 Q2←Q1 連2升
12.85←11.25 Q2←Q2
4.41←4.23 Q2←Q1 連6升
4.41←3.66 Q2←Q2
1.76←1.73 Q2←Q1 連6升
1.76←1.42 Q2←Q2
0.16
111 聯德控股-KY[上市][CB]
小型股(6.22億)
111 聯德控股-KY[上市][CB]
小型股(6.22億)
85.8 (-1.49%) 168張 (+28.66%)
85.4686.3788.5886.02 (1.18%) (9.05%)
1.18% -3.6%
-4.45% 3.25%
-3.14% -0.26%
8.17% 9.47%
54.19 41.21,55.99
91.3,67.5 0.5
42.65 59.43,45.94
104.0,62.8 1.91 -0.08
46.62 16.35,14.95 up (83.4, 93.8) 靠下軌
89.1,81.6 -0.53 (88.6, 12.47%)
0.0% -17 0 0
18.25,18.23,18.24,18.21,18.1 (-0.82%)
平 , , 買超:1/5 10.12% 賣超:1/5 36.9%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(→28.67) -14
(28.7) -67
-22
13.1
(→ 0.08) -11
(0.09) -11
0
0.0
57.09,56.99
→ 9.23,9.23
N/A N/A N/A N/A
N/A
2.93%
0
32.62
(12.33,20.67,29.0)
1.69
(2.36,3.19,4.02)
1.2 G Y! 42.81 56.0
5.77億(8月) 短突破長
-26.99 0.41
3.7億(7月)
-48.95 8.06
3.69億(6月)
0.51←0.34 (+50.0%) Q2←Q1
0.51←0.58 (-12.07%) Q2←Q2
10.48←9.3 (+12.69%) Q2←Q1
10.48←19.18 (-45.36%) Q2←Q2
1.44←1.0←1.44←0.78 Q2←Q2
4.43←3.26←1.65←5.98 2022←2019
0.13←0.16 (-18.75%) Q2←Q1 連2降
0.13←1.55 (-91.61%) Q2←Q2
22.29←24.65 Q2←Q1
22.29←17.26 Q2←Q2
1.62←2.66 Q2←Q1 連3降
1.62←7.18 Q2←Q2 兩年新低
1.64←-0.03 Q2←Q1
1.64←6.56 Q2←Q2
0.52←-0.01 Q2←Q1
0.52←3.86 Q2←Q2
0.38←0.14 Q2←Q1
0.38←1.63 Q2←Q2
1.04
112 致伸[上市][]
大型股(46.31億)
112 致伸[上市][]
大型股(46.31億)
69.5 (0.58%) 2451張 (-12.4%)
69.4870.3370.0966.11 (0.43%) (-58.45%)
-1.0% -4.79%
2.51% 14.88%
-0.84% 5.13%
7.64% 13.27%
61.74 67.41,68.64
73.9,68.4 0.45
62.48 79.05,75.49
72.1,68.4 0.87 0.26
53.18 21.43,21.5 look (67.0, 73.2) 靠中軌
69.8,68.4 -0.41 (70.1, 9.25%)
2.23% -70 -16 0
4.43,4.51,4.49,4.43,4.37 (-1.35%)
, , 買超:2/5 21.05% 賣超:1/5 3.06%
,,,,, (連3買)
(9.97) 954
(9.77) 2076
371 (連56買)
15.14
(↘49.39) 121
(49.36) -459
119 (連2買)
4.86
(→ 1.22) 11
(1.22) 11
20 (連4賣轉買)
0.82
75.19,75.09
↗ 9.65,9.66
67.73(-2.55%) 53.26(-23.37%) 79.72(14.71%) N/A
N/A
5.61%
0
11.61
(7.98,9.62,11.27)
2.03
(1.61,2.23,2.86)
0.48 G Y! -30.04 3.66
51.98億(8月)
-32.04 -8.57
50.14億(7月)
-22.18 -0.85
54.84億(6月)
10.54←8.41 (+25.33%) Q2←Q1
10.54←3.26 (+223.31%) Q2←Q2
160.65←146.77 (+9.46%) Q2←Q1
160.65←202.83 (-20.8%) Q2←Q2
3.24←3.71←4.87←5.64 Q2←Q2
19.31←30.44←30.89←35.59 2022←2019
1.21←0.92 (+31.52%) Q2←Q1
1.21←1.49 (-18.79%) Q2←Q2
15.95←14.93 Q2←Q1
15.95←13.54 Q2←Q2 兩年新高
4.99←3.9 Q2←Q1
4.99←4.54 Q2←Q2 兩年新高
4.79←3.91 Q2←Q1 連2升
4.79←3.73 Q2←Q2 兩年新高
4.2←3.07 Q2←Q1
4.2←4.44 Q2←Q2
1.68←1.29 Q2←Q1
1.68←1.46 Q2←Q2
0.6
114 凌通[上市]
中型股(10.88億)
114 凌通[上市]
中型股(10.88億)
50.5 (0.0%) 103張 (-13.26%)
50.6851.251.9350.25 (-1.17%) (-36.52%)
0.0% -4.9%
-3.63% 3.59%
-2.75% 0.5%
-4.46% -1.98%
44.78 31.03,31.22
52.8,47.8 0.07
47.12 49.13,43.12
58.7,42.0 -1.03 -0.1
43.39 6.25,8.43 look (50.0, 53.9) 靠下軌
51.2,49.2 -0.28 (51.9, 7.8%)
0.37% -43 0 0
6.22,6.15,6.09,6.07,5.91 (-4.98%)
, , 買超:1/5 18.27% 賣超:1/5 7.69%
,,平,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗6.73) 28
(6.7) 66
27 (連8買)
26.21
(→ 0.2) 0
(0.2) 0
0
0.0
55.57,55.59
→ 24.99,24.99
N/A N/A N/A N/A
N/A
9.9%
0
22.95
(7.51,11.77,16.03)
2.69
(1.83,2.37,2.91)
2.51 G Y! -11.94 0.09
2.04億(8月)
-17.11 0.95
2.03億(7月)
-32.95 -4.98
2.02億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
6.25←4.56 (+37.06%) Q2←Q1
6.25←10.19 (-38.67%) Q2←Q2
0.12←0.2←0.09←0.31 Q2←Q2
0.5←0.52←0.46←0.41 2022←2019
0.5←0.29 (+72.41%) Q2←Q1 連2升
0.5←1.77 (-71.75%) Q2←Q2
38.94←40.18 Q2←Q1
38.94←46.51 Q2←Q2
10.76←4.95 Q2←Q1
10.76←23.67 Q2←Q2
10.64←6.98 Q2←Q1 連2升
10.64←21.36 Q2←Q2
2.91←1.27 Q2←Q1 連2升
2.91←8.53 Q2←Q2
2.09←1.03 Q2←Q1 連2升
2.09←5.57 Q2←Q2
0.81
115 臻鼎-KY[上市][][]
大型股(94.70億)
115 臻鼎-KY[上市][][]
大型股(94.70億)
98.4 (-1.4%) 1464張 (+42.64%)
98.599.2799.09100.51 (0.0%) (-57.69%)
0.1% -4.0%
1.13% -6.29%
-0.7% -2.1%
-6.5% -9.42%
41.21 35.0,33.33
103.0,93.5 -0.13
45.09 13.8,13.44 up
117.0,93.5 -1.52 0.07
47.87 25.61,31.6 (95.6, 102.6) 靠中軌
99.5,97.2 -0.04 (99.1, 7.32%)
0.67% 27 4 0
2.01,1.97,2.02,2.01,2.02 (0.5%)
, , 買超:1/5 2.87% 賣超:2/5 11.06%
,,,,, (連2買轉賣)
(6.57) 489
(6.52) 930
200 (連7買)
13.66
(↘61.88) -738
(61.94) -1125
-651 (連11賣)
44.47
(↗ 0.14) 212
(0.12) 212
222 (連2賣轉買)
15.16
81.45,81.26
↗ 6.43,6.46
86.56(-12.03%) N/A 72.03(-26.8%) 76.9(-21.85%)
6.1%
0
9.34
(6.01,8.44,10.87)
1.05
(1.05,1.4,1.74)
0.62 G Y! -16.65 33.73
137.85億(8月)
-21.86 26.84
103.08億(7月)
-35.7 -1.74
81.27億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
235.37←315.45 (-25.39%) Q2←Q1
235.37←345.34 (-31.84%) Q2←Q2
67.58←79.26←55.7←82.17 Q2←Q2
290.32←307.45←213.56←151.95 2022←2019
-1.57←0.87 (-280.46%) Q2←Q1 連2降
-1.57←1.49 (-205.37%) Q2←Q2
9.02←16.09 Q2←Q1 連2降
9.02←19.12 Q2←Q2 兩年新低
-8.02←3.86 Q2←Q1 連2降
-8.02←8.08 Q2←Q2 兩年新低
0.64←2.74 Q2←Q1 連3降
0.64←10.8 Q2←Q2 兩年新低
0.12←0.66 Q2←Q1 連3降
0.12←3.15 Q2←Q2 兩年新低
0.23←0.5 Q2←Q1 連3降
0.23←1.91 Q2←Q2
0.82
116 譜瑞-KY[上櫃][]
小型股(8.12億)
116 譜瑞-KY[上櫃][]
小型股(8.12億)
1010.0 (3.91%) 1154張 (+25.81%)
989.01006.51000.1915.93 (2.64%) (-9.24%)
1.51% -5.16%
8.6% 1.1%
0.99% 10.27%
3.62% 10.22%
52.87 67.24,60.13
1110.0,1005.0 10.09
47.68 65.96,59.0
1165.0,774.0 -2.71 0.66
56.01 29.88,29.39 up (899.8, 1100.4) 靠中軌
1015.0,986.0 -7.55 (1000.1, 22.29%) 帶寬大
2.33% 30 -1 0
7.03,7.05,7.21,7.24,7.39 (5.12%)
, , 買超:1/5 6.58% 賣超:1/5 3.9%
,,,,, (連3賣轉買)
(6.99) -210
(7.25) 9
-83 (連3賣)
7.19
(↘53.07) 256
(52.71) -87
216 (連2買)
18.72
(↗ 1.09) 25
(1.06) 25
29
2.51
51.74,52.33
↘ 5.65,5.52
N/A N/A N/A N/A
3.05%
0
35.82
(11.6,18.52,25.43)
4.1
(3.4,4.32,5.24)
6.07 G Y! -22.52 7.1
11.46億(8月) 短突破長
-39.07 -9.63
10.7億(7月)
-46.16 12.39
11.84億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
31.99←30.4 (+5.23%) Q2←Q1
31.99←63.84 (-49.89%) Q2←Q2
0.32←0.54←0.24←0.37 Q2←Q2
1.72←2.96←2.27←0.77 2022←2019
4.63←3.97 (+16.62%) Q2←Q1
4.63←22.51 (-79.43%) Q2←Q2
43.96←44.05 Q2←Q1
43.96←47.24 Q2←Q2 兩年新低
12.89←11.88 Q2←Q1
12.89←30.65 Q2←Q2
13.42←11.62 Q2←Q1
13.42←28.12 Q2←Q2
2.31←1.96 Q2←Q1
2.31←10.01 Q2←Q2
2.01←1.66 Q2←Q1
2.01←7.87 Q2←Q2
1.73
117 眾達-KY[上市][]
小型股(8.02億)
117 眾達-KY[上市][]
小型股(8.02億)
82.4 (-1.44%) 5580張 (+133.59%)
83.4483.7883.4480.75 (-0.96%) (-10.48%)
-3.06% -3.17%
12.11% -3.4%
-1.25% 2.04%
-10.24% -16.86%
43.1 51.48,55.93
85.4,68.5 0.66
45.27 22.24,16.91 up
101.0,73.7 -2.79 0.59
51.23 23.53,30.96 (77.2, 89.7) 靠中軌
87.0,81.3 -0.25 (83.4, 16.19%)
3.09% -1097 -11 0
64.03,64.13,64.7,65.03,59.56 (-6.98%)
, , 買超:0/5 0% 賣超:2/5 6.05%
,,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(→19.66) -22
(19.66) -403
-899
16.11
(→ 0.43) -17
(0.46) -17
-17
0.3
27.81,27.41
↗ 37.13,37.98
N/A N/A N/A N/A
3.03%
0
10.04
(12.33,19.69,27.04)
1.75
(2.37,3.69,5.01)
2.51 G Y! -73.35 -23.03
0.72億(8月)
-65.35 -24.77
0.94億(7月)
-47.65 -19.51
1.24億(6月)
0.81←2.75 (-70.55%) Q2←Q1
0.81←0.0 Q2←Q2
5.29←7.79 (-32.09%) Q2←Q1
5.29←6.89 (-23.22%) Q2←Q2
0.22←0←0.19←0.05 Q2←Q2
0.47←0.72←1.81←1.49 2022←2019
0.38←1.93 (-80.31%) Q2←Q1 連2降
0.38←1.49 (-74.5%) Q2←Q2
14.63←27.99 Q2←Q1 連2降
14.63←27.49 Q2←Q2 兩年新低
4.52←20.87 Q2←Q1 連2降
4.52←18.15 Q2←Q2 兩年新低
23.44←26.05 Q2←Q1
23.44←6.45 Q2←Q2
3.13←5.22 Q2←Q1 連2降
3.13←1.85 Q2←Q2
2.43←4.0 Q2←Q1 連2降
2.43←1.39 Q2←Q2
0.95
118 科誠[上櫃]
小型股(3.19億)
118 科誠[上櫃]
小型股(3.19億)
58.4 (0.0%) 7張 (+65.38%)
58.3658.2758.2759.55 短糾結 (0.0%) (-79.6%)
0.17% 0.0%
-0.34% -9.03%
0.22% -1.93%
-4.33% -1.5%
37.01 13.13,11.5 up
61.5,58.3 -0.42
51.51 39.44,43.88
62.2,56.8 -0.13 -0.03
45.67 81.25,81.25 (57.8, 58.8) 靠中軌
58.7,58.0 0.11 (58.3, 1.73%) 帶寬窄
N/A 0 0 N/A
平 ,平 , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→2.72) 0
(2.72) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
44.08,44.08
↘ 16.57,16.53
42.21(-27.72%) N/A N/A N/A
N/A
7.71%
0
11.61
(8.69,13.22,17.75)
1.83
(1.44,1.71,1.97)
N/A G Y! -11.38 6.72
0.92億(8月)
-20.85 -2.1
0.86億(7月)
-12.02 11.52
0.88億(6月)
0.06←0.13 (-53.85%) Q2←Q1
0.06←0.14 (-57.14%) Q2←Q2
2.91←2.7 (+7.78%) Q2←Q1
2.91←3.0 (-3.0%) Q2←Q2
0.02←0.04←0.03←0.01 Q2←Q2
0.13←1.12←0.15←0.12 2022←2019
0.91←0.84 (+8.33%) Q2←Q1
0.91←1.22 (-25.41%) Q2←Q2
39.84←41.98 Q2←Q1 連2降
39.84←40.09 Q2←Q2
14.2←14.36 Q2←Q1 連3降
14.2←17.74 Q2←Q2 兩年新低
10.24←12.46 Q2←Q1 連3降
10.24←13.18 Q2←Q2
2.98←3.25 Q2←Q1 連3降
2.98←3.94 Q2←Q2 兩年新低
2.04←2.3 Q2←Q1 連3降
2.04←2.8 Q2←Q2
0.15
119 三星[上市]
中型股(29.49億)
119 三星[上市]
中型股(29.49億)
56.1 (0.18%) 49張 (+35.5%)
55.5255.7556.0256.9 (2.19%) (-41.64%)
1.26% 0.54%
-1.41% -3.61%
0.14% -1.41%
1.5% 4.68%
54.1 27.78,24.35 up
57.4,55.3 -0.28
54.63 60.61,61.28
59.0,50.1 0.39 -0.09
49.68 62.5,44.44 (55.0, 57.0) 靠中軌
56.8,55.3 0.0 (56.0, 3.64%) 帶寬窄
0.0% -1 0 0
0.27,0.27,0.27,0.27,0.27 (0.0%)
, , 買超:1/5 38.78% 賣超:1/5 10.2%
,平,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(→2.73) -3
(2.73) -41
-3
6.12
(→ 0.05) 12
(0.05) 12
0
0.0
86.73,86.73
→ 2.22,2.22
40.71(-27.43%) N/A N/A N/A
5.35%
0
16.72
(13.48,16.54,19.6)
2.56
(2.33,2.62,2.9)
2.5 G Y! -6.03 0.98
5.62億(8月)
4.45 3.77
5.56億(7月)
-9.25 -11.15
5.36億(6月)
0.53←0.85 (-37.65%) Q2←Q1
0.53←0.84 (-36.9%) Q2←Q2
16.09←16.17 (-0.49%) Q2←Q1
16.09←18.93 (-15.0%) Q2←Q2
0.76←0.14←0.27←0.46 Q2←Q2
1.24←0.95←0.41←1.27 2022←2019
0.69←0.75 (-8.0%) Q2←Q1 連2降
0.69←0.92 (-25.0%) Q2←Q2
24.24←24.1 Q2←Q1
24.24←28.72 Q2←Q2
17.06←17.9 Q2←Q1 連2降
17.06←18.7 Q2←Q2
15.49←14.95 Q2←Q1 連2升
15.49←16.12 Q2←Q2
3.77←3.57 Q2←Q1 連2升
3.77←4.46 Q2←Q2
3.02←2.81 Q2←Q1
3.02←3.56 Q2←Q2
0.16
120 華祺[上櫃]
小型股(6.06億)
120 華祺[上櫃]
小型股(6.06億)
43.25 (0.23%) 21張 (-63.73%)
43.4543.5943.6242.91 (-0.57%) (-44.28%)
-0.8% -1.93%
-0.69% 3.35%
-0.85% 0.79%
-9.04% -20.23%
34.73 39.22,24.93 up
45.85,41.25 0.3
45.43 5.76,8.99 look
46.4,41.25 -2.2 -0.02
45.57 20.83,25.0 look (43.1, 44.1) 靠下軌
43.4,42.65 -0.07 (43.6, 2.32%) 帶寬窄
0.0% -1 0 0
2.09,2.09,2.1,2.1,2.09 (0.0%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗7.93) 3
(7.92) -12
-3 (連2買轉賣)
14.29
(→ 0.0) 0
(0.0) 0
0
0.0
47.59,47.57
↗ 23.21,23.22
N/A N/A N/A N/A
12.95%
0
7.5
(5.17,7.53,9.89)
1.93
(1.59,1.79,2.0)
1.39 G Y! -37.26 29.45
1.57億(8月)
-58.65 -3.53
1.21億(7月)
-47.94 -11.94
1.26億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
3.98←3.74 (+6.42%) Q2←Q1
3.98←6.96 (-42.82%) Q2←Q2
0.12←0.59←0.09←0.05 Q2←Q2
0.35←0.64←0.29←0.23 2022←2019
0.31←0.43 (-27.91%) Q2←Q1 連3降
0.31←2.05 (-84.88%) Q2←Q2
19.78←24.35 Q2←Q1 連3降
19.78←32.87 Q2←Q2 兩年新低
8.79←11.98 Q2←Q1 連3降
8.79←22.7 Q2←Q2 兩年新低
13.8←5.25 Q2←Q1
13.8←22.3 Q2←Q2
3.67←1.21 Q2←Q1
3.67←11.52 Q2←Q2
2.27←0.87 Q2←Q1
2.27←6.13 Q2←Q2
0.61

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
121 凌網[上櫃]
小型股(3.46億)
121 凌網[上櫃]
小型股(3.46億)
49.0 (0.2%) 17張 (-99.48%)
47.7346.746.045.09 (3.48%) (187.74%)
4.93% 8.65%
11.87% 4.59%
6.52% 8.67%
4.84% 11.72%
58.96 93.94,69.56
50.0,46.4 0.23
54.89 68.76,57.73
55.7,44.7 0.37 0.57
71.82 91.11,90.05 (43.3, 48.7) 上軌上
49.25,47.0 0.36 (46.0, 12.47%)
0.0% -1 0 0
0.27,0.25,0.25,0.27,0.25 (-7.41%)
, , 買超:1/5 88.24% 賣超:0/5 0%
平,平,平,平,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↘21.81) -3240
(31.17) -996
0
0.0
(↗ 9.24) 40
(9.12) 40
15 (連2買)
88.24
81.15,81.72
→ 3.41,3.41
44.24(-9.71%) N/A 38.77(-20.88%) N/A
N/A
5.31%
0
17.31
(10.26,16.15,22.04)
3.9
(2.28,2.67,3.07)
1.68 G Y! -6.77 -31.38
0.72億(8月)
20.84 41.07
1.05億(7月)
-12.47 -8.79
0.74億(6月)
0.13←0.06 (+116.67%) Q2←Q1
0.13←0.02 (+550.0%) Q2←Q2
2.28←1.48 (+54.05%) Q2←Q1
2.28←1.98 (+15.15%) Q2←Q2
0←0←0←0.01 Q2←Q2
0.05←0.04←0.01←0.03 2022←2019
0.8←-0.09 (+988.89%) Q2←Q1
0.8←0.6 (+33.33%) Q2←Q2
47.37←50.04 Q2←Q1
47.37←44.15 Q2←Q2
14.78←-2.36 Q2←Q1
14.78←12.41 Q2←Q2
12.85←-3.18 Q2←Q1
12.85←10.69 Q2←Q2
6.78←-1.01 Q2←Q1
6.78←4.56 Q2←Q2
4.23←-0.55 Q2←Q1
4.23←3.07 Q2←Q2
0.23
122 達興材料[上市][]
中型股(10.27億)
122 達興材料[上市][]
中型股(10.27億)
106.5 (-2.29%) 950張 (-45.47%)
105.2105.05106.12120.27 (-0.47%) (-15.96%)
4.93% -1.84%
-8.58% -25.26%
0.36% -11.45%
-3.14% 17.43%
50.0 12.61,9.94 up
119.0,103.5 -3.38
55.28 51.11,53.29
120.5,103.5 3.77 -0.28
46.89 56.0,64.0 (99.2, 113.1) 靠中軌
108.5,105.5 0.82 (106.1, 14.01%)
0.35% -2 -4 0
9.53,9.44,9.41,9.93,9.93 (4.2%)
, , 買超:1/5 1.89% 賣超:2/5 9.88%
,,,,, (連2賣)
(0.16) -40
(0.2) -291
0
0.0
(↗11.5) -161
(11.63) 857
-24 (連2賣)
2.53
(↗ 0.36) -10
(0.36) -10
-11 (連2買轉賣)
1.16
64.94,64.9
↗ 9.13,9.24
N/A N/A N/A N/A
N/A
3.1%
0
30.11
(7.87,11.49,15.1)
3.92
(2.46,3.46,4.46)
2.78 G Y! 57.07 1.13
3.97億(8月)
56.94 -3.21
3.93億(7月)
42.58 7.92
4.06億(6月)
0.0←0.02 (-100.0%) Q2←Q1
0.0←0.06 Q2←Q2
11.3←9.62 (+17.46%) Q2←Q1
11.3←10.48 (+7.82%) Q2←Q2
0.5←0.72←0.56←0.6 Q2←Q2
2.29←3.98←2.21←2.48 2022←2019
1.42←0.97 (+46.39%) Q2←Q1 連3升
1.42←1.23 (+15.45%) Q2←Q2
34.6←32.29 Q2←Q1
34.6←34.77 Q2←Q2
15.18←11.94 Q2←Q1 連3升
15.18←14.36 Q2←Q2
13.3←10.24 Q2←Q1 連3升
13.3←13.35 Q2←Q2
5.4←3.48 Q2←Q1 連3升
5.4←4.62 Q2←Q2
3.26←2.21 Q2←Q1 連3升
3.26←2.93 Q2←Q2
0.96
123 弘凱[上市]
小型股(6.79億)
123 弘凱[上市]
小型股(6.79億)
31.5 (0.32%) 18張 (-57.02%)
31.4831.7131.9431.39 (0.96%) (-78.71%)
-0.63% -2.63%
1.45% -1.56%
-1.38% 0.35%
0.67% 8.47%

None

None 0.16
49.15 15.0,8.33 up (31.0, 32.9) 靠中軌
33.2,31.4 -0.12 (31.9, 6.13%)
0.0% -5 0 0
4.99,4.99,4.99,4.95,4.92 (-1.4%)
平 , , 買超:0/5 0% 賣超:1/5 11.11%
平,平,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(→1.49) -2
(1.49) -6
-3
16.67
(↗ 0.13) 1
(0.12) 1
0
0.0
56.93,56.79
↘ 8.36,8.31
N/A N/A N/A N/A
N/A
4.76%
0
14.54
(8.21,11.96,15.7)
1.37
(1.05,1.4,1.75)
2.56 G Y! 13.17 11.83
0.78億(8月)
11.93 -6.21
0.7億(7月)
21.79 17.73
0.74億(6月)
0.02←0.07 (-71.43%) Q2←Q1
0.02←0.06 (-66.67%) Q2←Q2
2.0←1.93 (+3.63%) Q2←Q1
2.0←2.32 (-13.79%) Q2←Q2
0.03←0.56←0.2←0.06 Q2←Q2
0.56←2.42←0.11←0.04 2022←2019
0.35←0.41 (-14.63%) Q2←Q1 連2降
0.35←0.56 (-37.5%) Q2←Q2
43.48←47.18 Q2←Q1
43.48←45.23 Q2←Q2
16.04←17.87 Q2←Q1 連2降
16.04←22.2 Q2←Q2
17.88←16.38 Q2←Q1
17.88←17.25 Q2←Q2
2.23←1.94 Q2←Q1
2.23←2.46 Q2←Q2
1.9←1.68 Q2←Q1
1.9←1.97 Q2←Q2
0.37
124 信驊[上櫃][][][]
小型股(3.78億)
124 信驊[上櫃][][][]
小型股(3.78億)
2725.0 (-1.45%) 519張 (+6.44%)
2720.02674.02667.52481.67 (-1.45%) (-57.5%)
0.55% -1.8%
3.22% 7.07%
2.16% 9.81%
3.66% 13.91%
54.32 72.38,67.53
2980.0,2545.0 15.54
55.57 70.14,70.41
3270.0,2070.0 12.11 0.2
55.55 60.56,69.26 (2493.0, 2842.0) 靠中軌
2740.0,2690.0 -0.88 (2667.5, 14.0%)
13.83% 27 0 0
4.09,3.42,3.72,3.0,3.29 (-19.56%)
, , 買超:0/5 0% 賣超:1/5 3.47%
,,,,, (連2賣)
(9.33) 42
(9.22) 168
11 (連3買)
2.12
(↘50.24) -289
(51.0) -88
-202 (連2賣)
38.92
(↘ 0.61) -20
(0.67) -20
-2 (連2賣)
0.39
37.05,37.4
↗ 7.34,7.42
N/A N/A N/A N/A
1.65%
0
69.04
(23.05,35.04,47.03)
32.28
(8.95,11.67,14.39)
28.83 G Y! -39.53 5.05
2.43億(8月)
-45.79 2.37
2.32億(7月)
-55.21 0.29
2.26億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
6.8←6.69 (+1.64%) Q2←Q1
6.8←14.25 (-52.28%) Q2←Q2
0.63←0.06←0.9←0.11 Q2←Q2
1.2←0.93←0.87←0.84 2022←2019
4.53←4.37 (+3.66%) Q2←Q1
4.53←14.37 (-68.48%) Q2←Q2
65.63←64.24 Q2←Q1
65.63←65.18 Q2←Q2
31.61←31.29 Q2←Q1
31.61←48.71 Q2←Q2
35.34←27.83 Q2←Q1
35.34←39.53 Q2←Q2
7.72←4.99 Q2←Q1
7.72←17.44 Q2←Q2
4.12←3.19 Q2←Q1
4.12←10.09 Q2←Q2
1.4
126 禾聯碩[上市]
小型股(7.30億)
126 禾聯碩[上市]
小型股(7.30億)
109.0 (-0.91%) 71張 (+36.28%)
109.8109.55109.68112.33 (-0.91%) (-26.03%)
-0.91% -0.46%
-1.36% -9.92%
-0.62% -2.96%
-1.37% 0.42%
45.14 5.13,6.84 look
110.5,106.5 -0.44
48.55 33.21,37.31
115.0,99.8 -0.06 -0.09
36.25 25.0,58.33 (108.5, 110.9) 靠下軌
110.0,108.5 0.12 (109.7, 2.21%) 帶寬窄
1.63% -10 0 0
0.66,0.73,0.76,0.73,0.67 (1.52%)
, , 買超:0/5 0% 賣超:1/5 11.11%
,平,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(→0.95) -18
(0.98) -34
-17 (連22賣)
23.94
(→ 0.06) 0
(0.06) 0
0
0.0
67.35,67.35
↘ 16.83,16.81
68.66(-37.01%) N/A N/A N/A
7.34%
0
12.53
(5.93,9.14,12.35)
1.9
(1.66,1.94,2.22)
1.29 G Y! -18.98 -28.01
5.18億(8月)
-4.31 -1.16
7.19億(7月)
7.57 17.8
7.28億(6月)
0.02←0.0 (0%) Q2←Q1
0.02←0.0 Q2←Q2
19.76←12.32 (+60.39%) Q2←Q1
19.76←19.38 (+1.96%) Q2←Q2
0.21←0.39←0.2←0.17 Q2←Q2
0.64←0.33←0.36←0.16 2022←2019
3.12←0.73 (+327.4%) Q2←Q1
3.12←2.99 (+4.35%) Q2←Q2
35.27←34.5 Q2←Q1 連2升
35.27←34.69 Q2←Q2
14.28←6.15 Q2←Q1
14.28←14.54 Q2←Q2
12.5←5.56 Q2←Q1
12.5←14.19 Q2←Q2
6.02←1.67 Q2←Q1
6.02←6.82 Q2←Q2
3.79←1.16 Q2←Q1
3.79←4.22 Q2←Q2
0.18
127 數字[上櫃]
小型股(5.08億)
127 數字[上櫃]
小型股(5.08億)
203.0 (0.0%) 29張 (-27.84%)
203.7203.1202.1206.59 短糾結 (-0.25%) (-23.9%)
-0.49% 0.74%
1.5% -2.17%
0.45% -1.74%
-1.98% 2.37%
48.15 29.03,29.03 look
210.5,200.5 -1.13
47.21 54.17,51.74
214.5,200.5 2.35 0.09
46.67 55.56,68.52 (199.1, 205.1) 靠中軌
205.0,201.5 0.45 (202.1, 3.01%) 帶寬窄
0.0% 0 0 0
0.22,0.22,0.22,0.22,0.22 (0.0%)
平 , , 買超:1/5 6.67% 賣超:1/5 23.33%
,平,平,,,
(0.11) 0
(0.11) 0
0
0.0
(↗25.42) 8
(25.41) 8
7 (連2買)
24.14
(↗ 0.04) 2
(0.03) 2
2
6.9
66.24,66.0
↘ 18.52,18.51
189.37(-6.71%) N/A 171.73(-15.4%) N/A
4.43%
1.0
14.89
(13.57,18.81,24.05)
5.26
(4.72,5.82,6.93)
4.92 G Y! 9.47 0.03 新高
1.89億(8月)
12.56 4.12
1.89億(7月)
15.07 -0.93
1.82億(6月)
3.19←3.17 (+0.63%) Q2←Q1
3.19←2.93 (+8.87%) Q2←Q2
5.43←4.94 (+9.92%) Q2←Q1
5.43←4.89 (+11.04%) Q2←Q2
0.09←0.13←0.09←0.09 Q2←Q2
0.24←1.0←0.57←0.96 2022←2019
3.29←3.0 (+9.67%) Q2←Q1 連2升
3.29←3.02 (+8.94%) Q2←Q2
69.62←71.35 Q2←Q1
69.62←71.22 Q2←Q2
39.43←39.26 Q2←Q1 連2升
39.43←39.32 Q2←Q2
34.74←33.3 Q2←Q1 連2升
34.74←34.71 Q2←Q2
9.96←8.9 Q2←Q1
9.96←9.99 Q2←Q2
5.54←4.93 Q2←Q1
5.54←5.22 Q2←Q2
0.27
128 宜鼎[上櫃][]
小型股(8.84億)
128 宜鼎[上櫃][]
小型股(8.84億)
307.5 (0.16%) 1734張 (+87.46%)
303.6304.35293.65286.45 (3.71%) (-24.47%)
0.16% -0.49%
11.21% 2.67%
4.72% 7.35%
2.39% 22.76%
55.46 55.6,50.8
333.0,274.0 -2.37
64.17 73.23,67.35
366.0,238.0 6.94 0.56
60.73 75.28,70.38 (263.3, 324.0) 靠中軌
314.5,302.5 0.77 (293.7, 23.05%) 帶寬大
2.4% 177 4 0
9.69,10.19,10.17,9.96,10.76 (11.04%)
, , 買超:1/5 1.61% 賣超:1/5 9.28%
,,,,,
(5.4) 97
(5.29) -2
89 (連3買)
5.13
(↗29.71) 129
(29.55) 110
67 (連4買)
3.86
(→ 0.56) 95
(0.45) 95
70 (連2買)
4.04
49.71,49.7
↘ 14.07,13.83
199.35(-35.17%) N/A N/A N/A
4.48%
0.2
17.75
(6.94,10.58,14.23)
4.14
(2.17,2.87,3.57)
3.15 G Y! -19.64 -2.3
6.41億(8月)
-28.24 6.22
6.56億(7月)
-32.42 -8.12
6.17億(6月)
0.24←0.37 (-35.14%) Q2←Q1
0.24←0.29 (-17.24%) Q2←Q2
19.31←22.6 (-14.56%) Q2←Q1
19.31←28.67 (-32.65%) Q2←Q2
4.39←1.21←0.23←0.75 Q2←Q2
4.8←3.61←0.36←0.78 2022←2019
2.08←4.07 (-48.89%) Q2←Q1 連2降
2.08←5.26 (-60.46%) Q2←Q2
32.95←36.05 Q2←Q1 連2降
32.95←33.05 Q2←Q2
13.72←19.78 Q2←Q1 連3降
13.72←20.99 Q2←Q2 兩年新低
11.86←15.44 Q2←Q1 連3降
11.86←19.1 Q2←Q2 兩年新低
3.26←4.78 Q2←Q1 連4降
3.26←8.64 Q2←Q2 兩年新低
2.46←3.76 Q2←Q1 連3降
2.46←6.19 Q2←Q2
0.9
129 杰力[上櫃]
小型股(5.09億)
129 杰力[上櫃]
小型股(5.09億)
123.0 (-1.6%) 79張 (+22.86%)
123.3123.6124.15120.16 (0.82%) (-39.86%)
-0.4% -2.38%
0.41% -2.77%
-0.93% 2.36%
-2.25% 1.36%
49.04 63.79,62.85
135.0,121.5 0.26
46.55 61.79,56.05
146.5,104.5 -1.16 0.14
52.38 20.0,24.44 look (120.6, 127.7) 靠中軌
124.0,121.5 -0.37 (124.2, 5.89%) 帶寬窄
0.22% 0 0 0
5.33,5.23,5.08,4.97,4.97 (-6.75%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.87) 1
(1.87) 10
0
0.0
(→ 1.1) 0
(1.1) 0
0
0.0
57.25,57.25
↗ 22.54,22.59
N/A N/A N/A N/A
N/A
6.83%
0
17.28
(8.97,14.78,20.58)
2.09
(2.56,4.04,5.53)
3.88 G Y! 5.68 31.41
1.7億(8月)
-31.94 1.37
1.29億(7月)
-45.97 -20.33
1.28億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
4.68←3.77 (+24.14%) Q2←Q1
4.68←7.52 (-37.77%) Q2←Q2
0.03←0.01←0.08←0.02 Q2←Q2
0.18←0.11←0.04←0.03 2022←2019
1.25←0.82 (+52.44%) Q2←Q1
1.25←3.18 (-60.69%) Q2←Q2
32.71←29.45 Q2←Q1
32.71←41.88 Q2←Q2
19.3←13.83 Q2←Q1
19.3←28.25 Q2←Q2
22.88←16.78 Q2←Q1 連2升
22.88←23.72 Q2←Q2
3.58←2.66 Q2←Q1 連2升
3.58←11.7 Q2←Q2
2.49←1.81 Q2←Q1 連2升
2.49←5.87 Q2←Q2
1.34
130 桂盟[上市][CB]
中型股(12.60億)
130 桂盟[上市][CB]
中型股(12.60億)
131.5 (-0.38%) 60張 (-26.92%)
131.0134.4138.72145.48 (1.94%) (-86.46%)
-2.23% -6.41%
-11.15% -17.03%
-5.2% -9.61%
-9.78% -10.3%
34.77 12.7,7.74 up
137.0,123.0 -1.94
38.95 9.52,10.74 look
135.5,111.0 -2.43 -0.47
32.6 25.81,21.51 up (127.9, 149.6) 靠下軌
133.0,127.5 -0.82 (138.7, 16.97%)
0.0% -11 0 0
0.58,0.58,0.46,0.44,0.4 (-31.03%)
, , 買超:2/5 9.84% 賣超:1/5 40.98%
,,,,, (連19賣)
(0.03) 0
(0.03) 0
0
0.0
(→18.27) -5
(18.28) -151
-17
28.33
(→ 0.11) 1
(0.11) 1
-1
1.67
72.53,71.67
↗ 11.82,12.22
108.16(-17.75%) N/A N/A N/A
6.84%
0
12.17
(7.24,13.08,18.91)
2.23
(2.43,3.24,4.04)
3.11 G Y! -35.93 -1.31
4.0億(8月)
-36.73 -3.72
4.05億(7月)
-39.98 5.41
4.21億(6月)
0.33←0.27 (+22.22%) Q2←Q1
0.33←0.63 (-47.62%) Q2←Q2
12.34←13.14 (-6.09%) Q2←Q1
12.34←18.91 (-34.74%) Q2←Q2
0.66←0.75←1.09←0.77 Q2←Q2
4.47←5.9←3.18←3.05 2022←2019
1.43←1.81 (-20.99%) Q2←Q1 連3降
1.43←3.82 (-62.57%) Q2←Q2
39.35←42.02 Q2←Q1 連4降
39.35←48.73 Q2←Q2 兩年新低
23.05←23.78 Q2←Q1 連3降
23.05←34.18 Q2←Q2 兩年新低
17.8←18.62 Q2←Q1 連3降
17.8←27.53 Q2←Q2 兩年新低
2.93←3.25 Q2←Q1 連3降
2.93←7.33 Q2←Q2 兩年新低
1.87←2.04 Q2←Q1 連3降
1.87←4.34 Q2←Q2
0.46
131 世界[上櫃][]
大型股(163.90億)
131 世界[上櫃][]
大型股(163.90億)
69.1 (0.0%) 3372張 (-45.4%)
68.468.9869.8172.91 (1.62%) (-51.79%)
1.62% -1.85%
-1.99% -13.63%
-1.02% -5.23%
-15.13% -16.69%
33.75 10.92,9.01 up
72.4,66.6 -0.77
40.01 23.68,22.17 up
83.3,66.6 -2.3 -0.12
43.91 35.29,28.1 up (67.4, 72.3) 靠中軌
70.2,68.5 0.04 (69.8, 7.27%)
4.79% 93 -57 0
1.57,1.58,1.58,1.6,1.62 (3.18%)
, , 買超:1/5 13.16% 賣超:1/5 6.58%
,,,,, (連7賣)
(0.83) -66
(0.84) -26
-28 (連2賣)
0.83
(↘24.01) -647
(24.07) -4477
-268 (連7賣)
7.95
(→ 0.52) -20
(0.52) -20
-42 (連3買轉賣)
1.25
84.03,83.55
↗ 7.54,7.71
N/A N/A N/A N/A
N/A
6.51%
0
11.73
(10.92,15.74,20.57)
2.74
(2.9,3.62,4.33)
2.95 G Y! -29.27 -2.22
35.17億(8月) 短突破長
-22.85 14.34
35.97億(7月)
-42.76 0.18
31.45億(6月)
58.23←49.49 (+17.66%) Q2←Q1
58.23←35.2 (+65.43%) Q2←Q2
98.54←81.87 (+20.36%) Q2←Q1
98.54←153.01 (-35.6%) Q2←Q2
16.15←28.7←21.93←44.48 Q2←Q2
187.23←132.8←37.58←82.62 2022←2019
0.97←0.63 (+53.97%) Q2←Q1
0.97←2.86 (-66.08%) Q2←Q2
30.03←30.03 Q2←Q10
30.03←49.97 Q2←Q2 兩年新低
18.32←16.68 Q2←Q1
18.32←38.64 Q2←Q2
20.25←16.66 Q2←Q1
20.25←31.94 Q2←Q2
4.54←2.97 Q2←Q1
4.54←12.55 Q2←Q2
2.0←1.38 Q2←Q1
2.0←5.24 Q2←Q2
1.16

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
132 中菲[上櫃]
小型股(7.43億)
132 中菲[上櫃]
小型股(7.43億)
101.5 (-0.49%) 37張 (-7.01%)
101.6101.85102.83102.48 (-0.49%) (-74.89%)
0.5% -0.98%
-2.4% 2.32%
-1.29% -0.96%
-0.19% 16.69%
56.23 36.36,38.38
112.0,96.2 -1.2
70.62 78.53,80.57 down
111.0,83.7 1.94 -0.12
42.7 14.29,23.81 look (100.3, 105.4) 靠下軌
102.0,101.0 -0.13 (102.8, 5.08%) 帶寬窄
0.0% 0 0 0
1.25,1.25,1.25,1.24,1.24 (-0.8%)
, , 買超:1/5 8.11% 賣超:1/5 8.11%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘11.01) -19
(11.03) -24
-19
51.35
(↗ 0.1) 4
(0.09) 4
4
10.81
44.32,44.1
↗ 19.51,19.57
80.55(-20.64%) N/A 119.02(17.26%) N/A
4.93%
0
12.04
(8.12,10.7,13.29)
3.73
(1.89,2.14,2.39)
1.71 G Y! 13.44 -19.04
2.16億(8月)
20.94 -26.14
2.67億(7月)
-11.21 -9.53
3.62億(6月)
9.0←9.83 (-8.44%) Q2←Q1
9.0←8.28 (+8.7%) Q2←Q2
6.65←6.22 (+6.91%) Q2←Q1
6.65←2.29 (+190.39%) Q2←Q2
0.04←0.02←0.01←0 Q2←Q2
0.12←0.53←0.13←0.1 2022←2019
1.67←1.67 (0.0%) Q2←Q10
1.67←1.26 (+32.54%) Q2←Q2
40.12←39.86 Q2←Q1
40.12←73.8 Q2←Q2
21.7←23.0 Q2←Q1 連2降
21.7←43.16 Q2←Q2
28.32←21.0 Q2←Q1
28.32←47.46 Q2←Q2
8.13←5.22 Q2←Q1
8.13←4.12 Q2←Q2 兩年新高
3.7←2.27 Q2←Q1
3.7←1.71 Q2←Q2
0.43
133 台半[上櫃][]
中型股(26.35億)
133 台半[上櫃][]
中型股(26.35億)
82.9 (-2.24%) 2737張 (+76.71%)
84.5484.4885.1686.95 (-3.04%) (-54.51%)
-2.47% -3.15%
-3.15% -13.74%
-2.65% -4.66%
-9.36% -6.31%
42.71 22.99,26.4 look
86.7,76.6 -0.83
51.04 32.22,37.53
99.8,76.6 -1.6 -0.02
43.84 22.39,44.78 (82.5, 87.9) 靠下軌
84.0,81.4 -0.09 (85.2, 6.55%)
5.16% 66 -10 0
20.7,20.9,21.0,20.89,20.99 (1.4%)
, , 買超:0/5 0% 賣超:2/5 13.84%
,,,,, (連2賣)
(2.27) -166
(2.33) 30
-86 (連2賣)
3.14
(↘14.06) -1034
(14.35) 1121
-713 (連2賣)
26.05
(↘ 0.94) -461
(1.12) -461
-367 (連2賣)
13.41
47.49,47.77
↘ 29.68,29.44
56.74(-31.56%) N/A N/A N/A
4.83%
0
17.53
(6.34,11.02,15.7)
2.86
(1.55,2.44,3.34)
1.47 G Y! -3.04 10.11
13.13億(8月)
-12.78 -13.96
11.92億(7月)
-0.21 11.99
13.85億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
37.61←36.25 (+3.75%) Q2←Q1
37.61←39.65 (-5.15%) Q2←Q2
1.58←0.86←1.27←1.83 Q2←Q2
6.19←6.83←3.61←8.84 2022←2019
0.42←0.9 (-53.33%) Q2←Q1 連3降
0.42←1.29 (-67.44%) Q2←Q2
31.17←31.04 Q2←Q1
31.17←35.23 Q2←Q2
12.98←13.5 Q2←Q1 連4降
12.98←18.86 Q2←Q2 兩年新低
9.68←9.94 Q2←Q1 連3降
9.68←14.5 Q2←Q2 兩年新低
3.45←3.3 Q2←Q1
3.45←5.94 Q2←Q2
2.08←2.06 Q2←Q1
2.08←3.41 Q2←Q2
1.41
134 高技[上櫃][]
小型股(9.30億)
134 高技[上櫃][]
小型股(9.30億)
91.3 (-2.25%) 3901張 (-29.39%)
89.187.6788.0497.0 (1.44%) (40.53%)
6.66% 4.58%
1.33% 2.35%
3.7% -5.88%
5.29% 32.15%
57.73 22.02,20.3 up
117.0,83.9 -2.27
65.28 67.15,65.6
117.5,76.2 4.15 0.15
52.59 69.16,82.79 down (83.0, 93.1) 靠上軌
91.5,87.3 1.02 (88.0, 12.17%)
2.17% 328 11 0
15.56,15.6,15.71,16.41,17.82 (14.52%)
, , 買超:0/5 0% 賣超:3/5 17.5%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗11.24) -1398
(12.66) 1261
-1066 (連2賣)
27.33
(↗ 0.76) 290
(0.45) 290
-61 (連2買轉賣)
1.56
39.93,40.53
↗ 27.74,27.74
79.23(-13.22%) N/A 111.1(21.69%) N/A
N/A
3.61%
0
20.15
(8.91,12.91,16.9)
3.76
(1.7,2.2,2.7)
2.16 G Y! 34.1 -12.14
3.53億(8月)
53.09 5.43 新高
4.02億(7月)
57.66 1.35
3.81億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
11.01←10.15 (+8.47%) Q2←Q1
11.01←7.25 (+51.86%) Q2←Q2
0.38←0.37←0.17←0.43 Q2←Q2
1.58←4.55←1.4←1.63 2022←2019
1.38←1.29 (+6.98%) Q2←Q1 連3升
1.38←0.74 (+86.49%) Q2←Q2
20.05←20.7 Q2←Q1
20.05←18.1 Q2←Q2
14.57←14.66 Q2←Q1
14.57←11.55 Q2←Q2
12.81←11.06 Q2←Q1 連2升
12.81←13.5 Q2←Q2
5.89←4.64 Q2←Q1 連2升
5.89←4.22 Q2←Q2 兩年新高
3.34←2.82 Q2←Q1 連2升
3.34←2.6 Q2←Q2
0.83
135 聰泰[上櫃]
小型股(4.04億)
135 聰泰[上櫃]
小型股(4.04億)
124.5 (-1.19%) 485張 (-16.14%)
125.2126.25122.55128.11 (-0.8%) (-36.9%)
0.4% -4.23%
8.26% 7.79%
1.59% -2.82%
10.51% 33.53%
55.36 22.15,24.05 look
128.5,108.0 -1.51
54.89 51.84,49.49
130.0,108.0 6.95 0.45
51.18 44.9,48.3 (108.9, 136.2) 靠中軌
126.0,123.0 0.3 (122.5, 25.07%) 帶寬大
2.56% 19 7 0
18.92,18.07,17.88,17.98,18.17 (-3.96%)
, , 買超:0/5 0% 賣超:2/5 9.89%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.97) -65
(1.13) 114
-109 (連2買轉賣)
22.47
(→ 0.28) 4
(0.27) 4
3 (連2買)
0.62
59.1,59.09
↘ 22.14,21.91
N/A N/A N/A N/A
N/A
3.05%
0
21.65
(6.86,11.12,15.37)
2.97
(1.86,2.95,4.03)
4.44 G Y! 40.78 26.45
1.39億(8月)
11.68 4.87
1.1億(7月)
-32.0 66.04
1.05億(6月)
0.24←0.24 (0.0%) Q2←Q1
0.24←0.38 (-36.84%) Q2←Q2
2.81←2.53 (+11.07%) Q2←Q1
2.81←4.1 (-31.46%) Q2←Q2
0←0←0.02←0 Q2←Q2
0.03←0.05←10.9←0.05 2022←2019
0.78←0.9 (-13.33%) Q2←Q1 連2降
0.78←1.75 (-55.43%) Q2←Q2
49.68←50.86 Q2←Q1 連2降
49.68←46.09 Q2←Q2
17.61←18.15 Q2←Q1 連2降
17.61←24.37 Q2←Q2 兩年新低
14.45←15.05 Q2←Q1 連2降
14.45←20.48 Q2←Q2 兩年新低
2.43←2.23 Q2←Q1
2.43←5.37 Q2←Q2
1.85←1.78 Q2←Q1
1.85←3.74 Q2←Q2
1.09
136 中美晶[上櫃][]
大型股(58.62億)
136 中美晶[上櫃][]
大型股(58.62億)
161.0 (-0.62%) 2313張 (-18.1%)
158.8159.8160.22163.12 (2.55%) (-36.25%)
2.55% -1.53%
0.62% 0.62%
0.49% -1.3%
1.32% 4.25%
51.13 31.58,27.19 up
167.0,149.0 -0.67
51.52 63.89,59.95
187.0,142.5 -0.68 0.03
52.29 47.83,39.13 (154.4, 166.1) 靠中軌
161.5,155.5 -0.03 (160.2, 7.58%)
1.54% -178 4 0
6.79,6.9,6.86,6.86,6.74 (-0.74%)
, , 買超:0/5 0% 賣超:2/5 12.18%
,,,,,
(6.15) 346
(6.09) 702
144 (連7買)
6.23
(↘19.61) -775
(19.72) -2573
-808
34.93
(↗ 1.16) 34
(1.16) 34
-84 (連3買轉賣)
3.63
58.82,58.75
↗ 20.57,20.6
N/A N/A N/A N/A
5.59%
0
8.96
(7.73,14.26,20.78)
2.86
(1.04,2.02,3.0)
1.16 G Y! -17.29 -0.28
61.7億(8月)
-11.17 -13.95
61.87億(7月)
-0.89 7.49
71.9億(6月)
95.78←101.11 (-5.27%) Q2←Q1
95.78←95.25 (+0.56%) Q2←Q2
203.18←209.04 (-2.8%) Q2←Q1
203.18←202.71 (+0.23%) Q2←Q2
92.83←53.45←48.93←28.67 Q2←Q2
136.16←60.11←91.69←77.19 2022←2019
1.37←2.83 (-51.59%) Q2←Q1
1.37←7.06 (-80.59%) Q2←Q2
34.31←36.32 Q2←Q1
34.31←40.77 Q2←Q2 兩年新低
25.05←27.74 Q2←Q1
25.05←33.57 Q2←Q2 兩年新低
23.27←22.55 Q2←Q1
23.27←15.8 Q2←Q2
6.6←6.74 Q2←Q1 連3降
6.6←5.67 Q2←Q2
2.43←2.43 Q2←Q10
2.43←1.89 Q2←Q2
1.25
137 隆大[上市]
中型股(21.92億)
137 隆大[上市]
中型股(21.92億)
23.6 (-0.21%) 218張 (-50.24%)
23.4223.1522.9922.75 (0.0%) (-42.2%)
2.83% 3.06%
3.06% -6.16%
2.65% 3.74%
-0.42% 2.08%
53.69 50.7,44.13
23.95,23.05 0.0
56.57 64.65,57.22
25.35,20.35 -0.17 0.22
70.98 81.82,83.6 down (22.4, 23.6) 在上軌
23.65,23.55 0.09 (23.0, 5.36%) 帶寬窄
0.0% 28 -15 0
1.34,1.34,1.42,1.36,1.42 (5.97%)
, , 買超:1/5 13.3% 賣超:1/5 15.14%
,,,,, (連5買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.64) 29
(2.62) 66
-12
5.5
(→ 0.05) 1
(0.05) 1
0
0.0
59.28,59.48
↘ 15.05,14.98
25.19(6.74%) N/A N/A N/A
N/A
8.9%
0
5.64
(4.9,6.74,8.58)
1.07
(0.61,0.78,0.96)
1.61 G Y! -82.36 108.38
1.69億(8月)
-70.33 -66.43
0.81億(7月)
-46.49 -38.52
2.42億(6月)
2.61←3.5 (-25.43%) Q2←Q1
2.61←3.17 (-17.67%) Q2←Q2
8.73←4.42 (+97.51%) Q2←Q1
8.73←14.13 (-38.22%) Q2←Q2
-0.24←0.28←0←0 Q2←Q2
0.01←0.13←0.01←0.04 2022←2019
0.82←0.27 (+203.7%) Q2←Q1
0.82←0.8 (+2.5%) Q2←Q2
33.82←32.12 Q2←Q1
33.82←24.8 Q2←Q2
24.56←20.08 Q2←Q1
24.56←15.54 Q2←Q2
20.93←13.31 Q2←Q1
20.93←12.59 Q2←Q2
3.84←1.21 Q2←Q1
3.84←4.14 Q2←Q2
1.52←0.49 Q2←Q1
1.52←1.6 Q2←Q2
0.26
138 聖暉[上櫃][CB]
小型股(6.16億)
138 聖暉[上櫃][CB]
小型股(6.16億)
166.0 (-2.35%) 319張 (-52.24%)
164.0159.65157.23153.73 (1.53%) (-52.11%)
5.06% 6.41%
8.14% 12.54%
5.58% 7.98%
10.81% 28.03%
66.74 82.35,77.96
167.0,159.0 0.5
52.65 60.0,56.8
178.0,158.0 4.83 0.43
65.13 75.0,88.89 down (148.1, 166.4) 靠上軌
167.0,163.0 1.29 (157.2, 12.36%)
0.0% 17 0 0
2.68,2.67,2.78,2.79,2.84 (5.97%)
, , 買超:0/5 0% 賣超:2/5 9.06%
,,,,, (連5買轉賣)
(0.26) 1
(0.26) -6
1
0.31
(↗22.02) 205
(21.85) 505
-18 (連5買轉賣)
5.64
(↗ 0.07) 57
(0.02) 57
6 (連2買)
1.88
47.85,48.14
↘ 16.97,16.63
189.24(14.0%) N/A N/A N/A
N/A
7.04%
0
9.21
(5.74,14.35,22.96)
2.57
(1.63,2.21,2.79)
0.39 G Y! -29.04 2.45
19.64億(8月)
-31.75 -8.81
19.17億(7月)
-22.12 2.25
21.03億(6月)
28.54←28.39 (+0.53%) Q2←Q1
28.54←23.34 (+22.28%) Q2←Q2
63.97←55.77 (+14.7%) Q2←Q1
63.97←65.43 (-2.23%) Q2←Q2
0.18←0.25←0.23←0.93 Q2←Q2
1.47←0.24←0.29←0.8 2022←2019
3.95←3.22 (+22.67%) Q2←Q1
3.95←3.24 (+21.91%) Q2←Q2
21.06←19.82 Q2←Q1 連3升
21.06←15.96 Q2←Q2 兩年新高
16.01←12.75 Q2←Q1 連3升
16.01←11.41 Q2←Q2 兩年新高
12.0←10.37 Q2←Q1 連2升
12.0←7.61 Q2←Q2 兩年新高
6.91←5.39 Q2←Q1
6.91←7.06 Q2←Q2
2.98←2.23 Q2←Q1
2.98←2.43 Q2←Q2
0.58
139 中菲行[上櫃]
中型股(14.29億)
139 中菲行[上櫃]
中型股(14.29億)
78.3 (-0.63%) 111張 (-42.9%)
79.3879.6479.1975.81 (-2.25%) (-52.77%)
-1.76% -4.16%
0.26% 4.96%
-1.12% 3.28%
-3.45% 1.81%
48.23 67.2,49.47
82.4,76.3 0.02
49.7 57.18,57.37
83.1,73.8 -1.26 0.02
48.43 6.82,28.11 look (76.6, 81.8) 靠中軌
78.5,78.2 -0.24 (79.2, 6.79%)
3.83% -1 0 0
1.14,1.14,1.09,1.1,1.1 (-3.51%)
, , 買超:0/5 0% 賣超:1/5 9.01%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘17.56) -53
(17.58) 64
-4 (連4賣)
3.6
(→ 0.01) 0
(0.01) 0
0
0.0
49.66,49.76
↗ 25.55,25.55
N/A N/A N/A N/A
N/A
13.68%
0.5
7.41
(3.27,7.29,11.31)
1.97
(1.25,1.42,1.58)
0.46 G Y! -50.3 0.14
17.06億(8月)
-52.48 2.26
17.03億(7月)
-54.79 -5.8
16.66億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
52.35←54.16 (-3.34%) Q2←Q1
52.35←115.56 (-54.7%) Q2←Q2
0.11←0.07←0.06←0.08 Q2←Q2
0.22←0.27←0.08←0.55 2022←2019
1.74←1.64 (+6.1%) Q2←Q1
1.74←6.19 (-71.89%) Q2←Q2
17.91←17.0 Q2←Q1
17.91←14.16 Q2←Q2 兩年新高
6.3←5.05 Q2←Q1 連3升
6.3←8.55 Q2←Q2
5.7←4.8 Q2←Q1 連2升
5.7←8.8 Q2←Q2
5.75←4.74 Q2←Q1
5.75←22.38 Q2←Q2
3.0←2.59 Q2←Q1
3.0←9.17 Q2←Q2
0.48
140 中租-KY[上市][CB][][]
大型股(176.46億)
140 中租-KY[上市][CB][][]
大型股(176.46億)
179.0 (-1.1%) 1915張 (-35.07%)
181.0180.35179.13187.62 (-1.1%) (-64.44%)
-0.56% -2.72%
0.0% -11.17%
-0.07% -4.59%
-10.87% -12.35%
37.59 22.92,23.26 look
181.5,168.0 -1.28
43.22 38.28,38.44
243.5,139.0 -6.07 -0.07
47.15 45.45,59.6 (172.8, 185.5) 靠中軌
180.0,174.0 0.57 (179.1, 7.35%)
13.08% -9 -2 0
0.76,0.75,0.71,0.72,0.72 (-5.26%)
, , 買超:1/5 2.71% 賣超:2/5 20.98%
,,,,, (連3賣)
(1.54) 29
(1.54) 40
4 (連11買)
0.21
(↘70.85) -1524
(70.95) 1453
-704 (連3賣)
36.76
(→ 0.37) 26
(0.36) 26
24 (連2買)
1.25
80.48,80.64
↘ 5.88,5.83
197.91(10.56%) 134.45(-24.89%) 183.92(2.75%) 241.13(34.71%)
3.58%
0.2
11.97
(7.38,10.57,13.77)
2.21
(2.02,2.45,2.87)
3.37 G Y! 13.15 -0.15
84.96億(8月)
14.4 5.95 新高
85.1億(7月)
12.44 -2.51
80.31億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
241.37←231.4 (+4.31%) Q2←Q1
241.37←211.67 (+14.03%) Q2←Q2
0.67←1.44←1.09←0.53 Q2←Q2
2.03←7.54←1.8←2.49 2022←2019
3.25←3.39 (-4.13%) Q2←Q1
3.25←4.04 (-19.55%) Q2←Q2
66.91←67.3 Q2←Q1 連3降
66.91←70.99 Q2←Q2 兩年新低
33.81←36.59 Q2←Q1
33.81←45.3 Q2←Q2 兩年新低
26.69←31.16 Q2←Q1
26.69←34.14 Q2←Q2 兩年新低
4.18←4.69 Q2←Q1
4.18←5.76 Q2←Q2 兩年新低
0.72←0.82 Q2←Q1
0.72←0.93 Q2←Q2
1.12
141 台名[上櫃]
小型股(2.50億)
141 台名[上櫃]
小型股(2.50億)
49.0 (1.03%) 4張 (+155.11%)
48.5748.5248.5248.56 (1.03%) (47.73%)
1.24% 1.03%
1.24% -0.61%
0.99% 0.91%
0.66% 1.83%
59.46 100.0,61.4
49.75,48.7 0.01
57.56 76.19,62.79
49.5,46.5 0.0 0.05
70.3 100.0,75.76 (48.2, 48.8) 上軌上
49.25,48.7 0.03 (48.5, 1.24%) 帶寬窄
N/A 0 0 N/A
平 , ,平 買超:1/5 0.0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.56) 0
(0.56) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
72.53,72.53
↗ 10.66,10.67
N/A N/A N/A N/A
N/A
5.51%
0
24.5
(11.38,14.46,17.54)
2.38
(2.12,2.31,2.49)
N/A G Y! 61.19 37.14
0.72億(8月)
6.35 -16.94
0.53億(7月)
6.28 5.04
0.63億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1.94←1.7 (+14.12%) Q2←Q1
1.94←1.91 (+1.57%) Q2←Q2
0←0.01←0.01←0 Q2←Q2
0.01←0.04←0.06←0.02 2022←2019
0.48←0.28 (+71.43%) Q2←Q1
0.48←0.64 (-25.0%) Q2←Q2
19.74←17.72 Q2←Q1
19.74←24.03 Q2←Q2
7.9←4.92 Q2←Q1
7.9←11.03 Q2←Q2
8.27←4.53 Q2←Q1
8.27←14.24 Q2←Q2
3.2←1.5 Q2←Q1
3.2←4.99 Q2←Q2
2.15←1.01 Q2←Q1
2.15←3.63 Q2←Q2
0.02
142 寶雅[上櫃][]
中型股(10.35億)
142 寶雅[上櫃][]
中型股(10.35億)
488.0 (-0.31%) 90張 (+37.98%)
488.3489.55490.0501.73 短糾結 (1.24%) (-72.45%)
-1.21% 1.04%
0.51% -9.8%
-0.41% -2.74%
-8.6% -6.02%
40.9 11.2,10.43 up
515.0,474.5 -5.54
50.34 43.38,48.73
557.0,474.5 0.31 -0.04
47.36 37.04,31.48 (477.6, 502.4) 靠中軌
505.0,482.0 0.36 (490.0, 5.19%) 帶寬窄
3.29% -1 0 0
1.29,1.29,1.29,1.29,1.29 (0.0%)
, , 買超:0/5 0% 賣超:1/5 24.44%
,,,,, (連4賣轉買)
(0.34) -8
(0.35) 13
0
0.0
(↘29.73) -25
(29.75) -45
-32
35.56
(→ 0.24) 0
(0.24) 0
0
0.0
73.25,73.26
↘ 6.86,6.77
530.98(8.81%) N/A N/A N/A
4.9%
0.1
20.86
(14.22,22.54,30.85)
10.16
(9.17,11.66,14.16)
2.37 G Y! 9.59 -3.31
19.34億(8月)
11.3 10.44
20.0億(7月)
19.99 4.97
18.11億(6月)
0.92←1.02 (-9.8%) Q2←Q1
0.92←0.85 (+8.24%) Q2←Q2
52.81←52.93 (-0.23%) Q2←Q1
52.81←43.72 (+20.79%) Q2←Q2
1.45←2.98←0.98←0.8 Q2←Q2
4.72←8.42←9.96←7.12 2022←2019
4.68←6.5 (-28.0%) Q2←Q1
4.68←2.91 (+60.82%) Q2←Q2
41.39←44.74 Q2←Q1 連2降
41.39←40.33 Q2←Q2
11.29←15.75 Q2←Q1 連2降
11.29←8.43 Q2←Q2
9.0←12.42 Q2←Q1 連2降
9.0←6.56 Q2←Q2
10.32←12.7 Q2←Q1
10.32←5.58 Q2←Q2
2.0←2.79 Q2←Q1 連2降
2.0←1.3 Q2←Q2
0.67

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
143 創惟[上櫃][CB]
小型股(9.03億)
143 創惟[上櫃][CB]
小型股(9.03億)
104.5 (-0.48%) 1029張 (+35.42%)
104.4107.7112.25108.77 (0.97%) (-54.21%)
-0.48% -8.73%
-11.06% -1.42%
-6.9% -3.93%
-5.52% -2.38%
45.43 37.69,41.74
105.0,92.1 -0.15
46.64 49.25,48.13
135.0,92.1 -4.16 -0.58
40.17 8.82,7.84 up (101.4, 123.1) 靠下軌
106.0,103.0 -1.45 (112.2, 21.4%) 帶寬大
9.44% 49 -33 0
32.75,32.65,32.52,32.41,32.62 (-0.4%)
, , 買超:0/5 0% 賣超:1/5 4.96%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↘11.03) -543
(11.63) -748
-270 (連6賣)
26.24
(→ 2.4) 19
(2.38) 19
2 (連2買)
0.19
22.94,22.03
↗ 48.08,48.19
N/A N/A N/A N/A
2.39%
0
N/A
(N/A,N/A,N/A)
5.51
(1.76,2.89,4.02)
4.07 G Y! 15.7 -3.12
2.02億(8月)
-0.48 1.78
2.09億(7月)
-14.92 -0.22
2.05億(6月)
0.16←0.1 (+60.0%) Q2←Q1
0.16←0.11 (+45.45%) Q2←Q2
6.26←5.36 (+16.79%) Q2←Q1
6.26←8.62 (-27.38%) Q2←Q2
0.02←0.38←0.2←0.1 Q2←Q2
0.53←0.78←1.34←0.72 2022←2019
0.31←-0.28 (+210.71%) Q2←Q1 連2升
0.31←1.28 (-75.78%) Q2←Q2
42.09←38.91 Q2←Q1 連2升
42.09←48.5 Q2←Q2
5.54←-5.58 Q2←Q1 連2升
5.54←15.92 Q2←Q2
6.12←-5.38 Q2←Q1 連2升
6.12←15.12 Q2←Q2
2.25←-1.59 Q2←Q1 連2升
2.25←6.86 Q2←Q2
1.31←-0.75 Q2←Q1 連2升
1.31←3.43 Q2←Q2
1.82
144 上奇[上櫃]
小型股(6.21億)
144 上奇[上櫃]
小型股(6.21億)
68.8 (0.58%) 57張 (-1.18%)
68.7669.0568.0867.33 (0.15%) (-62.68%)
-0.29% 0.15%
2.53% 0.0%
1.06% 2.18%
-0.48% 7.79%
54.74 68.48,71.74
75.6,67.5 -0.19
64.6 70.0,65.38
76.3,61.2 0.4 0.25
57.6 43.18,43.65 (65.8, 70.4) 靠中軌
69.7,68.7 0.03 (68.1, 6.99%)
0.0% 6 0 0
2.6,2.49,2.48,2.48,2.52 (-3.08%)
, , 買超:1/5 10.34% 賣超:0/5 0%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(→2.67) 5
(2.66) -3
12 (連2賣轉買)
21.05
(↗ 1.02) 7
(1.0) 7
7
12.28
45.27,45.22
↘ 19.11,18.92
43.2(-37.21%) N/A 36.69(-46.67%) N/A
N/A
7.27%
0
13.98
(8.09,11.24,14.39)
3.17
(1.89,2.38,2.88)
0.8 G Y! 1.96 19.93
5.27億(8月) 短突破長
-9.46 2.03
4.39億(7月)
6.12 13.97
4.3億(6月)
1.52←1.07 (+42.06%) Q2←Q1
1.52←1.76 (-13.64%) Q2←Q2
11.83←12.38 (-4.44%) Q2←Q1
11.83←12.26 (-3.51%) Q2←Q2
0.02←0←-0.02←0.02 Q2←Q2
0.09←0.12←0.05←0.57 2022←2019
0.84←0.85 (-1.18%) Q2←Q1 連3降
0.84←1.11 (-24.32%) Q2←Q2
16.6←15.23 Q2←Q1
16.6←17.37 Q2←Q2
6.57←6.74 Q2←Q1 連2降
6.57←8.41 Q2←Q2 兩年新低
6.74←6.2 Q2←Q1
6.74←7.81 Q2←Q2
4.96←4.58 Q2←Q1
4.96←7.47 Q2←Q2
2.6←2.49 Q2←Q1
2.6←3.26 Q2←Q2
0.49
145 茂達[上櫃]
小型股(7.46億)
145 茂達[上櫃]
小型股(7.46億)
145.0 (-1.36%) 610張 (+30.26%)
143.6144.55148.18142.88 (1.05%) (-31.32%)
2.84% -3.33%
-1.02% -3.01%
-2.15% 1.48%
-5.07% 2.29%
48.48 35.71,34.66
154.5,141.5 -0.5
49.36 52.69,48.6
206.5,122.5 -2.57 0.15
51.0 34.29,35.24 (139.4, 156.9) 靠中軌
147.5,140.5 -0.73 (148.2, 12.55%)
1.99% 26 -38 0
16.15,16.4,16.45,16.3,16.44 (1.8%)
, , 買超:2/5 10.64% 賣超:2/5 17.03%
,,,,, (連2買轉賣)
(3.67) 40
(3.62) 0
40
6.56
(↘10.63) -269
(10.99) -192
-181 (連2賣)
29.67
(↗ 1.73) 36
(1.68) 36
20 (連2買)
3.28
27.69,27.07
↗ 31.94,32.13
N/A N/A N/A N/A
6.21%
0
21.74
(7.36,11.04,14.73)
3.78
(1.9,2.46,3.02)
2.29 G Y! 11.18 6.73
4.96億(8月)
-12.71 5.39
4.64億(7月)
-28.32 -0.66
4.41億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
13.18←11.08 (+18.95%) Q2←Q1
13.18←20.51 (-35.74%) Q2←Q2
0.55←0.66←0.46←0.41 Q2←Q2
1.55←1.3←2.69←1.52 2022←2019
1.21←1.04 (+16.35%) Q2←Q1
1.21←4.3 (-71.86%) Q2←Q2
31.31←30.3 Q2←Q1
31.31←43.3 Q2←Q2
11.15←9.35 Q2←Q1
11.15←26.11 Q2←Q2
10.85←7.74 Q2←Q1
10.85←22.85 Q2←Q2
4.02←2.26 Q2←Q1 連2升
4.02←13.45 Q2←Q2
2.32←1.43 Q2←Q1 連2升
2.32←7.08 Q2←Q2
1.91
146 耕興[上櫃][]
中型股(10.19億)
146 耕興[上櫃][]
中型股(10.19億)
265.0 (1.73%) 890張 (+31.35%)
254.1246.85249.6245.65 (4.95%) (-28.45%)
9.96% 9.28%
0.0% 9.96%
6.17% 7.88%
6.92% 10.85%
57.98 84.52,57.18
269.0,262.0 0.67
59.16 81.25,75.54
283.0,224.0 2.97 0.0
64.91 82.67,84.26 down (232.2, 267.0) 靠上軌
266.5,262.0 1.83 (249.6, 14.99%)
0.2% 33 2 0
3.56,3.44,3.79,3.83,3.96 (11.24%)
, , 買超:2/5 11.9% 賣超:1/5 1.68%
,,,,, (連5買)
(1.78) 38
(1.75) 250
10 (連5買)
1.12
(↗41.47) 349
(41.07) -35
216 (連4買)
24.27
(↗ 0.5) -2
(0.5) -2
-1 (連2賣)
0.11
66.03,66.3
↘ 6.66,6.45
229.35(-13.45%) N/A 175.0(-33.96%) N/A
4.15%
0.5
17.42
(12.43,19.29,26.16)
5.42
(3.98,5.12,6.25)
5.41 G Y! -9.95 0.27
3.96億(8月)
-7.06 1.3
3.95億(7月)
-10.34 1.25
3.9億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
11.91←12.9 (-7.67%) Q2←Q1
11.91←12.79 (-6.88%) Q2←Q2
0.65←0.74←1.28←1.73 Q2←Q2
5.0←4.68←7.29←4.14 2022←2019
3.44←3.76 (-8.51%) Q2←Q1
3.44←3.28 (+4.88%) Q2←Q2
53.85←54.67 Q2←Q1
53.85←56.24 Q2←Q2
37.78←40.17 Q2←Q1
37.78←37.31 Q2←Q2
32.28←32.69 Q2←Q1
32.28←32.88 Q2←Q2
7.12←7.59 Q2←Q1
7.12←8.74 Q2←Q2
5.0←5.69 Q2←Q1
5.0←6.18 Q2←Q2
0.87
147 晉倫[上櫃]
小型股(5.53億)
147 晉倫[上櫃]
小型股(5.53億)
26.4 (-0.38%) 11張 (-31.14%)
26.4526.5526.5326.54 (-0.19%) (-75.61%)
-0.38% -1.12%
0.38% -1.68%
-0.49% -0.53%
-4.76% -2.08%
39.64 28.12,30.02
27.4,26.25 -0.06
44.63 36.59,35.93
32.9,25.95 -0.22 0.04
45.32 15.79,21.05 look (26.3, 26.8) 靠下軌
26.7,26.25 -0.01 (26.5, 1.9%) 帶寬窄
0.0% 0 0 0
0.49,0.49,0.49,0.48,0.48 (-2.04%)
平 , , 買超:1/5 9.09% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.27) 1
(0.27) 9
1
9.09
(→ 0.04) 0
(0.04) 0
0
0.0
38.43,38.37
↗ 18.94,19.01
N/A N/A N/A N/A
N/A
7.58%
0
15.62
(6.91,11.13,15.35)
1.51
(1.2,1.35,1.51)
0.93 G Y! 13.33 8.61
1.43億(8月) 短突破長
-3.92 8.38
1.31億(7月)
-6.63 -1.07
1.21億(6月)
0.01←0.0 (0%) Q2←Q1
0.01←0.01 (0.0%) Q2←Q2
3.68←3.92 (-6.12%) Q2←Q1
3.68←4.23 (-13.0%) Q2←Q2
0.12←0.04←0.08←0.24 Q2←Q2
0.62←1.43←0.84←0.14 2022←2019
0.22←0.47 (-53.19%) Q2←Q1
0.22←0.38 (-42.11%) Q2←Q2
21.65←18.89 Q2←Q1
21.65←19.94 Q2←Q2 兩年新高
4.57←6.65 Q2←Q1 連2降
4.57←6.8 Q2←Q2 兩年新低
5.33←6.95 Q2←Q1
5.33←5.28 Q2←Q2
1.92←2.58 Q2←Q1
1.92←2.11 Q2←Q2 兩年新低
1.19←1.67 Q2←Q1
1.19←1.25 Q2←Q2
0.31
148 橘子[上櫃]
中型股(17.55億)
148 橘子[上櫃]
中型股(17.55億)
66.0 (-0.6%) 155張 (-0.9%)
66.2266.2366.8369.6 (-0.15%) (-57.8%)
-0.9% -1.2%
-2.8% -15.38%
-1.24% -5.17%
-9.93% -7.32%
38.25 7.89,7.05 up
69.0,64.8 -1.08
48.16 35.75,37.28
73.8,64.5 -0.57 -0.1
41.88 23.53,30.47 (65.0, 68.7) 靠中軌
67.3,65.6 0.09 (66.8, 5.69%) 帶寬窄
1.48% -6 -1 0
4.54,4.52,4.51,4.48,4.47 (-1.54%)
, , 買超:2/5 8.39% 賣超:0/5 0%
,,,,, (連2賣)
(0.11) 0
(0.11) 0
0
0.0
(↘28.05) 51
(28.02) 83
16 (連2買)
10.32
(→ 0.01) -1
(0.01) -1
0
0.0
58.02,57.99
↘ 24.11,24.09
N/A N/A N/A N/A
N/A
8.79%
0
12.64
(7.0,10.91,14.82)
2.23
(1.9,2.32,2.74)
1.14 G Y! -20.88 -31.97
7.97億(8月) 短突破長
-17.63 75.19
11.72億(7月)
-19.54 3.24
6.69億(6月)
3.34←2.94 (+13.61%) Q2←Q1
3.34←3.19 (+4.7%) Q2←Q2
20.86←30.34 (-31.25%) Q2←Q1
20.86←24.25 (-13.98%) Q2←Q2
0.22←0.52←0.22←0.32 Q2←Q2
1.31←0.87←1.29←1.05 2022←2019
0.34←1.89 (-82.01%) Q2←Q1
0.34←1.39 (-75.54%) Q2←Q2
36.43←41.76 Q2←Q1
36.43←39.35 Q2←Q2
2.14←14.85 Q2←Q1
2.14←11.42 Q2←Q2
3.24←11.06 Q2←Q1
3.24←10.0 Q2←Q2
1.1←5.2 Q2←Q1
1.1←4.01 Q2←Q2
0.64←3.19 Q2←Q1
0.64←2.34 Q2←Q2
0.93
149 關貿[上市]
中型股(15.00億)
149 關貿[上市]
中型股(15.00億)
67.5 (0.15%) 1張 (-92.76%)
67.3667.4167.1666.42 (0.15%) (-79.87%)
0.45% 0.15%
1.35% 3.21%
0.51% 1.63%
3.4% 6.96%
61.57 69.23,68.38
68.7,67.3 0.01
63.8 61.38,59.62
68.7,59.0 -0.07 0.07
60.43 88.89,81.48 (66.5, 67.8) 上軌中軌間
67.6,66.8 -0.01 (67.2, 1.95%) 帶寬窄
0.0% 0 0 0
0.15,0.15,0.15,0.15,0.15 (0.0%)
平 , , 買超:0/5 0% 賣超:1/5 100.0%
,平,平,平,,
(0.0) 0
(0.0) 0
0
0.0
(→0.86) -5
(0.87) -18
-1 (連8賣)
100.0
(→ 0.23) 0
(0.23) 0
0
0.0
77.94,77.97
↘ 5.92,5.89
50.61(-25.02%) N/A N/A N/A
N/A
3.7%
0
23.65
(13.75,18.61,23.47)
4.21
(2.28,2.68,3.09)
4.67 G Y! -13.29 -5.89
1.69億(8月) 短突破長
11.89 -13.14
1.8億(7月)
19.01 34.25
2.07億(6月)
1.44←1.5 (-4.0%) Q2←Q1
1.44←1.41 (+2.13%) Q2←Q2
5.17←5.33 (-3.0%) Q2←Q1
5.17←5.29 (-2.27%) Q2←Q2
-0.03←0.6←-0.06←0.34 Q2←Q2
0.72←1.09←1.09←0.81 2022←2019
0.89←0.7 (+27.14%) Q2←Q1 連2升
0.89←0.77 (+15.58%) Q2←Q2
49.21←43.51 Q2←Q1 連2升
49.21←43.45 Q2←Q2 兩年新高
30.95←25.2 Q2←Q1 連2升
30.95←25.96 Q2←Q2
27.37←20.49 Q2←Q1 連2升
27.37←21.68 Q2←Q2
5.68←4.33 Q2←Q1 連2升
5.68←4.76 Q2←Q2
4.11←3.24 Q2←Q1 連2升
4.11←3.24 Q2←Q2
0.38
150 豐藝[上市]
中型股(21.24億)
150 豐藝[上市]
中型股(21.24億)
47.55 (1.28%) 369張 (+4.79%)
47.2847.5146.6545.24 (0.63%) (-54.25%)
0.21% -0.11%
7.09% 7.46%
1.93% 5.11%
7.99% 15.5%
77.33 79.23,75.9
48.9,46.55 0.17
67.44 90.62,86.28
0.67 0.4
59.57 61.97,54.98 (44.3, 49.0) 靠中軌
48.9,46.55 -0.03 (46.7, 10.61%)
0.0% 14 0 0
1.22,1.22,1.21,1.22,1.24 (1.64%)
, , 買超:2/5 19.24% 賣超:2/5 18.7%
,,,平,,
(0.18) 0
(0.18) 0
0
0.0
(↗7.97) 119
(7.91) 117
83 (連4買)
22.49
(↗ 0.18) 10
(0.18) 10
10
2.71
31.84,31.86
↘ 27.59,27.52
33.71(-29.11%) N/A N/A N/A
N/A
7.21%
0
14.76
(8.92,12.03,15.15)
2.01
(1.46,1.62,1.79)
0.37 G Y! 51.83 25.0
29.65億(8月)
30.89 8.77
23.72億(7月)
-7.71 -11.56
21.8億(6月)
2.65←2.83 (-6.36%) Q2←Q1
2.65←2.01 (+31.84%) Q2←Q2
67.39←69.21 (-2.63%) Q2←Q1
67.39←77.23 (-12.74%) Q2←Q2
0.08←0.06←0.11←0.06 Q2←Q2
0.28←0.21←0.21←0.14 2022←2019
0.72←1.03 (-30.1%) Q2←Q1 連2降
0.72←0.7 (+2.86%) Q2←Q2
8.8←7.7 Q2←Q1
8.8←7.34 Q2←Q2 兩年新高
3.59←4.12 Q2←Q1 連2降
3.59←2.97 Q2←Q2
3.91←2.7 Q2←Q1 連2升
3.91←3.4 Q2←Q2 兩年新高
4.74←3.3 Q2←Q1 連2升
4.74←5.01 Q2←Q2
1.95←1.47 Q2←Q1 連2升
1.95←1.76 Q2←Q2
0.25
151 巨路[上市]
小型股(9.62億)
151 巨路[上市]
小型股(9.62億)
85.0 (-0.58%) 58張 (-40.34%)
84.8484.6985.4683.04 (0.24%) (-36.33%)
0.83% -0.35%
-2.75% 8.7%
-0.54% 2.36%
7.31% 12.99%
62.39 69.91,68.78
88.4,80.2 0.13
66.57 85.83,88.16 down
97.9,79.0 1.64 -0.18
51.85 42.11,44.74 (83.2, 87.7) 靠中軌
86.0,84.6 -0.18 (85.5, 5.41%) 帶寬窄
0.0% 10 0 0
1.0,0.99,0.99,1.02,1.06 (6.0%)
, , 買超:0/5 0% 賣超:3/5 51.73%
,平,,平,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(→20.01) -31
(20.04) 39
-19 (連3賣)
32.76
(→ 2.37) -9
(2.37) -9
-1 (連2賣)
1.72
58.46,58.51
↘ 12.04,12.03
70.85(-16.65%) N/A 80.84(-4.89%) N/A
4.71%
0
9.3
(6.44,8.42,10.4)
1.35
(1.43,1.52,1.62)
1.24 G Y! 6.06 -3.08
5.39億(8月)
3.54 -4.14
5.56億(7月)
0.09 2.18
5.8億(6月)
26.89←25.62 (+4.96%) Q2←Q1
26.89←21.81 (+23.29%) Q2←Q2
17.61←15.19 (+15.93%) Q2←Q1
17.61←16.16 (+8.97%) Q2←Q2
0.26←0.21←0.47←0.05 Q2←Q2
1.33←0.99←0.87←0.1 2022←2019
2.18←1.97 (+10.66%) Q2←Q1
2.18←2.03 (+7.39%) Q2←Q2
33.96←34.83 Q2←Q1
33.96←34.5 Q2←Q2
17.99←18.03 Q2←Q1
17.99←18.41 Q2←Q2
13.53←11.34 Q2←Q1
13.53←12.81 Q2←Q2
3.98←2.88 Q2←Q1
3.98←3.68 Q2←Q2
2.36←1.72 Q2←Q1
2.36←2.24 Q2←Q2
0.34
152 詩肯[上櫃]
小型股(5.02億)
152 詩肯[上櫃]
小型股(5.02億)
41.25 (0.61%) 29張 (+15.74%)
40.8741.0241.642.37 (0.98%) (-85.01%)
1.73% -1.43%
-1.43% -5.39%
-0.84% -2.64%
-6.88% -6.7%
35.49 25.81,16.88 up
41.95,40.05 -0.24
38.65 12.37,10.38 up
41.6,40.05 -0.66 -0.02
46.02 23.19,16.91 up (40.2, 43.0) 靠中軌
41.95,41.15 -0.02 (41.6, 6.97%)
0.0% 0 0 0
0.05,0.05,0.05,0.05,0.05 (0.0%)
平 , , 買超:0/5 0% 賣超:0/5 0%
,,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→45.47) -10
(45.49) 24
1
3.45
(→ 0.0) 0
(0.0) 0
0
0.0
54.12,54.12
↗ 23.49,23.8
N/A N/A N/A N/A
N/A
8.24%
0
13.57
(7.02,11.3,15.58)
1.61
(1.88,2.21,2.54)
0.86 G Y! 13.98 -0.03
1.93億(8月)
-2.02 -1.17
1.93億(7月)
-2.5 3.61
1.95億(6月)
2.93←2.54 (+15.35%) Q2←Q1
2.93←2.83 (+3.53%) Q2←Q2
5.73←5.81 (-1.38%) Q2←Q1
5.73←5.87 (-2.39%) Q2←Q2
0.05←0.05←0.06←0.03 Q2←Q2
0.17←0.23←1.2←0.36 2022←2019
0.46←0.78 (-41.03%) Q2←Q1 連2降
0.46←0.72 (-36.11%) Q2←Q2
54.58←54.75 Q2←Q1
54.58←55.42 Q2←Q2
5.27←8.98 Q2←Q1 連2降
5.27←8.99 Q2←Q2 兩年新低
4.44←6.78 Q2←Q1 連2降
4.44←8.33 Q2←Q2 兩年新低
2.0←2.98 Q2←Q1 連2降
2.0←3.56 Q2←Q2 兩年新低
0.98←1.36 Q2←Q1 連2降
0.98←1.79 Q2←Q2
0.23
153 帆宣[上市][CB][]
中型股(19.61億)
153 帆宣[上市][CB][]
中型股(19.61億)
138.5 (-1.42%) 443張 (-43.14%)
137.2136.85137.95138.2 (0.36%) (-38.08%)
2.97% -0.36%
-0.36% 3.36%
0.4% 0.22%
1.7% 8.38%
52.61 38.64,34.09
139.0,130.0 -0.89
56.51 70.73,70.46
156.5,134.5 0.17 0.09
51.85 58.82,64.71 (133.9, 142.0) 靠中軌
142.0,138.0 0.17 (137.9, 6.05%)
3.99% -83 13 0
3.81,3.79,3.78,3.95,3.78 (-0.79%)
, , 買超:0/5 0% 賣超:1/5 9.71%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗6.0) 354
(5.8) -186
113 (連2買)
25.51
(↗ 0.17) 46
(0.15) 46
-36 (連3買轉賣)
8.13
68.87,68.88
↗ 16.36,16.4
116.64(-15.78%) N/A N/A N/A
4.07%
0
10.49
(6.32,9.92,13.52)
2.83
(1.4,2.33,3.25)
0.5 G Y! -8.05 9.46
45.12億(8月)
-13.14 -11.89
41.22億(7月)
4.64 4.54
46.79億(6月)
75.57←71.97 (+5.0%) Q2←Q1
75.57←63.76 (+18.52%) Q2←Q2
136.22←138.86 (-1.9%) Q2←Q1
136.22←118.24 (+15.21%) Q2←Q2
0.4←1.0←0.96←0.73 Q2←Q2
3.72←4.82←2.45←1.94 2022←2019
2.42←2.26 (+7.08%) Q2←Q1
2.42←2.43 (-0.41%) Q2←Q2
10.07←9.21 Q2←Q1
10.07←10.68 Q2←Q2
5.19←4.37 Q2←Q1
5.19←5.69 Q2←Q2
5.9←3.18 Q2←Q1
5.9←4.02 Q2←Q2 兩年新高
8.09←4.53 Q2←Q1
8.09←5.74 Q2←Q2
2.24←1.33 Q2←Q1
2.24←1.53 Q2←Q2
1.12

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
154 飛捷[上市]
中型股(14.31億)
154 飛捷[上市]
中型股(14.31億)
65.4 (-0.3%) 193張 (-16.79%)
65.6266.166.6366.96 (-0.3%) (-46.58%)
-0.3% -3.25%
-3.25% -8.15%
-1.85% -2.33%
-5.59% -5.04%
40.3 20.0,21.82 look
66.5,63.2 -0.24
43.66 18.22,15.78 up
75.8,60.9 -0.97 -0.16
41.88 8.0,13.33 look (65.1, 68.2) 靠下軌
66.5,65.2 -0.15 (66.6, 4.76%) 帶寬窄
0.0% 2 0 0
2.6,2.61,2.61,2.61,2.62 (0.77%)
, , 買超:1/5 14.43% 賣超:1/5 18.04%
,,,,, (連5賣)
(0.84) 2
(0.84) 60
1 (連2買)
0.52
(↘10.41) 103
(10.34) 62
49 (連4買)
25.39
(→ 0.51) -2
(0.51) -2
0
0.0
52.16,51.87
↗ 20.38,20.48
N/A N/A N/A N/A
8.41%
0
15.26
(8.35,13.04,17.73)
2.15
(2.0,2.4,2.79)
2.55 G Y! -39.68 9.94
2.85億(8月)
-44.1 -20.07
2.59億(7月)
-44.42 -7.26
3.24億(6月)
0.39←0.47 (-17.02%) Q2←Q1
0.39←0.21 (+85.71%) Q2←Q2
9.21←7.7 (+19.61%) Q2←Q1
9.21←16.43 (-43.94%) Q2←Q2
0.13←0.37←0.02←0.13 Q2←Q2
0.53←0.54←0.59←0.64 2022←2019
0.79←0.36 (+119.44%) Q2←Q1
0.79←2.32 (-65.95%) Q2←Q2
37.91←33.14 Q2←Q1
37.91←36.91 Q2←Q2
16.54←7.96 Q2←Q1
16.54←23.78 Q2←Q2
15.76←6.08 Q2←Q1
15.76←21.26 Q2←Q2
3.06←0.93 Q2←Q1
3.06←7.45 Q2←Q2
2.41←0.78 Q2←Q1
2.41←5.6 Q2←Q2
0.47
155 聯茂[上市][][][]
大型股(36.30億)
155 聯茂[上市][][][]
大型股(36.30億)
94.4 (0.21%) 13909張 (-4.58%)
91.3887.7188.4482.34 (3.51%) (-17.87%)
7.76% 14.42%
-0.53% 41.74%
6.74% 14.65%
23.32% 27.1%
64.45 84.13,72.65
99.7,80.7 1.78
51.89 89.0,89.62 down
106.0,51.5 3.75 0.24
63.18 81.07,88.28 down (80.1, 96.7) 靠上軌
99.7,93.7 0.58 (88.4, 20.72%) 帶寬大
10.44% 302 38 0
5.49,5.43,5.46,5.31,5.65 (2.91%)
, , 買超:2/5 4.78% 賣超:1/5 1.56%
,,,,, (連4買)
(2.15) 1316
(1.79) 1468
1113 (連7買)
8.0
(↗15.12) 3044
(14.26) 2107
1937 (連4買)
13.93
(↗ 0.5) 342
(0.41) 342
-198 (連4買轉賣)
1.42
68.0,68.13
↘ 13.7,13.44
N/A N/A N/A N/A
3.18%
0
47.1
(7.73,12.09,16.46)
1.83
(1.8,2.52,3.23)
1.37 G Y! 10.86 10.49
22.79億(8月)
-6.38 15.5
20.62億(7月)
-29.46 3.99
17.86億(6月)
0.16←0.17 (-5.88%) Q2←Q1
0.16←0.28 (-42.86%) Q2←Q2
54.3←62.6 (-13.26%) Q2←Q1
54.3←76.46 (-28.98%) Q2←Q2
-0.8←8.99←7.1←5.7 Q2←Q2
31.52←49.48←22.18←14.1 2022←2019
0.05←0.19 (-73.68%) Q2←Q1 連2降
0.05←0.8 (-93.75%) Q2←Q2
10.7←10.7 Q2←Q10
10.7←12.24 Q2←Q2 兩年新低
1.08←2.04 Q2←Q1 連2降
1.08←5.88 Q2←Q2 兩年新低
0.77←1.18 Q2←Q1 連2降
0.77←5.69 Q2←Q2 兩年新低
0.22←0.38 Q2←Q1 連2降
0.22←2.08 Q2←Q2 兩年新低
0.2←0.3 Q2←Q1 連2降
0.2←1.3 Q2←Q2
1.11
156 晉泰[上櫃]
小型股(9.93億)
156 晉泰[上櫃]
小型股(9.93億)
63.0 (-0.47%) 21張 (-53.51%)
63.363.4563.669.51 (-0.32%) (-44.49%)
-1.25% -1.25%
-1.1% -13.93%
-0.94% -9.37%
-7.67% 2.61%
43.96 16.28,17.36 look
64.1,58.6 -1.68
55.12 41.18,50.42
64.0,57.0 0.77 -0.13
36.86 53.57,64.98 (62.9, 64.3) 靠下軌
63.5,61.5 0.27 (63.6, 2.23%) 帶寬窄
0.04% 18 0 2
11.23,11.23,9.35,9.57,9.64 (-14.16%)
, , 買超:0/5 0% 賣超:0/5 0%
平,,平,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(→0.67) -1
(0.68) -4
1 (連3賣轉買)
4.76
(→ 0.0) -6
(0.0) -6
0
0.0
82.13,82.97
↘ 5.49,4.88
54.3(-13.81%) N/A 47.83(-24.08%) N/A
N/A
1.59%
2.0
16.89
(12.97,19.11,25.25)
2.58
(1.46,1.94,2.41)
1.18 G Y! -14.93 -50.16
3.78億(8月)
20.55 32.73 新高
7.59億(7月)
-0.72 29.34
5.72億(6月)
5.48←6.0 (-8.67%) Q2←Q1
5.48←3.34 (+64.07%) Q2←Q2
12.91←11.98 (+7.76%) Q2←Q1
12.91←13.87 (-6.92%) Q2←Q2
0.02←0.03←0.01←0.02 Q2←Q2
0.09←0.11←0.04←0.21 2022←2019
1.07←0.78 (+37.18%) Q2←Q1 連2升
1.07←1.18 (-9.32%) Q2←Q2
22.63←19.86 Q2←Q1
22.63←19.25 Q2←Q2 兩年新高
9.43←7.1 Q2←Q1 連2升
9.43←8.92 Q2←Q2 兩年新高
7.24←5.29 Q2←Q1 連2升
7.24←7.55 Q2←Q2
4.77←3.43 Q2←Q1 連2升
4.77←6.44 Q2←Q2
1.93←1.36 Q2←Q1 連2升
1.93←2.4 Q2←Q2
0.54
157 旺矽[上櫃][]
小型股(9.42億)
157 旺矽[上櫃][]
小型股(9.42億)
209.0 (-1.88%) 2158張 (-36.21%)
207.4209.55210.7198.12 (1.95%) (-43.25%)
2.2% -3.24%
-0.48% 20.46%
-0.81% 5.49%
18.84% 44.89%
66.09 66.67,68.3
223.0,179.5 -0.21
71.3 87.96,85.24
9.87 0.23
52.56 33.33,33.33 (202.5, 218.9) 靠中軌
215.0,205.0 -1.02 (210.7, 8.1%)
2.67% -124 55 0
32.52,33.47,34.18,34.03,33.5 (3.01%)
, , 買超:2/5 4.77% 賣超:0/5 0%
,,,,,
(5.05) -231
(5.3) -1692
15 (連4賣轉買)
0.7
(↗17.02) 1207
(15.98) 513
124 (連4買)
5.75
(↘ 1.55) 84
(1.47) 84
-50
2.32
39.89,39.77
↗ 23.54,24.27
173.54(-16.97%) N/A 250.4(19.81%) N/A
3.35%
0
15.99
(7.1,12.23,17.36)
2.9
(1.13,1.71,2.29)
2.58 G Y! 11.09 1.75 新高
7.13億(8月)
10.52 6.77
7.01億(7月)
4.29 -2.02
6.56億(6月)
8.1←7.19 (+12.66%) Q2←Q1
8.1←8.2 (-1.22%) Q2←Q2
20.13←17.84 (+12.84%) Q2←Q1
20.13←18.84 (+6.85%) Q2←Q2
0.68←0.96←0.58←1.04 Q2←Q2
2.91←7.62←5.9←3.29 2022←2019
3.48←2.9 (+20.0%) Q2←Q1 連2升
3.48←2.73 (+27.47%) Q2←Q2
48.6←47.33 Q2←Q1 連2升
48.6←44.72 Q2←Q2 兩年新高
19.37←18.31 Q2←Q1 連2升
19.37←17.38 Q2←Q2 兩年新高
17.04←15.68 Q2←Q1 連2升
17.04←16.01 Q2←Q2
4.92←3.97 Q2←Q1 連2升
4.92←4.76 Q2←Q2
3.11←2.6 Q2←Q1 連2升
3.11←2.98 Q2←Q2
1.54
158 系微[上櫃]
小型股(3.80億)
158 系微[上櫃]
小型股(3.80億)
151.0 (-0.98%) 4254張 (+350.02%)
150.1150.9148.53139.7 (2.72%) (1.93%)
1.34% -2.27%
5.96% 30.17%
1.66% 8.09%
16.85% 34.93%
59.53 63.43,61.53
175.5,149.5 0.9
63.42 78.34,75.54
175.5,149.5 5.57 0.35
53.85 47.92,50.77 (135.8, 161.2) 靠中軌
151.5,149.5 -0.44 (148.5, 18.7%)
6.56% -26 2 0
30.99,31.75,31.62,30.57,30.29 (-2.26%)
, , 買超:1/5 0.96% 賣超:2/5 3.38%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗13.31) -155
(13.63) -87
-367
8.63
(↗ 1.66) 139
(1.29) 139
117 (連2買)
2.75
30.82,30.84
↘ 28.94,28.82
N/A N/A N/A N/A
N/A
4.17%
0
29.15
(8.66,16.4,24.14)
7.37
(1.93,3.13,4.33)
4.43 G Y! -3.55 3.99
1.03億(8月) 短突破長
-5.22 -24.89
0.99億(7月)
-5.05 47.89
1.32億(6月)
0.9←0.8 (+12.5%) Q2←Q1
0.9←0.85 (+5.88%) Q2←Q2
3.14←3.01 (+4.32%) Q2←Q1
3.14←3.44 (-8.72%) Q2←Q2
0.01←0.01←0.02←0.07 Q2←Q2
0.13←0.29←0.11←0.16 2022←2019
0.61←0.74 (-17.57%) Q2←Q1 連3降
0.61←1.66 (-63.25%) Q2←Q2
80.28←77.32 Q2←Q1
80.28←82.73 Q2←Q2
9.14←9.64 Q2←Q1 連3降
9.14←23.97 Q2←Q2 兩年新低
8.95←10.16 Q2←Q1 連3降
8.95←20.78 Q2←Q2 兩年新低
3.65←3.56 Q2←Q1
3.65←8.19 Q2←Q2
2.03←2.27 Q2←Q1 連3降
2.03←5.09 Q2←Q2
1.48
160 力成[上市][][]
大型股(75.91億)
160 力成[上市][][]
大型股(75.91億)
102.5 (-1.44%) 1898張 (-7.85%)
102.4103.05103.6102.32 (0.99%) (-53.66%)
0.0% -1.91%
0.0% -2.38%
-1.06% 0.18%
2.44% 12.1%
55.08 51.22,49.59
104.0,99.7 -0.51
56.75 77.32,74.45
116.0,99.7 1.91 0.14
50.57 33.33,36.11 (101.3, 105.9) 靠中軌
103.0,100.5 -0.27 (103.6, 4.54%) 帶寬窄
17.04% -73 2 0
0.72,0.71,0.69,0.69,0.65 (-9.72%)
, , 買超:1/5 2.11% 賣超:2/5 11.27%
,,,,, (連3買轉賣)
(12.83) 689
(12.74) 1474
211 (連43買)
11.12
(→42.24) 182
(42.2) -1009
-187
9.85
(↗ 1.68) 213
(1.65) 213
220 (連2賣轉買)
11.59
81.06,81.23
↘ 7.06,7.0
110.35(7.66%) 60.79(-40.69%) 101.08(-1.39%) 89.08(-13.09%)
6.83%
0
12.52
(5.88,8.77,11.66)
1.58
(1.27,1.6,1.94)
1.12 G Y! -11.5 1.36
62.7億(8月) 短突破長
-19.5 4.15
61.85億(7月)
-26.61 4.71
59.39億(6月)
1.75←1.9 (-7.89%) Q2←Q1
1.75←2.36 (-25.85%) Q2←Q2
172.18←157.41 (+9.38%) Q2←Q1
172.18←232.63 (-25.99%) Q2←Q2
28.86←21.99←33.18←44.95 Q2←Q2
186.73←152.92←179.31←87.49 2022←2019
1.28←1.47 (-12.93%) Q2←Q1 連4降
1.28←3.16 (-59.49%) Q2←Q2
16.78←16.1 Q2←Q1
16.78←23.5 Q2←Q2
10.69←10.87 Q2←Q1 連4降
10.69←17.4 Q2←Q2 兩年新低
10.1←9.04 Q2←Q1 連2升
10.1←14.71 Q2←Q2
2.67←2.12 Q2←Q1
2.67←5.39 Q2←Q2
1.57←1.27 Q2←Q1
1.57←2.82 Q2←Q2
0.66
161 立康[上櫃]
小型股(2.68億)
161 立康[上櫃]
小型股(2.68億)
57.8 (-0.34%) 14張 (-33.96%)
↗57.8 ↘57.8558.3759.36 (-0.34%) (31.28%)
0.52% -1.7%
-3.02% -10.94%
-0.98% -2.63%
-13.49% -3.65%
41.93 18.18,11.06 up
61.0,55.8 -0.99
52.31 34.59,38.07
72.9,55.8 -0.36 -0.15
42.78 45.45,47.62 (56.8, 59.9) 靠中軌
59.0,56.8 0.04 (58.4, 5.46%) 帶寬窄
N/A 0 0 N/A
, , 買超:0/5 0% 賣超:1/5 26.67%
,,平,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↘1.33) -8
(1.36) -10
-4 (連5賣)
28.57
(→ 0.0) 0
(0.0) 0
0
0.0
67.19,67.19
↗ 13.07,13.09
66.49(15.03%) N/A N/A N/A
N/A
3.46%
1.5
12.09
(10.05,16.71,23.38)
2.33
(2.09,2.85,3.62)
N/A G Y! -35.72 -5.25
0.39億(8月)
-17.05 -20.06
0.41億(7月)
-36.89 -16.72
0.52億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1.75←1.56 (+12.18%) Q2←Q1
1.75←2.02 (-13.37%) Q2←Q2
0←0.01←0←0 Q2←Q2
0.01←0.04←0.02←0 2022←2019
1.15←1.0 (+15.0%) Q2←Q1
1.15←1.11 (+3.6%) Q2←Q2
68.38←65.13 Q2←Q1 連4升
68.38←42.95 Q2←Q2
22.54←21.75 Q2←Q1
22.54←18.91 Q2←Q2 兩年新高
18.7←18.06 Q2←Q1
18.7←15.07 Q2←Q2 兩年新高
5.58←4.83 Q2←Q1
5.58←6.02 Q2←Q2
4.54←4.01 Q2←Q1
4.54←4.61 Q2←Q2
0.67
162 矽格[上市][CB][]
大型股(45.67億)
162 矽格[上市][CB][]
大型股(45.67億)
57.5 (-0.35%) 1072張 (-29.19%)
57.2457.857.7155.83 (0.17%) (-64.4%)
1.41% -5.43%
-0.52% 1.77%
-0.36% 2.99%
4.17% 8.72%
58.69 66.52,66.23
59.5,56.9 0.19
56.8 81.19,84.03 down
63.2,56.9 0.22 0.0
52.46 22.45,23.13 look (55.9, 59.5) 靠中軌
58.3,56.9 -0.2 (57.7, 6.44%)
0.53% 36 -11 0
4.14,4.18,4.12,4.09,4.12 (-0.48%)
, , 買超:1/5 11.28% 賣超:1/5 3.17%
,,,,,
(2.11) 88
(2.09) 231
3 (連6買)
0.28
(↗23.44) 59
(23.42) 1836
213
19.87
(→ 0.14) -18
(0.14) -18
-9 (連4賣)
0.84
43.94,43.92
↘ 24.07,24.02
63.85(11.04%) N/A N/A N/A
N/A
7.3%
0
13.39
(6.97,10.49,14.01)
1.69
(1.19,1.44,1.68)
1.67 G Y! -12.85 -1.72
13.62億(8月) 短突破長
-16.37 6.14
13.86億(7月)
-25.61 7.78
13.06億(6月)
0.21←0.16 (+31.25%) Q2←Q1
0.21←0.32 (-34.38%) Q2←Q2
37.16←36.17 (+2.74%) Q2←Q1
37.16←51.54 (-27.9%) Q2←Q2
4.34←4.49←3.52←6.22 Q2←Q2
40.12←73.67←68.83←32.89 2022←2019
0.43←0.49 (-12.24%) Q2←Q1 連2降
0.43←1.74 (-75.29%) Q2←Q2
21.68←20.34 Q2←Q1
21.68←32.71 Q2←Q2
11.66←10.98 Q2←Q1
11.66←23.99 Q2←Q2
17.19←8.52 Q2←Q1 連2升
17.19←22.25 Q2←Q2
3.55←1.67 Q2←Q1 連2升
3.55←6.44 Q2←Q2
1.83←0.96 Q2←Q1 連2升
1.83←3.02 Q2←Q2
0.57
163 普萊德[上櫃]
小型股(6.25億)
163 普萊德[上櫃]
小型股(6.25億)
124.5 (-1.19%) 53張 (-17.17%)
123.9123.5124.85127.49 (0.81%) (-47.29%)
1.63% 0.0%
-1.58% -2.35%
-0.28% -2.35%
-0.42% 17.11%
55.9 25.0,22.22 up
130.0,117.0 -1.89
69.83 69.88,69.43
147.0,96.0 2.92 -0.02
49.37 60.0,59.39 (121.2, 128.5) 靠中軌
126.5,121.5 0.16 (124.8, 6.02%)
0.0% -2 0 0
1.16,1.16,1.13,1.13,1.11 (-4.31%)
, , 買超:0/5 0% 賣超:1/5 33.96%
,,平,平,,
(0.0) 0
(0.0) 0
0
0.0
(↗2.76) 5
(2.75) 16
-18
33.96
(→ 0.03) 0
(0.03) 0
0
0.0
43.42,43.42
↗ 21.32,21.42
120.54(-3.18%) N/A N/A N/A
N/A
5.14%
0
15.45
(8.63,11.74,14.86)
5.59
(2.74,3.11,3.48)
4.21 G Y! 10.33 -2.65
1.43億(8月) 短跌破長
-1.68 -13.08
1.46億(7月)
5.53 -11.89
1.69億(6月)
0.35←0.47 (-25.53%) Q2←Q1
0.35←0.46 (-23.91%) Q2←Q2
5.01←4.36 (+14.91%) Q2←Q1
5.01←4.34 (+15.44%) Q2←Q2
0.02←0.03←0.01←0.01 Q2←Q2
0.08←0.06←0.05←0.05 2022←2019
2.17←1.65 (+31.52%) Q2←Q1
2.17←1.63 (+33.13%) Q2←Q2
45.19←42.92 Q2←Q1
45.19←41.53 Q2←Q2 兩年新高
32.72←29.65 Q2←Q1
32.72←29.59 Q2←Q2
28.91←25.92 Q2←Q1
28.91←25.34 Q2←Q2 兩年新高
9.43←7.03 Q2←Q1
9.43←7.9 Q2←Q2 兩年新高
6.72←5.5 Q2←Q1
6.72←5.69 Q2←Q2
0.7
164 泰詠[上櫃]
中型股(13.82億)
164 泰詠[上櫃]
中型股(13.82億)
33.7 (-0.44%) 212張 (-37.59%)
33.4633.4133.4834.47 (1.51%) (-24.29%)
1.2% -0.88%
-1.03% -11.78%
0.66% -2.23%
-12.69% 1.94%
45.07 11.69,8.8 up
33.9,31.95 -0.74
57.12 43.49,44.24
33.9,23.8 0.23 0.03
50.27 56.52,53.53 (32.4, 34.6) 靠中軌
33.9,33.2 0.1 (33.5, 6.79%)
0.49% 21 0 0
10.72,10.65,10.61,10.5,10.56 (-1.49%)
, , 買超:0/5 0% 賣超:1/5 17.37%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗2.34) 119
(2.26) 150
-39 (連2買轉賣)
18.4
(→ 0.0) 0
(0.0) 0
0
0.0
38.33,38.48
↗ 22.16,22.24
33.72(0.06%) N/A N/A N/A
N/A
3.56%
1.2
12.62
(8.37,14.21,20.05)
2.15
(1.0,1.21,1.42)
1.2 G Y! 5.56 -13.89
2.76億(8月) 短跌破長
-10.12 13.81
3.2億(7月)
-14.76 -28.34
2.81億(6月)
1.46←1.45 (+0.69%) Q2←Q1
1.46←1.49 (-2.01%) Q2←Q2
10.41←10.45 (-0.38%) Q2←Q1
10.41←7.65 (+36.08%) Q2←Q2
0.26←1.01←0.32←0.18 Q2←Q2
0.99←1.27←0.49←1.46 2022←2019
0.49←0.62 (-20.97%) Q2←Q1 連2降
0.49←0.51 (-3.92%) Q2←Q2
14.43←15.77 Q2←Q1 連2降
14.43←19.61 Q2←Q2
9.17←10.73 Q2←Q1 連2降
9.17←13.22 Q2←Q2
9.24←8.84 Q2←Q1 連2升
9.24←11.49 Q2←Q2
4.49←4.34 Q2←Q1 連2升
4.49←5.24 Q2←Q2
2.8←2.8 Q2←Q10
2.8←2.95 Q2←Q2
0.89

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
165 台郡[上市][][]
大型股(32.27億)
165 台郡[上市][][]
大型股(32.27億)
88.2 (-0.45%) 654張 (+42.36%)
88.3288.389.1590.68 (0.23%) (-43.72%)
-0.11% -0.9%
-3.92% -3.92%
-1.07% -2.73%
-5.07% -8.13%
40.7 9.65,7.6 up
98.5,87.2 -0.3
43.16 14.85,23.01 look
92.0,75.5 -0.61 -0.19
43.89 29.41,31.37 (86.2, 92.1) 靠中軌
89.1,87.2 0.01 (89.1, 6.84%)
13.56% 24 7 0
5.83,5.77,5.75,5.67,5.7 (-2.23%)
, , 買超:1/5 6.57% 賣超:1/5 10.4%
,,,,, (連5賣)
(0.29) 1
(0.29) 44
0
0.0
(↘23.75) -42
(23.76) -58
6 (連4賣轉買)
0.92
(↗ 0.44) 5
(0.44) 5
2 (連3買)
0.31
46.92,46.66
↗ 25.01,25.03
74.3(-15.76%) 60.06(-31.9%) 95.78(8.59%) 114.71(30.06%)
5.67%
0
9.19
(6.82,9.28,11.73)
1.2
(1.23,1.65,2.07)
0.77 G Y! -36.19 13.04
26.43億(8月)
-25.11 -3.71
23.38億(7月)
-14.51 -19.78
24.29億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
81.24←80.96 (+0.35%) Q2←Q1
81.24←73.11 (+11.12%) Q2←Q2
7.12←10.8←4.96←35.93 Q2←Q2
58.82←66.08←27.06←23.45 2022←2019
0.95←-0.01 (+9600.0%) Q2←Q1
0.95←0.18 (+427.78%) Q2←Q2
15.71←9.61 Q2←Q1
15.71←11.1 Q2←Q2
5.24←-0.2 Q2←Q1
5.24←0.95 Q2←Q2
6.9←1.24 Q2←Q1
6.9←3.95 Q2←Q2
2.36←0.42 Q2←Q1
2.36←1.26 Q2←Q2
1.38←0.24 Q2←Q1
1.38←0.65 Q2←Q2
0.62
166 台燿[上櫃][CB][][][]
中型股(26.93億)
166 台燿[上櫃][CB][][][]
中型股(26.93億)
147.0 (-1.01%) 39578張 (-17.26%)
140.2134.55131.12122.48 (8.09%) (-11.83%)
10.94% 19.03%
3.89% 86.31%
12.11% 20.02%
51.67% 91.73%
78.29 91.3,86.99
156.0,144.5 2.32
72.46 93.91,89.11
160.0,139.5 11.52 0.69
64.43 82.93,87.94 down (113.0, 149.2) 靠上軌
148.5,143.5 1.81 (131.1, 32.04%) 帶寬大
11.71% 5651 342 0
22.78,22.01,22.99,27.28,35.62 (56.37%)
, , 買超:1/5 0.91% 賣超:1/5 0.88%
,,,,,
(13.74) 1306
(13.25) 3339
460 (連13買)
1.16
(↘25.16) 203
(24.92) -5177
573 (連2賣轉買)
1.45
(↗ 2.92) 2557
(1.97) 2557
937 (連4買)
2.37
63.36,64.93
↘ 17.16,15.52
N/A N/A N/A N/A
2.72%
0
63.64
(6.81,12.78,18.75)
3.75
(1.57,2.62,3.67)
2.54 G Y! -6.81 6.69
13.83億(8月)
-15.89 7.43
12.96億(7月)
-19.0 -10.49
12.06億(6月)
0.02←0.03 (-33.33%) Q2←Q1
0.02←0.1 (-80.0%) Q2←Q2
37.57←36.53 (+2.85%) Q2←Q1
37.57←47.9 (-21.57%) Q2←Q2
3.55←1.6←1.11←0.97 Q2←Q2
3.81←4.33←5.12←14.19 2022←2019
0.91←-0.97 (+193.81%) Q2←Q1
0.91←1.03 (-11.65%) Q2←Q2
18.17←18.48 Q2←Q1 連2降
18.17←16.9 Q2←Q2
6.91←6.37 Q2←Q1
6.91←6.86 Q2←Q2
7.14←-5.65 Q2←Q1
7.14←6.04 Q2←Q2
2.52←-1.84 Q2←Q1
2.52←2.58 Q2←Q2
1.49←-1.03 Q2←Q1
1.49←1.37 Q2←Q2
1.7
167 胡連[上櫃][CB][]
小型股(9.97億)
167 胡連[上櫃][CB][]
小型股(9.97億)
153.0 (-0.33%) 876張 (-33.69%)
150.1149.7149.85150.97 (4.08%) (28.61%)
2.68% 2.34%
3.73% -5.26%
2.1% 1.34%
1.47% 1.18%
52.2 43.66,33.18
163.5,147.0 -0.54
55.44 40.37,35.05
185.5,152.5 -1.63 0.22
57.41 80.0,55.56 (146.0, 153.7) 靠上軌
155.5,151.5 0.4 (149.8, 5.27%) 帶寬窄
1.43% 31 1 0
24.39,24.43,24.59,24.66,24.79 (1.64%)
, , 買超:1/5 2.28% 賣超:1/5 4.91%
,,,,, (連2買)
(1.18) 181
(1.0) 0
181
20.66
(↗7.42) 425
(6.98) -248
24 (連2買)
2.74
(↗ 1.13) 205
(0.92) 205
-6 (連2買轉賣)
0.68
48.53,48.74
↘ 25.69,25.44
126.24(-17.49%) N/A N/A N/A
3.66%
0
15.55
(9.89,14.22,18.55)
2.8
(1.93,2.77,3.61)
2.17 G Y! 4.56 14.89
6.49億(8月)
7.82 7.85
5.65億(7月)
1.73 -1.81
5.24億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
15.79←16.11 (-1.99%) Q2←Q1
15.79←14.12 (+11.83%) Q2←Q2
3.9←3.54←3.99←1.81 Q2←Q2
10.65←5.91←5.33←5.39 2022←2019
1.14←2.11 (-45.97%) Q2←Q1 連2降
1.14←1.11 (+2.7%) Q2←Q2
28.95←31.82 Q2←Q1
28.95←27.8 Q2←Q2
12.6←16.7 Q2←Q1 連2降
12.6←13.18 Q2←Q2 兩年新低
4.71←13.9 Q2←Q1
4.71←7.32 Q2←Q2 兩年新低
1.32←3.93 Q2←Q1 連3降
1.32←2.02 Q2←Q2 兩年新低
0.81←2.18 Q2←Q1 連3降
0.81←1.21 Q2←Q2
1.09
168 全國電[上市]
小型股(9.92億)
168 全國電[上市]
小型股(9.92億)
84.5 (-0.12%) 25張 (+74.49%)
84.4684.5184.784.96 短糾結 (0.0%) (-46.18%)
0.12% -0.12%
-0.71% -1.52%
-0.24% -0.54%
-0.4% 0.73%
46.78 14.29,13.33 up
85.8,84.1 -0.16
56.48 56.96,58.65
87.5,84.0 -0.32 -0.03
43.25 36.36,39.39 (84.3, 85.1) 下軌中軌間
84.8,84.1 -0.01 (84.7, 0.95%) 帶寬窄
0.0% 0 0 0
0.01,0.01,0.01,0.01,0.01 (0.0%)
, , 買超:0/5 0% 賣超:1/5 46.15%
,,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→1.66) 0
(1.66) 3
0
0.0
(→ 0.27) 1
(0.27) 1
1
4.0
61.26,61.2
↗ 15.89,15.92
65.88(-22.04%) N/A N/A N/A
N/A
5.92%
0
15.03
(9.7,12.65,15.6)
3.17
(2.55,2.73,2.91)
0.41 G Y! -7.18 -15.56
18.2億(8月)
-7.79 9.65
21.56億(7月)
-1.87 -2.54
19.66億(6月)
10.1←8.94 (+12.98%) Q2←Q1
10.1←12.08 (-16.39%) Q2←Q2
58.58←47.74 (+22.71%) Q2←Q1
58.58←60.11 (-2.55%) Q2←Q2
0.24←0.37←0.37←0.55 Q2←Q2
1.73←2.98←1.8←1.92 2022←2019
1.75←1.38 (+26.81%) Q2←Q1 連2升
1.75←1.85 (-5.41%) Q2←Q2
18.97←20.9 Q2←Q1 連2降
18.97←19.36 Q2←Q2
3.75←3.57 Q2←Q1 連2升
3.75←3.8 Q2←Q2
2.98←2.83 Q2←Q1 連2升
2.98←3.03 Q2←Q2
6.82←5.09 Q2←Q1 連2升
6.82←6.71 Q2←Q2 兩年新高
1.84←1.5 Q2←Q1 連2升
1.84←1.83 Q2←Q2
0.1
169 智基[上櫃]
小型股(2.46億)
169 智基[上櫃]
小型股(2.46億)
116.0 (0.87%) 27張 (+20.84%)
114.3114.15113.75111.59 (1.75%) (-23.65%)
2.65% 1.75%
4.5% 6.91%
1.98% 3.95%
5.3% 7.17%
62.6 94.74,86.48
121.0,115.5 0.49
52.11 77.27,69.2
121.0,95.9 0.97 0.2
69.65 85.71,78.57 (111.6, 115.9) 上軌上
117.5,115.5 0.06 (113.7, 3.85%) 帶寬窄
0.0% 1 0 0
1.11,1.07,1.07,1.11,1.12 (0.9%)
, , 買超:1/5 14.29% 賣超:0/5 0%
平,平,平,平,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗0.78) -3
(0.79) 4
-1 (連2賣)
3.7
(→ 0.07) 0
(0.07) 0
0
0.0
33.95,33.95
↘ 27.06,27.03
92.74(-20.05%) N/A 100.64(-13.24%) N/A
N/A
7.59%
0
11.79
(7.17,11.21,15.25)
4.46
(4.08,5.07,6.06)
2.92 G Y! 4.47 -14.66
0.76億(8月)
1.9 -2.27
0.89億(7月)
-5.21 4.46
0.91億(6月)
3.98←4.49 (-11.36%) Q2←Q1
3.98←4.09 (-2.69%) Q2←Q2
2.66←2.22 (+19.82%) Q2←Q1
2.66←2.8 (-5.0%) Q2←Q2
0.01←0.04←0.06←0.04 Q2←Q2
0.24←0.07←0.2←0.2 2022←2019
3.04←1.4 (+117.14%) Q2←Q1
3.04←3.48 (-12.64%) Q2←Q2
50.96←37.19 Q2←Q1
50.96←53.57 Q2←Q2
35.69←19.51 Q2←Q1
35.69←38.78 Q2←Q2
33.0←17.65 Q2←Q1
33.0←30.82 Q2←Q2 兩年新高
14.88←6.18 Q2←Q1
14.88←15.31 Q2←Q2
6.1←2.66 Q2←Q1
6.1←5.88 Q2←Q2
0.16
170 旭隼[上市]
小型股(8.77億)
170 旭隼[上市]
小型股(8.77億)
1645.0 (1.54%) 257張 (+49.32%)
1591.01561.01528.251608.25 (3.79%) (-42.01%)
5.45% 8.58%
14.24% -11.08%
7.64% 2.29%
-4.96% -0.5%
49.26 37.19,28.93 up
1655.0,1545.0 -17.65
53.44 47.83,38.59
1875.0,1430.0 -27.2 0.59
65.09 83.33,84.68 down (1428.4, 1628.1) 上軌上
1675.0,1610.0 18.83 (1528.2, 13.98%)
0.0% 0 0 0
0.17,0.16,0.16,0.15,0.15 (-11.76%)
, , 買超:1/5 5.84% 賣超:2/5 22.57%
平,,平,,, (連3買)
(0.7) 1
(0.7) 5
1
0.39
(↗67.22) 17
(67.2) 35
13 (連5買)
5.06
(→ 0.19) 4
(0.19) 4
4
1.56
57.77,59.3
↘ 2.71,2.68
1244.9(-24.32%) 1329.12(-19.2%) 940.43(-42.83%) 1118.16(-32.03%)
2.64%
0
30.12
(15.56,24.96,34.36)
21.42
(9.26,13.55,17.84)
6.88 G Y! -34.3 6.92
15.49億(8月)
-26.72 0.35
14.49億(7月)
-33.78 -25.74
14.43億(6月)
2.61←4.67 (-44.11%) Q2←Q1
2.61←5.16 (-49.42%) Q2←Q2
51.98←46.96 (+10.69%) Q2←Q1
51.98←63.47 (-18.1%) Q2←Q2
0.69←0.67←1.97←1.87 Q2←Q2
19.74←5.2←3.87←4.31 2022←2019
10.26←9.61 (+6.76%) Q2←Q1
10.26←13.07 (-21.5%) Q2←Q2
0.0←32.14 Q2←Q1 連2降
0.0←28.99 Q2←Q2 兩年新低
0.0←22.15 Q2←Q1 連3降
0.0←22.01 Q2←Q2 兩年新低
0.0←15.89 Q2←Q1 連3降
0.0←20.17 Q2←Q2 兩年新低
0.0←8.49 Q2←Q1 連3降
0.0←21.35 Q2←Q2 兩年新低
0.0←4.68 Q2←Q1 連3降
0.0←7.64 Q2←Q2
1.09
171 群電[上市]
大型股(39.90億)
171 群電[上市]
大型股(39.90億)
114.5 (-1.72%) 468張 (-21.33%)
114.7114.0115.68108.36 (0.0%) (-24.52%)
0.44% -0.87%
-10.2% 27.51%
-1.02% 5.67%
18.8% 33.48%
70.36 67.98,64.7
127.5,86.9 0.82
77.7 79.62,82.3 down
4.1 -0.06
51.25 50.0,55.56 (109.1, 122.3) 靠中軌
118.0,113.0 -0.38 (115.7, 12.1%)
5.48% -4 3 0
0.84,0.8,0.79,0.79,0.79 (-5.95%)
, , 買超:3/5 20.69% 賣超:1/5 11.09%
,,,,, (連6買轉賣)
(2.12) 86
(2.1) 184
0
0.0
(↗14.67) 226
(14.61) 436
108 (連7買)
23.08
(→ 0.17) -17
(0.17) -17
1
0.21
87.07,87.01
↘ 2.39,2.32
135.17(18.05%) 95.5(-16.59%) N/A 156.04(36.28%)
5.15%
0
15.05
(7.83,11.23,14.64)
3.95
(2.3,2.88,3.47)
1.25 G Y! -5.81 8.52
33.1億(8月)
-13.71 -8.19
30.5億(7月)
-8.05 3.65
33.22億(6月)
5.26←4.35 (+20.92%) Q2←Q1
5.26←2.85 (+84.56%) Q2←Q2
92.7←82.91 (+11.81%) Q2←Q1
92.7←102.7 (-9.74%) Q2←Q2
5.59←3.48←3.79←3.01 Q2←Q2
13.66←13.93←23.07←14.65 2022←2019
1.71←1.43 (+19.58%) Q2←Q1
1.71←1.59 (+7.55%) Q2←Q2
20.3←18.67 Q2←Q1
20.3←16.77 Q2←Q2
9.63←8.76 Q2←Q1
9.63←7.89 Q2←Q2
8.52←7.01 Q2←Q1
8.52←7.52 Q2←Q2
6.87←4.85 Q2←Q1
6.87←7.32 Q2←Q2
3.04←2.21 Q2←Q1
3.04←2.6 Q2←Q2
0.51
172 矽力-KY[上市][]
小型股(9.59億)
172 矽力-KY[上市][]
小型股(9.59億)
306.0 (-1.29%) 1683張 (+48.73%)
307.8312.8314.58310.08 (0.49%) (-66.49%)
-2.08% -5.26%
0.33% -15.47%
-2.73% -1.32%
-15.5% -28.52%
38.47 41.58,42.79
342.0,243.0 12.59
39.27 14.65,10.27 up
673.0,243.0 -54.22 0.03
47.62 6.49,17.3 look (293.5, 335.6) 靠中軌
342.0,303.5 -1.61 (314.6, 14.34%)
21.38% -52 -34 0
3.69,3.69,3.74,3.77,3.71 (0.54%)
, , 買超:0/5 0% 賣超:3/5 24.19%
,,,,,
(1.11) -1
(1.11) 7
-1
0.06
(↘89.33) 14
(89.34) -708
-96
5.7
(→ 0.18) 13
(0.18) 13
15 (連4賣轉買)
0.89
79.46,79.17
↗ 3.75,3.82
271.4(-11.31%) N/A 258.56(-15.5%) 36.27(-88.15%)
1.47%
0
47.77
(17.01,25.54,34.08)
3.98
(4.16,5.39,6.63)
1.83 G Y! -25.87 29.98
14.77億(8月)
-45.39 -10.53
11.36億(7月)
-42.03 8.39
12.7億(6月)
0.21←0.12 (+75.0%) Q2←Q1
0.21←0.26 (-19.23%) Q2←Q2
35.98←34.35 (+4.75%) Q2←Q1
35.98←68.01 (-47.1%) Q2←Q2
2.38←1.85←3.4←0.78 Q2←Q2
5.9←5.47←3.33←5.33 2022←2019
-0.67←-0.38 (-76.32%) Q2←Q1 連4降
-0.67←4.64 (-114.44%) Q2←Q2
40.69←44.54 Q2←Q1 連7降
40.69←53.53 Q2←Q2 兩年新低
-8.57←-6.28 Q2←Q1 連4降
-8.57←30.06 Q2←Q2 兩年新低
-3.75←5.09 Q2←Q1 連4降
-3.75←31.8 Q2←Q2 兩年新低
-0.44←0.56 Q2←Q1 連4降
-0.44←8.09 Q2←Q2 兩年新低
-0.39←0.49 Q2←Q1 連4降
-0.39←6.96 Q2←Q2
1.76
173 大中[上櫃]
小型股(3.71億)
173 大中[上櫃]
小型股(3.71億)
94.4 (-1.05%) 41張 (+29.32%)
94.9695.1995.7397.82 (-0.53%) (-37.61%)
-0.84% -1.15%
-0.32% -5.6%
-1.39% -3.5%
-6.37% -7.16%
35.65 38.37,41.67
103.5,87.8 -0.36
43.08 21.45,18.2 up
109.0,87.8 -1.64 0.06
39.8 22.5,35.0 (94.1, 97.4) 靠下軌
97.5,93.5 0.02 (95.7, 3.51%) 帶寬窄
0.0% 3 0 0
5.97,5.83,5.79,5.79,5.83 (-2.35%)
, , 買超:2/5 16.66% 賣超:0/5 0%
,,,,, (連8買)
(0.0) 0
(0.0) 0
0
0.0
(↗0.42) 7
(0.39) -5
6 (連2買)
14.63
(↗ 0.97) 0
(0.96) 0
0
0.0
54.0,54.07
↘ 21.15,21.05
N/A N/A N/A N/A
N/A
3.18%
1.0
20.7
(8.03,12.39,16.75)
2.11
(2.04,3.53,5.02)
1.49 G Y! 20.87 7.95
2.37億(8月)
0.84 6.21
2.19億(7月)
-26.4 -7.7
2.07億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
6.58←6.14 (+7.17%) Q2←Q1
6.58←9.71 (-32.23%) Q2←Q2
0.05←0.02←0.11←0.1 Q2←Q2
0.3←0.32←1.63←0.37 2022←2019
0.68←0.88 (-22.73%) Q2←Q1
0.68←4.82 (-85.89%) Q2←Q2
16.08←17.55 Q2←Q1 連4降
16.08←31.98 Q2←Q2 兩年新低
4.86←5.87 Q2←Q1
4.86←21.64 Q2←Q2 兩年新低
5.44←3.82 Q2←Q1
5.44←18.97 Q2←Q2
2.39←1.57 Q2←Q1 連2升
2.39←13.13 Q2←Q2
1.39←0.95 Q2←Q1 連2升
1.39←6.6 Q2←Q2
0.84
174 大樹[上櫃][CB]
中型股(11.06億)
174 大樹[上櫃][CB]
中型股(11.06億)
356.5 (1.57%) 487張 (+159.16%)
351.5349.0347.52371.51 (1.86%) (4.26%)
2.0% 3.18%
1.86% -10.54%
2.58% -4.04%
-5.01% 3.96%
48.86 28.77,22.8 up
432.0,344.0 -5.34
59.3 54.82,56.82
358.0,345.0 -3.38 0.14
55.19 91.18,83.73 (339.1, 355.9) 上軌上
361.0,354.5 2.3 (347.5, 4.95%) 帶寬窄
11.97% -10 -25 0
3.35,3.35,3.35,2.73,2.69 (-19.7%)
, , 買超:2/5 23.61% 賣超:1/5 2.05%
,,,平,, (連2買)
(0.16) 0
(0.16) 0
0
0.0
(↗7.99) 304
(7.73) 231
268 (連4買)
55.03
(↗ 0.02) 12
(0.01) 12
-5
1.03
55.15,63.22
↘ 17.55,14.22
321.13(-9.92%) N/A N/A N/A
1.32%
2.28
48.57
(25.33,45.57,65.81)
12.53
(2.59,3.05,3.52)
2.49 G Y! 13.04 3.49
13.76億(8月)
12.99 0.15
13.29億(7月)
10.08 -3.78
13.27億(6月)
0.23←0.19 (+21.05%) Q2←Q1
0.23←0.17 (+35.29%) Q2←Q2
40.74←38.14 (+6.82%) Q2←Q1
40.74←39.65 (+2.75%) Q2←Q2
0.75←0.72←0.93←0.74 Q2←Q2
3.03←2.48←2.47←2.52 2022←2019
1.79←1.62 (+10.49%) Q2←Q1
1.79←2.62 (-31.68%) Q2←Q2
27.6←27.48 Q2←Q1
27.6←27.65 Q2←Q2
5.04←4.91 Q2←Q1
5.04←7.57 Q2←Q2
4.1←4.11 Q2←Q1 連4降
4.1←6.17 Q2←Q2
6.79←6.28 Q2←Q1
6.79←12.09 Q2←Q2
1.77←1.68 Q2←Q1
1.77←3.07 Q2←Q2
0.65
175 互動[上櫃][CB]
小型股(4.16億)
175 互動[上櫃][CB]
小型股(4.16億)
70.8 (0.14%) 36張 (-8.41%)
70.4670.45 ↗70.8 ↘71.29 短糾結 (0.85%) (-51.56%)
0.57% 0.85%
0.0% -9.23%
0.0% -0.69%
-2.79% 3.68%
48.22 18.88,16.78 up
71.4,68.1 -0.6
51.71 54.15,52.17
80.9,69.0 0.61 0.01
52.02 55.56,42.59 (69.9, 71.7) 在中軌
71.0,70.0 0.02 (70.8, 2.58%) 帶寬窄
43.93% -1 2 0
1.64,1.62,1.63,1.62,1.61 (-1.83%)
, , 買超:0/5 0% 賣超:1/5 25.0%
,平,,平,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.41) -3
(2.42) 19
0
0.0
(→ 0.0) -7
(0.0) -7
-6 (連2賣)
16.67
46.35,46.34
↘ 27.37,27.31
59.07(-16.57%) N/A 67.42(-4.77%) N/A
N/A
7.25%
0
11.74
(7.11,10.39,13.68)
2.19
(2.04,2.54,3.04)
1.44 G Y! -14.29 55.39
1.47億(8月)
-12.84 -51.26
0.94億(7月)
-15.23 37.17
1.94億(6月)
3.63←4.05 (-10.37%) Q2←Q1
3.63←4.01 (-9.48%) Q2←Q2
4.73←3.33 (+42.04%) Q2←Q1
4.73←4.35 (+8.74%) Q2←Q2
0.14←0.12←0.08←0.15 Q2←Q2
2.87←0.1←2.48←0.06 2022←2019
1.75←0.68 (+157.35%) Q2←Q1
1.75←1.35 (+29.63%) Q2←Q2
43.47←53.77 Q2←Q1
43.47←46.67 Q2←Q2
13.88←10.62 Q2←Q1
13.88←15.81 Q2←Q2
15.17←8.82 Q2←Q1
15.17←11.84 Q2←Q2
5.65←2.34 Q2←Q1
5.65←4.67 Q2←Q2
2.51←1.12 Q2←Q1
2.51←1.83 Q2←Q2
0.36

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
176 環球晶[上櫃][]
大型股(43.52億)
176 環球晶[上櫃][]
大型股(43.52億)
462.0 (-0.22%) 408張 (-52.15%)
461.4467.7469.3481.53 (1.87%) (-61.26%)
-0.96% -3.85%
-2.84% -5.71%
-1.56% -4.06%
-5.26% -2.79%
44.56 15.79,17.19 look
485.5,447.0 -3.64
45.14 60.56,58.78
542.0,449.0 -3.29 -0.13
44.95 26.56,18.75 up (452.9, 485.7) 靠中軌
478.5,458.0 -0.98 (469.3, 7.24%)
2.62% 50 23 0
2.55,2.55,2.56,2.62,2.67 (4.71%)
, , 買超:0/5 0% 賣超:2/5 9.07%
,,,,, (連2買)
(1.18) -102
(1.21) -158
-2 (連5賣)
0.49
(↘22.85) -146
(22.88) -969
-68 (連12賣)
16.67
(→ 1.14) -16
(1.14) -16
-13 (連2賣)
3.19
79.01,79.09
↗ 8.75,8.79
305.77(-33.82%) N/A N/A N/A
3.46%
0
9.71
(8.84,13.4,17.96)
3.41
(2.49,4.64,6.79)
2.8 G Y! -12.88 -0.41
54.62億(8月)
-4.1 -13.01
54.85億(7月)
1.06 5.84
63.05億(6月)
93.06←97.64 (-4.69%) Q2←Q1
93.06←92.25 (+0.88%) Q2←Q2
178.96←186.16 (-3.87%) Q2←Q1
178.96←175.4 (+2.03%) Q2←Q2
89.94←51.16←45.36←25.79 Q2←Q2
123.58←55.91←81.67←76.03 2022←2019
7.43←9.69 (-23.32%) Q2←Q1
7.43←11.73 (-36.66%) Q2←Q2
37.68←40.56 Q2←Q1 連3降
37.68←43.59 Q2←Q2 兩年新低
29.11←32.78 Q2←Q1 連4降
29.11←36.49 Q2←Q2 兩年新低