財務健檢5指標
No公司現價 11-28PE1PE5ROE便宜價營收(%) 10,9,8月成交量融資使用率周KD大股東, 散戶(%) 11-25外資, 投信, 自營商(%,張) 11-28
1 信大 15.65 (-1.26%) N/A N/A 18.9 (20.77%) -20.19 68.45 -19.12 177張 (-36.79%) 1.66% 42.31,42.44 82.33,82.29 ↗ 5.11,5.12 3.38,3.36-60 0.0,0.00 ↗ 0.35,0.35-5
2 味王 33.6 31.06 (-7.56%) N/A 26.82 (-20.18%) 21.21 3.61 1.06 9張 (+1036.98%) 0.14% 85.19,87.65 down 89.76,89.77 3.88,3.87 1.9,1.911 0.0,0.00 0.04,0.04-1
3 福懋油 56.4 (-1.05%) 58.69 (4.06%) N/A 50.46 (-10.53%) 19.43 23.86 26.72 10張 (-48.26%) 10.67% 80.82,82.69 down 93.81,93.83 ↘ 1.86,1.84 0.67,0.683 0.0,0.00 0.04,0.03-4
4 佳格 40.1 (-1.11%) N/A N/A N/A -19.66 -13.67 -4.51 605張 (+82.09%) 0.44% 69.61,70.69 70.02,69.99 ↘ 14.64,14.61 6.26,6.3172 0.22,0.220 0.21,0.19-40
5 聯華食 71.5 (0.28%) 65.04 (-9.03%) N/A 44.65 (-37.55%) 15.18 16.91 9.96 154張 (-35.92%) 0.12% 63.49,53.16 64.89,64.86 ↘ 16.07,16.06 2.31,2.3-29 0.0,0.00 0.03,0.02-1
6 大統益 146.5 (0.69%) 142.06 (-3.03%) N/A N/A 10.61 25.41 33.77 54張 (+2.27%) 0.02% 25.0,25.0 77.56,77.54 11.89,11.89 1.18,1.19-3 ↗ 0.99,1.03 0.18,0.17-6
7 鮮活果汁-KY N/A N/A N/A N/A -41.66 -4.63 20.62 0張 (-87.18%) 1.09% 52.38,47.3 60.64,60.64 ↗ 21.79,21.79 3.8,3.810 0.03,0.030 0.03,0.030
8 德麥 247.5 (0.2%) 253.64 (2.48%) N/A 250.04 (1.03%) 16.18 4.2 13.39 6張 (-43.79%) 0.09% 34.92,35.13 48.74,48.74 ↗ 21.55,21.65 4.45,4.35-2 0.0,0.00 1.78,1.780
9 永裕 33.1 (1.22%) 26.47 (-20.03%) N/A 36.69 (10.85%) -9.14 -8.34 -2.06 127張 (+56.73%) 5.31% 62.96,41.27 64.43,64.44 ↗ 10.41,10.43 3.02,2.99-18 0.0,0.00 0.04,0.03-4
10 富林-KY 69.5 63.92 (-8.03%) N/A N/A -13.28 41.54 49.0 22張 (+4.41%) N/A 63.29,59.92 85.52,85.52 ↗ 2.08,2.11 83.57,83.570 0.0,0.00 0.01,0.010
11 八貫 87.6 (0.57%) 93.54 (6.78%) N/A N/A -9.28 46.62 15.9 762張 (-0.49%) 9.08% 65.43,66.8 76.34,75.7 ↘ 9.56,8.12 51.12,52.32-95 0.04,0.040 ↗ 0.09,0.13-3
12 儒鴻 441.0 443.13 (0.48%) 386.11 (-12.45%) 256.87 (-41.75%) -11.01 41.48 53.81 236張 (-8.63%) 0.53% 54.24,53.53 80.88,81.22 3.22,3.21 40.52,40.550 ↘ 1.59,1.47-5 1.77,1.71-11
13 聚陽 221.0 (1.38%) 240.75 (8.94%) 215.88 (-2.32%) 214.8 (-2.81%) 7.47 -2.62 18.42 1374張 (+0.33%) 1.08% 80.91,82.04 down 67.1,67.28 ↘ 9.22,9.1 31.34,33.64602 ↘ 5.16,4.23-1 ↘ 1.33,1.21-4
14 力山 29.3 (0.34%) N/A N/A N/A -88.48 -77.24 -74.42 601張 (+67.6%) 7.31% 24.71,25.86 52.35,51.74 ↗ 20.91,21.0 8.79,8.6221 0.06,0.060 0.31,0.28-9
15 廣隆 138.0 (0.73%) 135.74 (-1.64%) N/A N/A 87.24 230.08 266.57 56張 (-3.3%) 0.44% 61.54,50.31 55.77,55.78 ↗ 21.23,21.27 17.74,17.6725 0.04,0.00 0.14,0.13-2
16 伸興 112.5 (0.45%) N/A N/A N/A 102.19 62.27 6.34 63張 (-44.7%) 2.23% 22.22,21.6 29.99,32.97 ↘ 29.25,28.01 8.04,7.8117 0.0,0.00 0.13,0.09-4
17 精華 244.0 (0.62%) 269.63 (10.5%) N/A N/A -3.53 -4.75 -15.44 134張 (-72.69%) 7.99% 57.48,47.22 32.81,32.8 30.7,30.7 26.82,26.5-3 0.0,0.00 1.42,1.390
18 新麥 85.3 (-0.58%) 85.78 (0.56%) N/A N/A -6.13 -27.64 -8.01 64張 (+7.15%) 7.17% 20.13,19.43 up 38.17,37.83 ↗ 29.37,29.65 6.68,6.65-5 0.18,0.180 0.05,0.050
19 直得 76.8 (0.66%) 79.57 (3.61%) N/A N/A -12.39 -22.54 -8.68 163張 (+137.76%) 3.44% 87.1,74.14 54.4,55.01 ↘ 18.8,18.7 3.35,3.3610 0.0,0.00 0.02,0.01-2
20 大山 28.3 27.22 (-3.82%) N/A 20.02 (-29.26%) -1.92 -2.48 11.34 29張 (+97.79%) 1.47% 27.16,24.44 82.94,82.93 ↗ 6.54,6.57 0.18,0.18-4 0.0,0.00 0.03,0.03-2
21 葡萄王 135.5 (1.5%) 158.79 (17.19%) 120.96 (-10.73%) 200.11 (47.68%) 5.7 8.57 11.91 196張 (+0.79%) 1.89% 45.59,40.2 60.32,60.32 ↘ 19.06,19.03 13.12,13.2244 0.04,0.040 0.25,0.23-5
22 興農 38.0 (0.26%) 40.3 (6.05%) N/A N/A 38.13 28.07 25.8 1383張 (-1.33%) 1.87% 34.28,30.98 57.41,56.93 ↗ 13.8,13.87 18.34,18.21-38 0.08,0.080 0.21,0.19-19
23 中碳 108.5 110.12 (1.49%) 123.91 (14.2%) N/A 49.09 -2.05 15.1 218張 (+4.77%) 0.92% 48.57,42.51 58.06,58.12 ↘ 18.63,18.58 10.82,10.7837 0.19,0.180 0.56,0.55-10
24 永記 70.4 (0.14%) 65.99 (-6.26%) N/A 71.59 (1.69%) 1.84 7.79 5.02 11張 (+55.14%) 0.01% 44.0,31.33 86.34,86.34 ↘ 5.28,5.25 13.18,13.18-2 0.0,0.00 0.04,0.04-1
25 杏昌 141.5 (0.35%) 147.48 (4.23%) N/A N/A 7.83 8.57 6.14 7張 (-71.67%) 0.13% 21.67,21.11 51.66,51.66 ↗ 23.57,23.72 10.75,10.71-2 0.0,0.00 0.0,0.00
26 凱撒衛 35.65 (0.99%) 37.45 (5.05%) N/A N/A -9.07 49.36 41.53 40張 (-43.22%) 15.06% 58.46,50.26 56.43,56.42 ↗ 13.42,13.52 2.08,2.05-1 0.0,0.00 ↗ 0.36,0.35-1
27 豐興 64.0 (0.63%) 51.21 (-19.98%) 60.65 (-5.23%) N/A -31.03 -16.95 -6.91 459張 (+34.64%) 0.03% 70.8,56.24 88.08,88.15 ↘ 3.08,3.06 11.43,11.38-220 0.39,0.396 0.25,0.241
28 川湖 410.5 (-0.73%) 444.94 (8.39%) 774.97 (88.79%) N/A 22.8 30.21 10.19 238張 (-48.59%) 3.39% 12.11,11.4 up 72.33,71.34 ↗ 4.5,4.78 18.64,17.86-5 ↘ 2.98,2.510 ↗ 0.56,0.54-14
29 世鎧 37.65 (0.67%) 42.49 (12.86%) N/A N/A -31.04 -24.54 1.92 62張 (+77.8%) 1.13% 89.74,81.2 59.73,60.32 ↗ 9.44,9.51 1.16,1.06-7 0.0,0.00 0.32,0.320
30 南帝 37.65 (-1.95%) N/A N/A N/A -48.0 -44.43 -55.6 2610張 (+23.27%) 3.11% 44.66,44.17 70.78,70.87 ↗ 14.07,14.09 8.72,8.59-1138 ↗ 0.29,0.410 ↗ 2.3,2.36258
31 大甲 40.95 (0.74%) 53.71 (31.16%) N/A N/A -27.84 5.91 1.22 29張 (-73.99%) 3.7% 60.83,62.06 65.7,66.67 ↘ 12.42,12.35 2.66,2.61 0.0,0.00 0.04,0.040
32 宇隆 96.6 (0.21%) 101.54 (5.11%) N/A N/A 9.28 1.73 0.32 40張 (-31.54%) 4.43% 33.73,29.13 48.34,48.34 ↘ 27.87,27.77 9.99,10.07-1 ↘ 2.44,2.30 ↗ 0.14,0.14-2
33 汎德永業 217.0 (1.4%) 209.05 (-3.66%) N/A 164.79 (-24.06%) 1.88 11.16 31.97 157張 (+240.0%) 0.27% 82.76,66.09 78.58,78.58 ↘ 10.3,10.24 3.53,3.6652 0.0,0.00 0.03,0.030
34 華通 48.5 (0.94%) 52.5 (8.25%) 32.29 (-33.42%) N/A 30.6 19.3 23.68 8616張 (+0.54%) 9.5% 53.73,52.36 74.83,74.77 ↗ 10.52,10.56 28.92,29.7-477 ↘ 4.57,4.37-230 ↗ 1.55,1.52-168
35 國巨 437.5 (-1.69%) 373.81 (-14.56%) 256.27 (-41.42%) N/A 13.93 3.78 3.78 2220張 (+39.51%) 5.05% 85.4,89.21 down 57.93,57.96 21.87,21.87 41.72,41.9351 ↗ 4.44,4.64-6 ↘ 6.66,6.48-59
36 台積電 480.5 (-3.51%) 445.13 (-7.36%) 506.37 (5.38%) 533.11 (10.95%) 56.28 36.39 58.72 40815張 (-1.56%) 0.39% 81.85,81.55 88.21,88.3 ↘ 5.54,5.47 71.14,71.12-11599 1.63,1.62-503 0.86,0.84-1175
37 智邦 266.5 (0.38%) 230.49 (-13.51%) 284.42 (6.72%) 355.4 (33.36%) 30.4 42.56 15.74 1013張 (-25.17%) 0.49% 70.0,66.16 78.92,79.12 ↘ 4.12,4.05 61.6,61.75-12 ↗ 6.32,6.33-2 1.67,1.6628
38 微星 123.0 (-1.6%) 115.02 (-6.49%) 38.32 (-68.85%) N/A -31.47 -32.35 -32.0 2084張 (-51.47%) 1.65% 69.64,80.95 down 80.39,80.52 ↘ 7.39,7.35 27.41,27.21-107 ↗ 12.35,12.64163 7.47,7.45-53
39 瑞昱 321.5 (-2.72%) 288.42 (-10.29%) 242.14 (-24.68%) 282.02 (-12.28%) -10.19 -1.85 8.01 6236張 (-21.99%) 3.27% 75.74,71.44 74.55,74.67 ↘ 7.59,7.33 49.27,49.06-1051 ↗ 4.23,5.181264 ↘ 1.26,0.9655
40 台光電 180.5 (0.28%) 177.96 (-1.41%) 198.58 (10.02%) N/A -10.19 -5.21 -12.18 2932張 (+6.17%) 1.79% 86.78,87.45 down 82.27,81.42 ↘ 6.04,5.99 38.94,40.12208 ↗ 7.46,7.68-45 0.2,0.15-68
41 研華 317.0 (-0.16%) 324.71 (2.43%) 312.07 (-1.56%) 272.02 (-14.19%) 14.46 16.74 21.04 524張 (-4.57%) 0.05% 82.05,66.94 88.1,88.27 1.37,1.36 41.73,41.786 ↗ 1.0,1.02-5 0.28,0.27-26
42 中華電 110.5 (-1.78%) 100.86 (-8.72%) 67.19 (-39.19%) 59.79 (-45.89%) 1.63 9.82 1.77 10951張 (-45.33%) 0.14% 27.78,28.06 80.0,79.99 6.87,6.87 18.08,18.09-71 1.32,1.24-60 0.73,0.71-335
43 精技 31.05 31.21 (0.52%) N/A 42.57 (37.1%) 1.64 16.54 1.25 60張 (-25.4%) 0.66% 67.62,63.17 57.33,57.3 ↘ 15.11,15.09 5.97,5.91-22 0.0,0.00 0.05,0.05-6
44 新巨 39.15 (0.26%) 38.25 (-2.3%) N/A 35.43 (-9.5%) -13.02 -2.01 -5.69 73張 (-17.8%) 1.94% 50.96,39.58 47.31,47.26 ↗ 21.77,21.88 4.63,4.6-3 0.21,0.210 ↗ 0.34,0.33-8
45 興勤 118.0 (0.43%) 106.6 (-9.66%) N/A 101.95 (-13.6%) 7.32 -0.36 3.98 248張 (+52.48%) 7.48% 38.71,39.13 63.84,63.84 ↗ 15.28,15.43 14.18,14.0366 ↘ 0.12,0.00 0.15,0.13-4
46 超豐 48.3 (-0.31%) 37.12 (-23.15%) 44.79 (-7.27%) N/A -41.72 -42.67 -31.67 1257張 (-44.41%) 1.23% 23.93,21.16 73.6,73.63 ↗ 11.48,11.56 11.7,12.19-263 ↘ 5.71,5.39-133 5.85,5.81-58
47 全新 79.4 (-1.49%) 86.67 (9.16%) 56.24 (-29.17%) 40.99 (-48.38%) -42.14 -53.69 -45.1 4165張 (-71.37%) 13.19% 91.1,86.18 54.05,55.92 ↘ 20.91,19.93 29.2,30.4-532 ↗ 0.52,2.220 2.34,2.2618
48 敦吉 52.4 (-0.19%) 48.76 (-6.95%) N/A 74.41 (42.0%) 13.43 32.23 33.11 34張 (-21.07%) 0.86% 79.55,69.7 53.04,53.07 ↗ 13.14,13.17 17.77,17.8-5 0.0,0.00 0.21,0.21-3
49 盟立 37.5 (-0.27%) 37.39 (-0.29%) N/A N/A 2.73 3.68 13.29 168張 (+4.56%) 2.15% 35.92,37.22 34.32,34.36 ↘ 26.62,26.58 4.77,4.73-56 ↗ 0.0,0.010 0.23,0.22-10
50 立隆電 55.9 (0.72%) 71.92 (28.66%) N/A N/A -6.18 -5.31 -12.92 193張 (+1.86%) 12.52% 79.76,77.78 52.05,51.59 ↘ 24.74,24.63 1.87,1.9828 ↗ 0.0,0.010 0.22,0.19-23
51 敦陽科 81.3 (-0.25%) 73.89 (-9.11%) N/A 77.83 (-4.27%) 3.4 1.19 6.14 70張 (-7.99%) 1.9% 66.4,57.04 28.93,28.98 ↘ 27.1,27.08 5.57,5.51-9 0.02,0.020 0.37,0.36-2
52 揚博 42.3 (0.12%) 45.82 (8.32%) N/A N/A 15.31 19.07 11.85 50張 (-69.35%) 3.33% 78.87,74.18 43.63,43.67 ↗ 23.45,23.5 4.61,4.6710 0.0,0.00 0.16,0.14-7
53 達欣工 30.25 31.58 (4.4%) N/A N/A 2.96 31.9 53.39 287張 (+35.47%) 0.32% 45.59,40.2 50.01,50.1 ↗ 19.51,19.54 7.87,7.85-57 ↗ 0.0,0.010 6.43,6.41-16
54 根基 50.0 (-0.4%) 47.55 (-4.9%) N/A N/A 56.73 21.78 79.41 39張 (-87.21%) 0.24% 71.01,65.46 61.77,61.42 ↗ 12.94,12.96 3.66,3.59-4 0.0,0.00 0.0,0.0-2
55 嘉里大榮 37.0 (-0.54%) 34.65 (-6.35%) N/A 24.4 (-34.05%) -7.87 -7.98 -0.01 149張 (-23.3%) 2.15% 43.59,38.28 78.53,78.51 ↘ 12.15,12.13 4.7,4.79 0.03,0.030 0.67,0.66-11
56 台驊投控 76.6 (0.79%) 139.76 (82.45%) N/A N/A -60.25 -60.65 -45.96 1158張 (+0.59%) 14.43% 87.88,67.44 44.72,45.01 ↘ 30.61,30.21 15.95,16.12143 0.06,0.060 ↗ 1.83,1.86-1
57 大車隊 84.5 (-0.59%) 94.98 (12.4%) N/A N/A 18.93 22.11 39.17 31張 (-14.48%) 6.86% 80.68,76.14 71.47,71.45 ↘ 7.22,7.14 5.31,5.34 0.24,0.240 ↗ 0.01,0.025
58 捷迅 69.8 (0.14%) 108.75 (55.8%) N/A N/A -6.53 29.11 21.76 31張 (-11.7%) 6.76% 47.31,47.67 64.24,64.24 ↗ 22.15,22.26 1.34,1.2-10 0.0,0.00 0.0,0.00
59 豆府 179.0 (-1.38%) 184.04 (2.82%) N/A N/A 13.37 38.78 65.74 30張 (+15.32%) N/A 25.45,37.7 62.72,62.72 ↗ 5.9,5.96 1.89,1.88-8 0.0,0.00 ↗ 0.58,0.60
60 八方雲集 203.5 (3.56%) 182.79 (-10.18%) N/A N/A 13.9 17.01 16.19 1263張 (+10.04%) 11.78% 69.99,71.06 ↘ 5.98,5.64 9.47,11.02415 ↗ 1.33,1.6375 ↘ 0.24,0.174
61 揚秦 78.0 77.97 (-0.04%) N/A 101.2 (29.74%) 20.74 24.7 42.84 1張 (-86.09%) N/A 67.32,67.32 ↘ 6.51,6.34 0.02,0.020 0.1,0.070 0.0,0.00
62 聯發國際 99.1 (-0.5%) 89.69 (-9.5%) N/A N/A -5.38 5.6 -8.8 24張 (-7.05%) N/A 78.72,78.69 ↘ 6.89,6.53 0.09,0.113 0.0,0.00 0.0,0.00
63 大立光 2275.0 (0.66%) 2037.57 (-10.44%) 1639.54 (-27.93%) 1640.52 (-27.89%) 24.14 22.3 10.81 411張 (-31.38%) 2.66% 89.73,90.12 down 59.27,58.53 ↘ 13.88,13.77 36.88,37.6364 ↗ 2.71,3.11-1 2.84,2.78-23
64 聯陽 70.7 N/A N/A N/A -42.4 -51.1 -46.81 300張 (-15.41%) 5.13% 87.15,86.95 23.95,24.21 ↘ 43.16,43.01 11.02,11.340 0.12,0.120 0.2,0.21-5
65 信邦 272.5 (-0.55%) 223.21 (-18.09%) 204.15 (-25.08%) 226.72 (-16.8%) 31.63 24.55 23.43 660張 (+111.24%) 0.18% 66.41,67.45 70.98,71.14 ↗ 5.59,5.6 61.4,61.68201 ↘ 2.66,2.5-250 0.0,0.0-10
66 零壹 39.85 (-0.13%) 40.05 (0.5%) N/A 40.0 (0.38%) -15.31 -26.57 -6.71 155張 (-7.81%) 3.17% 53.91,48.48 35.37,35.36 ↘ 28.72,28.65 2.23,2.3718 0.21,0.210 0.05,0.04-4
67 德律 64.7 (-0.46%) 81.23 (25.55%) N/A N/A 29.87 25.51 17.39 362張 (+63.43%) 6.59% 81.01,88.14 down 58.32,58.0 ↘ 13.6,13.51 17.09,17.3274 ↗ 0.01,0.020 ↗ 0.3,0.3-35
68 聯詠 291.5 (-1.02%) 253.74 (-12.95%) 93.8 (-67.82%) 181.17 (-37.85%) -45.41 -52.28 -49.45 2190張 (-43.26%) 3.84% 73.57,77.39 62.48,62.39 ↗ 17.78,17.85 44.13,43.91-344 8.6,8.68-22 5.03,4.97-52
69 健鼎 96.5 (0.52%) 94.62 (-1.95%) 62.76 (-34.96%) 104.14 (7.92%) -11.97 6.23 4.92 748張 (-2.85%) 0.51% 71.75,66.56 84.85,84.92 5.0,5.0 39.21,38.96-192 6.48,6.46 ↗ 6.25,6.27-4
70 台灣大 93.0 (-1.17%) 86.7 (-6.77%) 55.46 (-40.37%) N/A 11.36 11.19 7.59 3173張 (-7.36%) 0.06% 25.74,29.46 90.59,90.52 ↗ 3.84,3.9 16.0,15.94-145 ↘ 2.89,2.72-572 ↗ 0.7,0.71-36
71 日電貿 51.8 (-0.96%) 60.7 (17.18%) N/A N/A -10.84 -10.35 -17.24 352張 (+54.62%) 3.37% 86.09,88.41 down 41.24,41.19 ↘ 28.86,28.75 7.41,8.1497 0.0,0.00 0.21,0.19-7
72 穩懋 159.5 (0.63%) N/A N/A N/A -48.89 -48.09 -38.48 2195張 (-35.78%) 3.79% 73.24,70.81 67.6,67.2 ↘ 15.92,15.89 41.03,41.16136 ↗ 1.15,1.2-2 1.78,1.76-34
73 好德 26.45 (0.19%) 34.54 (30.59%) N/A N/A -18.44 -20.14 -19.37 103張 (+7.81%) 8.85% 57.69,56.22 52.21,52.15 ↗ 16.05,16.17 0.7,0.913 0.0,0.00 0.16,0.160
74 一零四 193.0 (1.05%) 205.21 (6.33%) N/A 281.01 (45.6%) 9.11 21.8 18.17 5張 (-49.65%) 0.0% 41.67,33.33 78.03,78.02 ↘ 10.14,10.12 37.05,36.94-2 0.0,0.00 1.44,1.44-1
75 璟德 181.5 (-3.46%) N/A N/A N/A -38.51 -45.52 -57.21 182張 (-8.66%) 4.5% 54.48,55.86 60.68,60.28 ↗ 12.12,12.16 17.37,16.83-79 ↗ 0.31,0.4115 ↗ 0.79,0.822
76 亞信 116.0 (9.43%) 122.46 (5.57%) N/A 168.56 (45.31%) -23.69 -23.7 -16.97 2354張 (+249.75%) 34.04% 80.81,59.3 30.69,29.86 ↘ 34.27,33.87 3.52,2.8941 0.0,0.00 ↗ 0.69,0.8891
77 優群 88.7 (1.6%) 76.47 (-13.79%) N/A 46.73 (-47.32%) -11.31 -24.97 -27.35 680張 (-16.26%) 10.06% 92.57,93.71 down 52.54,54.23 ↘ 19.87,19.04 2.54,2.47138 ↗ 5.59,7.0432 ↗ 0.06,0.095
78 至寶電 N/A N/A N/A N/A -47.38 -50.84 -41.87 0張 (-100.0%) 0.52% 31.78,23.35 86.73,86.73 2.53,2.53 0.0,0.00 0.0,0.00 0.0,0.00
79 原相 93.8 (0.86%) N/A N/A N/A -44.25 -49.74 -48.82 256張 (-55.99%) 6.44% 88.27,83.53 29.77,30.25 ↘ 39.44,39.23 15.3,15.79124 ↗ 0.12,0.270 1.76,1.72-11
80 鈊象 387.5 (1.57%) 573.13 (47.9%) N/A 542.4 (39.97%) 2.05 8.6 4.75 598張 (-23.58%) 5.7% 70.0,68.21 54.73,55.11 ↗ 16.2,16.36 30.38,29.99-109 2.35,2.28-16 ↗ 0.85,0.86-271
81 臺慶科 80.3 (-0.62%) N/A N/A 66.54 (-17.14%) -16.76 -27.55 -28.89 27張 (-41.53%) 1.4% 61.43,61.43 14.32,14.31 11.07,11.22-8 0.0,0.00 0.0,0.00
82 崇越電 72.0 (0.14%) 74.76 (3.83%) N/A 82.71 (14.87%) -31.0 -22.26 -17.73 24張 (-58.32%) 0.5% 27.78,27.18 42.59,42.56 ↗ 22.51,22.65 6.33,6.33-2 0.0,0.00 ↗ 0.69,0.710
83 漢科 46.35 (0.32%) 46.68 (0.71%) N/A N/A 32.98 57.35 54.88 320張 (-33.52%) 9.86% 82.61,74.68 32.99,33.44 ↗ 26.72,27.09 3.15,3.44144 0.0,0.00 0.4,0.380
84 玉晶光 395.5 (1.02%) 406.42 (2.76%) 330.07 (-16.54%) N/A 17.7 22.9 24.22 2377張 (-28.76%) 20.12% 61.46,59.29 45.39,44.53 ↗ 25.86,26.25 24.03,23.93462 ↗ 1.32,2.42-80 ↘ 6.4,6.11-17
85 京鼎 188.0 (-0.27%) 240.7 (28.03%) N/A N/A 33.36 27.81 27.8 343張 (-45.27%) 10.81% 45.08,44.81 55.05,55.17 ↗ 19.79,19.85 21.7,22.0496 1.24,1.230 0.47,0.43-2
86 創意 732.0 (-1.08%) 684.19 (-6.53%) 1292.75 (76.61%) N/A 41.6 60.39 92.49 6502張 (+5.3%) 6.56% 92.82,94.03 down 66.77,68.13 ↗ 5.76,5.88 34.28,36.52-173 ↘ 11.72,10.16-36 ↘ 4.26,3.95-55
87 聯鈞 39.15 (0.51%) 36.16 (-7.64%) N/A N/A -11.09 -11.18 0.61 184張 (-6.55%) 12.37% 41.2,35.31 26.17,26.19 ↘ 36.31,36.2 7.67,7.9835 0.0,0.00 0.31,0.3-5
88 安勤 60.1 (0.84%) 77.82 (29.48%) N/A N/A 93.75 94.43 38.43 240張 (-20.59%) 13.1% 61.94,57.44 46.97,47.04 ↗ 16.89,16.91 3.43,3.63103 0.88,0.8-25 0.3,0.31
89 安馳 50.0 (-0.4%) 50.02 (0.04%) N/A N/A -13.8 30.32 1.73 25張 (+282.19%) 0.69% 42.37,44.07 70.6,70.29 ↗ 9.53,9.73 2.49,2.5-3 0.0,0.00 0.03,0.030
90 力旺 1485.0 (-0.67%) 1305.35 (-12.1%) N/A N/A 37.43 2.02 45.69 725張 (-14.27%) 3.46% 85.98,88.58 down 55.38,56.17 ↘ 5.4,5.3 61.23,62.2197 ↘ 10.84,10.65-6 ↘ 5.96,5.83-13
91 嘉澤 879.0 (-0.79%) 801.07 (-8.87%) 998.97 (13.65%) 1318.48 (50.0%) 37.34 28.62 22.6 583張 (-21.89%) 0.88% 92.09,94.47 down 69.36,69.38 ↘ 3.02,2.91 32.1,32.52263 ↗ 14.38,15.18-50 0.1,0.07-9
92 堡達 34.6 (0.14%) 37.77 (9.16%) N/A 30.96 (-10.52%) -26.89 -31.73 -24.63 20張 (-37.72%) 2.96% 75.61,73.27 32.01,32.01 ↗ 29.78,29.79 1.33,1.355 0.0,0.00 0.01,0.010
93 西柏 55.2 (-0.36%) 88.29 (59.95%) N/A N/A -5.43 12.97 29.27 16張 (-61.01%) 5.27% 55.8,57.25 38.05,38.05 ↗ 17.22,17.29 2.8,2.78-1 0.04,0.040 0.51,0.510
94 宇峻 73.9 (-0.14%) 77.04 (4.25%) N/A 42.48 (-42.52%) 3.91 -4.26 -18.7 87張 (-54.29%) 14.06% 57.14,61.9 29.55,28.72 ↘ 34.14,33.92 10.7,10.8518 0.04,0.00 0.01,0.0-12
95 禾瑞亞 56.0 (0.54%) 59.03 (5.41%) N/A 40.24 (-28.14%) -0.38 -44.93 -45.25 59張 (-19.7%) 9.99% 47.62,46.03 16.85,16.87 40.69,40.69 5.63,5.7810 0.13,0.130 ↗ 0.39,0.40
96 牧德 136.5 (-0.36%) N/A N/A N/A -27.84 -38.05 -43.67 53張 (-77.51%) 7.63% 57.14,47.53 23.11,23.13 ↗ 37.34,37.44 8.94,8.91-5 0.0,0.00 ↗ 1.92,1.91-3
97 逸昌 25.15 23.3 (-7.36%) N/A N/A -40.26 -37.25 -26.45 26張 (-77.36%) 7.64% 33.08,30.51 31.09,31.09 ↗ 25.98,26.04 1.11,1.12-1 0.0,0.00 0.0,0.00
98 辛耘 72.1 (0.14%) 88.25 (22.4%) N/A N/A 25.91 12.58 15.02 173張 (-49.38%) 13.46% 43.7,41.61 53.89,55.29 ↘ 24.95,24.39 7.46,7.9873 0.0,0.00 0.12,0.110
99 閎康 140.5 (0.72%) 140.23 (-0.19%) N/A 134.61 (-4.19%) 36.31 24.25 15.92 321張 (-45.14%) 10.44% 77.03,77.48 46.53,46.74 ↘ 16.28,16.16 3.9,3.8296 ↗ 5.66,5.9966 ↗ 0.25,0.27-22
100 瑞鼎 305.0 (0.66%) 333.71 (9.41%) N/A N/A -36.57 -45.89 -41.74 543張 (-38.02%) 6.91% 41.33,41.36 ↗ 23.33,23.77 11.58,11.6393 ↗ 1.59,2.29-4 0.2,0.19-11
101 鼎翰 188.5 (-1.05%) 217.05 (15.15%) N/A N/A 36.71 -0.6 19.58 28張 (+43.35%) 0.59% 39.39,41.93 57.75,57.78 11.32,11.32 11.95,11.785 0.0,0.00 0.23,0.230
102 世芯-KY 890.0 (0.79%) 949.37 (6.67%) 1172.31 (31.72%) N/A 46.13 61.81 38.73 3673張 (-24.59%) 19.53% 74.33,72.69 45.88,46.36 ↘ 12.33,11.37 53.33,54.3682 ↗ 15.59,15.9441 2.07,2.040
103 德微 179.5 (3.46%) 164.98 (-8.09%) N/A 136.41 (-24.01%) -4.01 2.83 2.09 3046張 (+137.35%) 26.38% 30.73,28.97 61.33,60.3 ↗ 17.81,19.29 53.15,53.2489 ↘ 5.8,3.3-590 ↘ 0.83,0.7721
104 邦特 117.0 (4.46%) 114.54 (-2.1%) N/A 79.26 (-32.26%) 7.32 28.8 10.65 515張 (+202.55%) 2.19% 64.44,49.63 59.63,59.4 ↗ 14.48,14.78 28.82,28.4479 0.49,0.490 ↘ 0.49,0.180
105 麗豐-KY 173.0 (1.17%) N/A N/A N/A -20.41 -32.87 4.44 202張 (+78.78%) 1.58% 91.38,77.64 61.78,61.82 ↘ 9.78,9.77 62.94,63.1534 ↗ 0.0,0.040 ↗ 0.88,0.881
106 鐿鈦 97.5 (0.21%) 126.39 (29.63%) N/A N/A 19.73 46.27 32.77 50張 (+14.41%) 3.32% 66.67,67.16 42.79,42.69 ↗ 17.76,17.77 3.43,3.310 0.22,0.220 ↗ 0.14,0.150
107 佐登-KY 69.0 (-0.14%) 53.64 (-22.26%) N/A N/A 34.32 -8.24 7.99 41張 (-32.55%) 7.79% 33.12,31.04 68.83,68.82 ↗ 11.73,11.74 64.12,64.03-4 0.0,0.00 0.42,0.39-15
108 中華食 100.5 88.95 (-11.49%) N/A 53.61 (-46.66%) 3.44 24.89 10.1 3張 (-48.66%) 0.06% 34.34,30.82 66.44,66.44 ↗ 13.79,13.82 0.41,0.431 0.0,0.00 0.0,0.00
109 世坤 29.5 (-0.17%) 27.06 (-8.27%) N/A 16.19 (-45.12%) -44.93 -35.65 -36.05 2張 (+100.0%) 0.06% 26.23,31.97 84.74,84.74 ↗ 4.12,4.23 0.02,0.020 0.0,0.00 0.0,0.00
110 冠星-KY 102.0 (0.49%) 126.29 (23.81%) N/A N/A -46.64 -34.28 5.69 13張 (+7.97%) 1.67% 19.35,14.78 up 78.81,78.81 ↗ 5.01,5.02 63.61,63.620 0.0,0.00 0.02,0.02-1
111 宜新實業 33.85 (0.15%) 30.24 (-10.66%) N/A 32.1 (-5.17%) -27.29 -18.68 -20.74 23張 (-35.87%) 0.59% 64.34,64.34 ↗ 8.21,8.22 0.66,0.71 0.0,0.00 0.01,0.01-1
112 方土霖 27.2 23.92 (-12.06%) N/A 34.79 (27.9%) 78.97 15.84 2.79 19張 (+12.35%) 0.06% 75.0,64.64 62.12,62.12 ↘ 10.94,10.91 2.02,2.01-1 0.0,0.00 0.06,0.060
113 江興鍛 31.9 (0.16%) 21.93 (-31.25%) N/A N/A 3.22 16.67 21.85 8張 (-30.67%) 1.83% 30.14,29.83 64.43,64.45 ↗ 12.8,12.82 0.8,0.82 0.0,0.00 0.25,0.250
114 拓凱 171.5 (0.29%) 204.63 (19.32%) 144.39 (-15.81%) 95.96 (-44.05%) 29.52 33.58 39.4 263張 (-51.17%) 5.93% 65.08,57.5 65.21,65.11 ↗ 5.6,5.81 19.66,19.0823 2.72,2.6624 ↗ 0.29,0.28-22
115 桓達 84.9 (-0.24%) 98.77 (16.34%) N/A N/A 27.53 44.75 14.74 19張 (-25.26%) 0.54% 13.19,10.62 up 68.44,68.46 ↗ 8.48,8.55 6.24,6.264 0.17,0.170 0.13,0.120
116 智伸科 159.5 206.95 (29.75%) N/A 115.07 (-27.86%) 3.12 3.32 19.06 358張 (-40.5%) 3.15% 53.85,51.65 81.53,81.73 5.02,5.02 51.16,51.34-40 11.9,11.940 ↗ 0.23,0.28-14
117 永新-KY 102.5 (0.49%) 146.05 (42.49%) N/A N/A 88.43 244.02 48.75 29張 (-64.16%) 5.78% 11.92,9.39 up 54.3,54.17 ↘ 7.13,7.09 39.7,39.540 0.0,0.00 ↘ 0.48,0.07-1
118 科際精密 59.9 69.38 (15.83%) N/A 60.02 (0.2%) -35.05 -30.88 -8.26 5張 (+145.1%) 1.87% 37.21,36.64 70.97,70.97 5.8,5.8 6.52,6.520 0.0,0.00 0.0,0.00
119 捷流閥業 80.5 (-0.25%) 83.39 (3.59%) N/A N/A -14.44 -1.94 -1.73 29張 (+43.53%) 0.75% 22.22,21.73 53.33,53.33 ↗ 14.39,14.54 0.71,0.69-2 0.0,0.00 0.07,0.03-15
120 國精化 33.7 (1.05%) 33.5 (-0.59%) N/A 30.55 (-9.35%) -47.51 -29.55 -29.33 60張 (-30.11%) 2.84% 38.71,34.41 49.93,49.95 ↗ 11.9,11.99 3.21,3.221 0.0,0.00 0.04,0.03-4
121 豪展 34.5 (0.15%) N/A N/A N/A -0.84 -16.39 -20.32 11張 (+9.24%) 3.05% 30.77,30.6 33.87,33.87 ↗ 30.87,30.89 0.77,0.781 0.0,0.00 0.37,0.370
122 泰博 186.5 (1.08%) 378.45 (102.92%) N/A N/A 127.2 -4.76 -24.57 675張 (+47.08%) 11.57% 42.67,41.11 49.31,50.12 ↘ 19.84,19.44 12.19,12.8183 0.25,0.250 ↘ 0.51,0.441
123 國碳科 34.1 (-0.15%) N/A N/A N/A -23.3 -31.05 -24.88 8張 (-73.04%) N/A 32.43,27.45 40.97,40.97 ↗ 21.05,21.14 0.04,0.040 0.0,0.00 0.0,0.00
124 三福化 116.5 (0.43%) 127.46 (9.41%) N/A N/A -29.67 -1.03 8.6 349張 (-37.79%) 7.53% 27.62,23.46 69.95,69.95 ↘ 14.33,14.3 30.62,30.519 0.01,0.010 ↗ 0.35,0.34-5
125 上品 305.0 (1.67%) 341.15 (11.85%) N/A N/A 77.33 136.45 -8.67 684張 (-40.21%) 11.83% 78.04,77.58 ↗ 3.93,4.31 14.97,13.26-16 ↗ 1.96,2.115 0.44,0.36-1
126 遠傳 66.5 (-0.3%) 62.76 (-5.62%) 38.19 (-42.57%) 33.41 (-49.76%) 1.63 13.03 6.1 3380張 (-32.0%) 0.09% 13.89,12.81 up 93.41,93.36 ↗ 2.37,2.41 25.28,24.83-1213 ↘ 3.23,3.12520 ↗ 0.61,0.61-228
127 前鼎 30.4 (3.05%) 38.96 (28.16%) N/A N/A -18.35 -5.83 7.3 485張 (-44.19%) 9.06% 13.19,11.48 up 58.67,58.55 ↗ 16.13,16.27 6.44,6.2832 0.0,0.00 0.19,0.190
128 聯德控股-KY 79.5 100.71 (26.68%) N/A N/A -13.58 6.34 -19.25 10張 (-87.65%) 19.71% 42.07,39.11 54.84,54.2 ↘ 9.34,9.28 30.45,30.342 0.0,0.00 ↗ 0.09,0.1-1
129 陞達科技 47.6 (-1.75%) 59.59 (25.19%) N/A N/A -68.41 -46.79 -7.24 24張 (+5.2%) 2.66% 69.36,69.46 ↗ 10.75,10.83 3.97,3.9-1 ↘ 0.77,0.68-4 0.53,0.520
130 凌通 49.05 (-0.1%) 57.51 (17.25%) N/A 52.04 (6.1%) -46.61 -38.26 -30.95 141張 (-60.06%) 10.25% 45.78,41.21 54.05,53.73 ↘ 25.19,25.1 6.12,5.85-42 0.0,0.00 0.19,0.18-2
131 譜瑞-KY 775.0 (-2.64%) 999.03 (28.91%) N/A 1077.34 (39.01%) -33.08 -25.52 -13.74 810張 (-45.06%) 6.35% 65.26,55.76 51.8,52.16 ↘ 6.25,6.01 68.14,68.19-197 ↗ 3.36,3.461 0.76,0.78-6
132 立積 135.5 (4.63%) N/A N/A N/A 4.97 5.25 -11.19 7098張 (-42.06%) 22.34% 88.74,64.14 32.27,34.04 ↘ 36.71,35.69 28.55,26.7476 ↗ 1.64,2.480 ↗ 2.26,2.5421
133 亞泰 56.9 54.55 (-4.13%) N/A 44.88 (-21.12%) 46.32 20.41 -16.73 162張 (+155.43%) 2.85% 93.22,90.48 47.99,47.39 ↗ 23.78,23.79 7.6,8.05 0.0,0.00 ↗ 1.11,1.128
134 眾達-KY 99.3 (9.97%) N/A N/A N/A 61.67 56.84 41.12 9389張 (+58.63%) 21.37% 33.82,17.36 up 66.48,62.97 ↗ 11.53,13.74 46.36,45.282532 ↘ 7.93,6.38500 ↗ 0.75,1.0588
135 科誠 57.0 63.38 (11.19%) N/A 61.31 (7.56%) 6.86 -13.48 10.75 19張 (-29.78%) N/A 93.33,94.68 down 40.74,40.75 ↗ 16.0,16.13 2.72,2.730 0.0,0.00 0.0,0.00
136 晶達 37.65 (0.67%) 60.3 (60.16%) N/A N/A 11.23 -1.38 -26.54 152張 (+34.51%) 31.66% 63.83,59.93 64.85,64.82 ↗ 7.09,7.34 2.7,2.71-1 0.0,0.00 0.0,0.00
137 三星 51.8 (-0.19%) 48.22 (-6.91%) N/A 35.09 (-32.26%) 10.17 -19.28 9.14 98張 (+136.51%) 0.29% 24.24,27.27 86.56,86.58 ↗ 2.2,2.22 3.26,3.15-59 0.0,0.00 0.04,0.040
138 華祺 73.7 (6.81%) 75.36 (2.25%) N/A N/A 5.51 17.91 16.57 2479張 (+158.9%) 10.46% 94.39,74.49 56.43,55.56 ↗ 14.19,14.54 10.45,11.01235 0.0,0.00 0.0,0.00
139 凌網 35.9 (0.56%) 36.53 (1.75%) N/A 18.7 (-47.91%) -8.96 15.7 -10.72 2張 (-50.0%) 0.28% 25.58,20.01 81.15,81.15 ↗ 3.44,3.46 34.06,34.070 0.0,0.00 9.12,9.120
140 萬達光電 28.7 (0.35%) 27.92 (-2.72%) N/A N/A -17.95 -1.96 -21.01 10張 (-77.77%) 3.21% 26.97,24.91 41.05,41.05 ↗ 18.64,18.71 0.29,0.311 1.4,1.38-6 0.0,0.00
141 達興材料 67.5 (0.15%) N/A N/A 48.8 (-27.7%) -21.35 -42.33 -36.48 68張 (-20.84%) 1.86% 63.93,62.72 65.13,65.05 ↘ 10.68,10.64 8.79,8.58-1 0.09,0.090 0.19,0.18-4
142 弘凱 23.9 (0.84%) N/A N/A 13.12 (-45.1%) -26.05 -36.29 -21.27 54張 (+4.42%) 4.04% 59.2,59.23 ↘ 8.48,8.46 1.08,1.07-1 0.0,0.00 0.0,0.00
143 信驊 2120.0 (1.19%) 2194.69 (3.52%) N/A 1674.6 (-21.01%) 45.1 55.61 32.59 315張 (-22.49%) 2.35% 84.91,86.15 down 36.74,37.87 ↘ 6.16,6.02 54.18,54.653 ↘ 9.42,9.21 0.33,0.27-5
144 禾聯碩 103.0 (0.49%) 98.14 (-4.72%) N/A N/A -19.41 -10.18 4.48 61張 (+148.14%) 0.15% 26.23,21.42 69.14,69.01 ↘ 15.82,15.8 1.18,1.2411 0.0,0.00 0.02,0.01-1
145 數字 181.0 207.21 (14.48%) N/A N/A 10.4 14.61 21.74 33張 (+76.51%) 0.2% 19.05,17.33 up 70.41,70.21 ↗ 16.5,16.7 28.06,27.79-13 0.03,0.030 0.0,0.00
146 宜鼎 188.0 (0.53%) 204.35 (8.7%) N/A 231.29 (23.03%) 7.89 -9.74 -14.24 224張 (+0.28%) 4.66% 96.43,97.03 down 50.5,50.69 ↘ 12.26,12.19 31.45,31.99-23 ↗ 0.9,0.9920 0.01,0.00
147 杰力 127.5 (1.19%) 141.01 (10.6%) N/A 135.6 (6.35%) -47.18 -51.27 -36.22 1160張 (-44.07%) 14.92% 95.51,78.77 40.79,40.79 ↗ 33.61,33.87 1.86,1.31-102 0.0,0.00 0.33,0.25-12
148 桂盟 154.5 (-1.59%) 177.92 (15.16%) N/A 148.59 (-3.83%) -25.52 0.34 3.17 98張 (-23.05%) 0.39% 55.88,53.43 77.44,77.26 ↘ 10.02,10.0 20.33,20.11-37 0.64,0.642 ↗ 0.1,0.13
149 世界 83.5 (-0.48%) 127.5 (52.69%) N/A N/A -5.59 -11.46 23.41 3440張 (-13.98%) 1.24% 72.11,77.05 87.75,87.63 ↗ 5.53,5.67 28.87,29.28702 ↗ 1.39,1.462 0.49,0.45-18
150 中菲 67.5 (0.15%) N/A N/A N/A 39.13 -16.04 19.19 36張 (-7.33%) 0.32% 38.26,36.52 41.39,41.31 18.52,18.52 5.84,5.771 0.0,0.00 0.0,0.00
151 台半 82.2 (2.11%) 96.56 (17.47%) N/A N/A 21.64 8.66 21.98 48213張 (+4.13%) 31.66% 45.68,38.68 52.9,49.11 ↗ 24.19,26.41 10.27,12.43-8958 ↘ 12.47,8.11763 ↘ 0.81,0.45485
152 崇越 164.5 166.06 (0.95%) N/A N/A 23.47 21.91 26.87 185張 (-14.14%) 1.12% 77.19,78.95 55.18,55.24 ↘ 15.28,15.15 30.16,30.5729 ↗ 1.59,1.64 0.59,0.57-2
153 高技 47.2 (-0.11%) 43.84 (-7.12%) N/A 30.45 (-35.49%) -6.9 -5.95 -20.82 220張 (-25.96%) 8.77% 89.57,90.32 down 38.64,39.63 ↘ 22.69,22.26 2.91,3.062 0.26,0.260 ↗ 0.0,0.0329
154 聰泰 74.8 (2.33%) N/A N/A N/A -19.85 -42.03 -26.03 39張 (-52.53%) 8.63% 75.34,70.26 61.68,61.6 ↘ 20.42,20.41 3.29,3.3110 0.0,0.00 0.12,0.120
155 中美晶 158.0 190.87 (20.8%) N/A N/A 25.83 15.2 28.1 3358張 (+58.1%) 7.16% 78.18,77.05 62.2,62.24 ↘ 17.69,17.67 24.03,24.55712 ↘ 4.75,4.64-297 0.82,0.74-12
156 聖暉 100.0 195.18 (95.18%) N/A N/A 26.75 45.32 75.2 133張 (-10.52%) 2.18% 7.2,7.07 up 45.39,45.76 ↗ 17.76,17.79 13.59,13.8728 0.09,0.090 0.63,0.590
157 中菲行 72.6 (0.14%) 124.72 (71.79%) N/A N/A -29.15 -19.81 -1.17 155張 (-54.45%) 4.08% 63.03,55.18 47.77,47.98 ↘ 26.58,26.45 17.53,17.38-46 0.36,0.360 ↗ 0.01,0.020
158 中租-KY 191.0 (-0.78%) 199.27 (4.33%) 150.0 (-21.47%) 172.29 (-9.8%) 22.38 20.31 21.99 4440張 (+34.65%) 0.59% 70.75,62.65 82.7,82.7 ↘ 4.27,4.24 73.67,73.66246 1.45,1.42-16 0.3,0.28-89
159 寶雅 440.0 (-1.46%) 438.71 (-0.29%) N/A 306.52 (-30.34%) 1.84 15.0 20.34 1155張 (+6.17%) 0.96% 48.95,60.81 74.66,74.99 ↗ 5.07,5.35 26.64,27.29369 ↘ 3.72,2.71-454 ↗ 0.09,0.17
160 創惟 97.6 (1.14%) 115.94 (18.79%) N/A N/A -42.93 -42.08 -37.54 6715張 (-51.3%) 51.38% 44.86,38.3 22.98,19.96 ↗ 46.91,48.32 12.82,10.81191 0.0,0.00 ↗ 1.78,2.01-32
161 上奇 54.2 (0.37%) 48.17 (-11.13%) N/A 35.44 (-34.61%) 63.8 54.54 21.45 40張 (-40.45%) 2.09% 29.29,24.58 44.57,44.6 ↘ 16.68,16.66 3.17,3.162 0.0,0.00 0.3,0.230
162 茂達 126.5 (1.2%) 138.87 (9.78%) N/A N/A -34.8 -39.22 -29.79 1049張 (-72.18%) 21.06% 63.94,47.99 30.42,32.18 ↘ 30.97,29.92 15.35,16.02-28 ↗ 0.12,0.150 ↗ 1.28,1.3945
163 耕興 199.5 (1.27%) 260.66 (30.66%) N/A 286.45 (43.58%) 17.44 10.26 8.62 93張 (-60.93%) 3.21% 15.24,10.37 up 67.95,68.3 ↗ 5.72,5.81 47.71,47.43-6 1.1,0.940 0.25,0.22-1
164 頎邦 57.7 (-0.52%) 67.36 (16.74%) N/A 44.73 (-22.48%) -17.9 -26.2 -29.27 812張 (-9.71%) 3.54% 80.95,85.71 down 62.86,62.89 ↘ 17.3,17.21 19.79,19.91309 ↗ 2.92,2.97-107 0.59,0.58-1
165 晉倫 24.25 (0.21%) N/A N/A N/A -31.4 -28.23 -35.85 6張 (-78.43%) 0.96% 31.68,27.6 40.81,40.82 ↗ 17.24,17.26 0.33,0.332 0.0,0.00 0.04,0.040
166 信昌電 34.4 (-0.58%) N/A N/A N/A -43.21 -43.18 -47.19 97張 (-51.66%) 10.39% 32.5,33.75 48.96,49.17 ↘ 28.54,28.5 1.74,1.6138 0.0,0.00 1.0,1.0-4
167 關貿 59.6 (-1.49%) 57.64 (-3.29%) N/A 57.66 (-3.26%) -0.23 -14.31 13.95 96張 (+44.13%) 0.22% 29.27,27.1 77.17,77.2 5.98,5.98 0.99,0.96-19 0.0,0.00 0.17,0.16-1
168 豐藝 38.0 (0.4%) 37.45 (-1.45%) N/A 28.54 (-24.89%) -24.5 -19.02 -32.16 164張 (+75.27%) 0.34% 76.92,69.48 30.7,30.77 ↗ 27.31,27.32 5.68,5.7917 ↗ 0.07,0.080 0.0,0.0-7
169 巨路 70.3 (-0.71%) 66.98 (-4.72%) N/A 88.77 (26.27%) -2.2 2.76 -6.29 48張 (-24.21%) 0.2% 85.51,85.88 down 61.13,61.03 ↘ 11.87,11.84 20.52,20.485 0.0,0.00 ↗ 1.29,1.29-4
170 詩肯 42.45 (0.12%) 49.04 (15.52%) N/A N/A -12.94 -4.0 11.17 42張 (-54.87%) 0.8% 3.31,1.55 up 60.94,60.05 ↗ 18.72,18.98 45.58,45.583 0.0,0.00 0.0,0.00
171 帆宣 119.0 (-0.83%) 133.28 (12.0%) N/A N/A 51.07 63.17 74.2 914張 (-80.6%) 5.39% 64.86,61.71 71.0,70.51 ↗ 15.61,15.91 6.27,6.136 0.03,0.030 ↗ 0.28,0.3-19
172 飛捷 68.1 94.56 (38.85%) N/A N/A -20.92 -12.0 -4.58 129張 (-56.72%) 5.13% 29.15,29.33 53.93,53.99 ↘ 18.58,18.56 13.18,13.07-18 0.04,0.040 0.32,0.3-3
173 慶生 35.5 (1.43%) N/A N/A N/A -37.0 -36.67 1.84 1張 (-77.88%) 0.51% 35.61,29.27 54.11,54.11 ↘ 20.38,20.36 0.05,0.070 0.0,0.00 0.0,0.00
174 聯茂 75.3 (0.4%) 70.07 (-6.95%) N/A 68.5 (-9.03%) -21.59 -25.81 -35.09 1756張 (-55.77%) 5.26% 88.48,85.87 73.46,71.66 ↗ 11.39,12.36 10.47,10.37163 ↗ 0.56,1.370 ↗ 0.68,0.73-104
175 晉泰 51.8 (0.19%) 65.58 (26.6%) N/A N/A 51.64 7.09 46.49 5張 (-42.62%) 9.88% 17.07,10.35 up 80.76,80.77 5.57,5.56 0.68,0.67-2 0.0,0.00 0.0,0.00
176 聚鼎 55.8 (-1.41%) 40.89 (-26.72%) N/A 61.45 (10.13%) -16.69 -13.21 -30.49 65張 (-27.88%) 8.08% 42.36,43.61 36.24,36.73 ↗ 27.31,27.4 9.05,9.184 0.0,0.00 0.09,0.08-4
177 力成 82.6 (-0.6%) 76.66 (-7.19%) 52.23 (-36.77%) 75.4 (-8.72%) -12.74 -8.26 -6.01 977張 (-29.14%) 1.21% 81.61,75.78 76.15,76.33 ↘ 9.17,9.04 43.89,44.4799 4.97,4.92-85 1.91,1.86-16
178 矽格 49.9 (-0.2%) 65.55 (31.36%) N/A N/A -2.49 2.39 -1.67 608張 (-24.82%) 7.32% 85.44,82.72 37.73,37.85 ↘ 25.84,25.79 18.48,18.66-134 0.69,0.676 0.03,0.0-37
179 普萊德 80.0 (-0.5%) 76.2 (-4.75%) N/A N/A 18.38 15.41 12.43 21張 (+7.74%) 0.28% 89.53,80.08 43.4,43.4 ↘ 21.01,20.84 2.49,2.491 0.0,0.00 ↗ 0.0,0.015
180 泰詠 25.05 (0.2%) 29.68 (18.48%) N/A N/A 58.28 37.59 21.04 366張 (-16.81%) 15.55% 47.29,45.95 39.17,39.57 ↗ 21.34,21.45 2.93,3.7985 0.0,0.00 0.58,0.540
181 台燿 55.7 (1.46%) 56.72 (1.83%) N/A 48.95 (-12.12%) -22.11 -17.01 -23.73 1573張 (-36.77%) 6.36% 83.38,79.48 58.38,57.62 ↗ 18.82,18.85 29.34,29.86688 ↗ 2.43,2.910 ↗ 0.17,0.282
182 胡連 156.0 (1.3%) 160.12 (2.64%) N/A N/A 43.88 54.14 65.42 2536張 (+19.73%) 13.53% 40.4,38.38 55.53,53.63 ↗ 16.84,17.77 9.03,8.9536 ↗ 7.96,8.78-297 ↘ 0.4,0.24-62
183 全國電 81.3 (-0.61%) 76.68 (-5.68%) N/A 78.9 (-2.95%) -19.36 8.42 13.98 36張 (+63.16%) 0.02% 32.5,39.17 61.3,61.3 ↘ 15.62,15.6 1.99,2.04-4 0.0,0.00 ↗ 0.21,0.21-4
184 智基 100.0 95.95 (-4.05%) N/A 125.8 (25.8%) 12.12 14.38 11.75 74張 (-13.03%) 0.5% 7.41,8.18 37.58,37.11 ↗ 23.96,24.13 4.3,3.02-62 0.0,0.00 0.56,0.560
185 旭隼 1575.0 (-3.08%) 1268.33 (-19.47%) 1306.84 (-17.03%) N/A 22.32 38.44 46.89 226張 (+12.69%) 0.08% 64.35,59.24 57.3,57.69 ↘ 2.54,2.5 67.72,67.65-56 ↗ 0.39,0.4724 0.17,0.15-2
186 晶焱 93.2 (-0.32%) N/A N/A N/A -68.95 -59.37 -47.73 225張 (-42.76%) 21.36% 46.6,43.82 37.57,37.25 ↘ 29.47,29.33 12.72,12.2-42 0.0,0.00 0.17,0.171
187 群電 72.4 (0.84%) 76.84 (6.13%) 70.04 (-3.26%) N/A -13.2 2.1 5.99 208張 (+142.01%) 1.09% 85.29,81.37 86.14,86.18 ↘ 2.79,2.76 13.26,13.3471 0.93,0.97 0.16,0.16-7
188 矽力-KY 478.5 (-1.44%) 409.94 (-14.33%) 781.1 (63.24%) N/A -17.12 -8.99 4.24 912張 (-32.82%) 0.96% 63.16,53.02 80.81,80.71 ↘ 1.26,1.25 92.29,92.4-14 ↗ 2.31,2.358 0.09,0.08-23
189 大中 108.0 (0.47%) 144.59 (33.88%) N/A N/A -35.08 -41.36 -29.11 193張 (-66.45%) 12.05% 59.15,52.66 52.15,53.35 ↗ 23.1,23.62 1.05,1.2111 0.0,0.00 ↗ 1.18,1.180
190 紘康 58.7 (1.03%) N/A N/A 32.83 (-44.07%) -55.61 -54.42 -51.19 90張 (-40.77%) 10.94% 28.22,24.63 29.58,29.58 ↘ 33.78,33.75 1.98,2.4644 0.0,0.00 0.0,0.00
191 台數科 98.2 108.21 (10.19%) N/A 60.64 (-38.25%) 7.41 5.55 0.12 12張 (-62.65%) 0.14% 92.55,94.36 down 83.46,83.51 ↘ 1.43,1.4 0.48,0.491 0.0,0.00 0.06,0.060
192 大樹 299.5 (0.67%) 330.54 (10.36%) N/A N/A 24.48 27.47 24.64 476張 (+58.84%) 4.15% 63.43,61.44 56.56,56.77 ↘ 11.69,11.46 10.85,11.3275 2.57,2.540 0.31,0.29-7
193 宇智 57.8 (3.77%) 69.44 (20.14%) N/A N/A 38.61 37.66 77.2 562張 (+3.22%) 31.86% 52.24,42.69 33.78,34.01 ↘ 29.52,28.81 10.13,11.81236 0.18,0.180 0.07,0.070
194 互動 59.9 (0.17%) 54.78 (-8.55%) N/A 69.47 (15.98%) 4.67 -31.0 12.71 8張 (-30.21%) 0.75% 41.79,40.98 49.67,49.67 ↗ 24.42,24.44 0.47,0.470 0.0,0.00 0.17,0.170
195 環球晶 472.0 (-1.67%) 455.29 (-3.54%) N/A N/A 26.79 12.6 21.81 1897張 (-36.91%) 4.08% 81.45,79.69 79.46,79.17 ↗ 7.79,7.9 23.87,24.45113 ↘ 2.48,2.27-21 0.81,0.7315
196 晶碩 349.5 (-3.19%) 351.76 (0.65%) N/A N/A 25.17 12.08 6.38 592張 (-47.1%) 4.39% 45.27,42.69 67.95,67.56 ↘ 9.29,9.15 13.04,13.03-108 ↗ 2.44,2.710 ↗ 0.23,0.26-4
197 九齊 68.5 (-0.44%) 99.45 (45.18%) N/A N/A -52.78 -42.64 -46.7 76張 (-47.32%) 31.07% 50.75,48.55 17.84,17.88 ↘ 36.5,36.26 7.41,7.6911 0.0,0.00 1.51,1.50
198 精測 459.0 (-1.29%) 628.83 (37.0%) N/A N/A -4.15 14.14 13.77 841張 (-26.78%) 10.71% 74.21,69.31 49.4,49.4 ↘ 22.8,22.3 7.62,7.96-3 ↗ 0.84,1.67116 ↗ 0.9,1.03-2
199 穎崴 430.0 (0.94%) 489.56 (13.85%) N/A N/A 71.85 154.67 82.4 1238張 (-61.44%) 9.29% 48.36,48.36 ↘ 15.16,13.64 7.13,13.48296 ↗ 6.89,6.89-120 ↗ 0.23,0.34-1
200 明達醫 57.7 (1.05%) 63.57 (10.17%) N/A N/A 37.94 8.04 3.06 100張 (-12.28%) N/A 65.53,64.27 33.34,33.69 ↘ 19.02,18.39 1.59,2.0827 0.0,0.00 0.47,0.40
201 瑞耘 61.0 (0.83%) 65.36 (7.15%) N/A N/A 45.31 53.8 37.18 714張 (-27.56%) 28.84% 75.51,72.86 27.87,27.6 ↘ 31.64,31.29 5.68,5.53214 0.21,0.210 0.36,0.360
202 是方 279.0 (0.36%) 273.6 (-1.94%) N/A 229.09 (-17.89%) 14.64 4.21 8.29 7張 (-21.64%) 0.55% 38.46,35.9 80.78,80.78 5.35,5.34 13.33,13.290 0.22,0.220 0.03,0.030
203 宏觀 141.0 109.21 (-22.55%) N/A 79.31 (-43.75%) 77.01 28.34 28.86 180張 (-54.75%) N/A 45.97,46.24 23.26,23.26 ↘ 30.9,30.68 4.67,5.5443 0.0,0.00 0.39,0.35-18
204 勁豐 58.4 (-0.17%) 62.98 (7.84%) N/A N/A 9.79 20.82 10.12 4張 (-67.78%) 0.22% 58.54,56.1 73.76,73.76 ↗ 12.58,12.67 1.02,1.020 0.0,0.00 0.0,0.00
205 鋼聯 93.7 (-0.43%) 123.69 (32.01%) N/A N/A -35.77 166.41 69.29 85張 (-65.46%) 0.63% 37.28,30.7 85.66,85.72 ↘ 4.72,4.7 1.63,1.69-3 0.2,0.1-23 0.05,0.04-1
206 申豐 58.2 (-2.51%) N/A N/A N/A -82.92 -88.07 -84.97 627張 (-29.4%) 2.87% 45.54,29.76 76.34,76.34 ↗ 13.17,13.17 17.22,17.15-323 0.05,0.050 0.38,0.37-3
207 朋億 85.0 (-0.12%) 163.78 (92.68%) N/A N/A 0.04 55.98 56.76 21張 (-60.96%) 2.66% 33.33,14.51 up 65.77,65.77 ↗ 12.18,12.23 2.26,2.381 0.03,0.030 0.1,0.10
208 泰金-KY N/A N/A N/A N/A -10.85 32.79 53.33 0張 (-100.0%) N/A 69.09,50.91 86.55,86.55 ↗ 2.78,2.79 85.23,85.230 0.01,0.010 0.0,0.00
209 富致 44.3 (-1.77%) 55.38 (25.01%) N/A 33.67 (-24.0%) -26.11 -39.16 -32.37 68張 (-79.95%) 2.1% 38.7,33.75 63.95,63.96 ↘ 8.58,8.49 2.91,3.06-10 0.0,0.00 0.0,0.00
210 全宇昕 68.3 (2.25%) 82.36 (20.59%) N/A N/A 15.29 4.03 -16.34 162張 (+77.07%) 6.51% 43.03,43.16 ↘ 20.98,20.84 0.46,0.517 0.0,0.00 0.02,0.020
211 樂斯科 29.35 N/A N/A N/A -6.35 -5.54 5.22 3張 (+0.5%) N/A 14.29,12.7 up 49.97,49.97 10.15,10.15 0.12,0.120 0.0,0.00 0.0,0.00
212 群翊 87.0 (0.58%) 102.98 (18.37%) N/A N/A 10.97 25.94 11.55 39張 (-49.45%) 4.98% 67.74,61.19 69.41,68.96 ↗ 7.52,7.62 3.29,3.411 0.0,0.00 0.01,0.010
213 緯穎 860.0 (0.58%) 830.61 (-3.42%) 887.03 (3.14%) N/A 59.61 87.99 83.72 723張 (-24.45%) 0.82% 90.58,89.88 72.04,71.67 ↗ 2.82,2.92 32.04,32.47178 3.41,3.35-1 ↗ 0.24,0.25-11
214 復盛應用 208.5 (1.46%) 278.04 (33.35%) N/A N/A 72.94 100.9 63.73 292張 (-18.51%) 1.73% 86.49,82.81 80.82,80.45 ↗ 4.49,4.5 23.0,23.52186 0.57,0.560 ↗ 0.3,0.34-4
215 三能-KY 38.1 (-0.13%) 31.31 (-17.82%) N/A N/A -10.79 -7.01 -16.32 2張 (-60.0%) 0.67% 47.79,44.32 78.09,78.08 ↗ 3.06,3.07 53.37,53.380 0.0,0.00 0.04,0.040
216 騰輝電子-KY 70.3 (0.14%) N/A N/A N/A -40.93 -36.32 -43.85 464張 (-66.75%) 13.03% 72.73,65.46 29.14,29.1 ↗ 32.29,32.34 23.64,23.3833 0.0,0.00 0.09,0.08-2
217 鑫創電子 60.8 (0.16%) 77.51 (27.48%) N/A N/A 40.81 46.22 71.23 31張 (+931.64%) N/A 55.71,57.65 73.47,73.45 4.46,4.45 0.01,0.00 0.0,0.00 0.0,0.00
218 雍智科技 198.5 (1.28%) 227.73 (14.73%) N/A 131.9 (-33.55%) 14.94 4.13 -3.45 1412張 (+78.79%) N/A 48.71,42.39 22.63,22.63 ↘ 33.64,33.3 10.55,10.47-196 1.74,2.4300 ↗ 0.37,0.37-3
219 洋基工程 192.5 (0.52%) 195.43 (1.52%) N/A N/A 55.44 18.82 76.38 115張 (+18.49%) 0.95% 76.67,77.25 ↘ 8.05,7.8 0.87,1.0729 0.0,0.00 0.08,0.070
220 東捷資訊 36.5 (-0.27%) 32.95 (-9.73%) N/A 29.41 (-19.42%) 56.67 10.55 -0.61 5張 (+52.3%) N/A 37.1,37.92 73.5,73.5 ↗ 8.41,8.45 0.01,0.010 0.0,0.00 0.0,0.00
221 軒郁 89.1 (0.68%) 89.38 (0.31%) N/A N/A 14.6 14.12 56.93 32張 (+68.07%) N/A 16.19,14.6 up 58.68,58.67 ↗ 18.61,18.64 11.51,11.575 0.0,0.00 0.0,0.00
222 應廣 78.0 (1.3%) 97.16 (24.56%) N/A N/A -40.48 -24.73 -9.27 2張 (-82.54%) N/A 12.5,10.03 up 47.6,47.6 9.94,9.93 0.36,0.340 0.0,0.00 0.0,0.00
223 美達科技 56.0 (0.36%) 57.2 (2.14%) N/A N/A -22.13 -7.48 -6.62 5張 (-89.59%) N/A 62.01,62.07 ↘ 6.13,6.08 0.15,0.150 0.0,0.00 0.0,0.00
224 匯僑設計 52.5 (-1.69%) 59.13 (12.63%) N/A N/A 34.34 48.64 51.84 253張 (-45.68%) 2.88% 66.33,76.11 84.17,83.93 ↘ 4.25,4.18 21.59,21.6-12 0.0,0.00 ↗ 0.03,0.068
225 威鋒電子 208.5 275.27 (32.02%) N/A N/A -35.15 -39.03 -32.26 428張 (-52.39%) 9.82% 51.5,48.95 63.28,62.67 ↗ 17.1,17.58 4.58,3.85-27 0.02,0.020 ↘ 0.56,0.54-29
226 綠界科技 402.5 (-1.23%) 421.4 (4.7%) N/A N/A 18.65 10.99 2.09 17張 (-74.23%) N/A 55.53,55.53 ↘ 15.9,15.86 8.09,8.110 0.0,0.00 0.04,0.0-3
227 華景電 93.6 (2.18%) 103.54 (10.62%) N/A N/A -13.45 40.58 50.0 368張 (+0.01%) 12.92% 29.66,29.66 ↘ 28.42,27.76 1.54,3.24163 0.0,0.00 0.3,0.260
228 崑鼎 246.0 229.57 (-6.68%) N/A N/A 13.7 21.49 17.19 10張 (+55.62%) 0.09% 29.55,28.79 63.86,63.85 ↗ 19.1,19.12 2.21,2.18-2 0.3,0.30 0.44,0.430
229 意德士 106.0 (0.95%) 132.37 (24.88%) N/A N/A -4.82 21.27 9.3 6張 (+49.96%) N/A 47.62,49.21 68.22,68.22 10.48,10.47 2.47,2.470 0.0,0.00 0.0,0.00
230 矽創 188.0 (-0.27%) 267.16 (42.11%) N/A N/A -34.24 -36.53 -38.45 783張 (-22.78%) 18.97% 57.63,58.76 30.32,30.4 ↘ 33.42,33.39 25.73,25.0126 1.29,1.150 ↗ 0.82,0.843
231 台虹 41.85 (-1.06%) 37.92 (-9.39%) N/A 21.98 (-47.48%) 17.55 0.74 -8.51 78張 (-8.79%) 2.4% 82.5,88.77 down 60.77,60.71 ↘ 15.4,15.35 13.2,13.31-8 0.0,0.00 0.64,0.63-9
232 晶采 27.85 (0.54%) 28.3 (1.62%) N/A N/A 10.0 38.04 31.46 312張 (-23.77%) 5.48% 35.29,34.13 41.45,41.72 ↗ 22.09,22.11 5.78,5.7421 0.61,0.610 0.35,0.341
233 致新 143.5 (0.35%) 114.21 (-20.41%) 81.17 (-43.44%) N/A -31.17 -27.02 -32.61 251張 (-53.76%) 11.08% 76.92,69.58 39.58,39.59 ↗ 23.8,23.93 18.79,18.4629 0.06,0.060 0.22,0.17-36
234 瑞穎 167.5 (0.3%) N/A N/A N/A -43.65 -43.11 -21.04 15張 (-11.69%) 0.22% 57.89,56.73 49.54,49.63 ↗ 9.19,9.22 1.14,1.05-3 0.0,0.00 ↗ 0.32,0.330
235 博大 85.1 (-0.7%) 104.67 (23.0%) N/A N/A 45.23 25.46 23.11 85張 (+8.01%) 1.37% 36.82,39.36 55.33,55.32 ↗ 10.7,10.79 1.63,1.7412 0.55,0.540 ↗ 0.0,0.00
236 博智 120.5 (2.12%) 140.17 (16.32%) N/A N/A -0.41 2.98 26.53 5437張 (+10.54%) 35.12% 86.21,70.45 60.47,57.94 ↗ 21.27,21.33 7.76,2.25-522 ↗ 0.64,2.18450 ↘ 1.4,1.3953
237 勤誠 72.5 (-0.14%) 73.89 (1.92%) N/A N/A -9.15 5.16 11.21 84張 (-68.83%) 6.02% 56.22,56.75 66.15,66.41 12.16,12.16 8.13,7.972 ↗ 0.19,0.260 ↗ 0.65,0.65-4
238 宇瞻 41.85 (0.36%) 41.12 (-1.74%) N/A 51.34 (22.68%) 23.55 20.73 1.18 69張 (-43.24%) 4.98% 80.0,80.35 down 30.96,31.03 ↘ 32.75,32.66 3.53,3.6723 0.0,0.00 0.19,0.17-4
239 實威 113.5 (0.44%) 110.64 (-2.52%) N/A 114.71 (1.07%) 25.03 -5.76 -13.91 8張 (+17.4%) N/A 34.48,29.62 75.83,75.83 ↗ 10.88,10.88 1.47,1.40 0.0,0.00 0.0,0.00
240 可寧衛 171.5 (-0.29%) 171.86 (0.21%) N/A N/A 68.2 87.85 85.1 76張 (-26.37%) 1.71% 35.56,35.56 50.5,50.94 ↘ 28.01,27.88 11.38,11.535 0.1,0.10 0.35,0.33-5
241 惠普 64.8 (-0.31%) 60.02 (-7.38%) N/A N/A 11.53 18.25 24.77 9張 (+102.74%) 0.29% 37.5,35.63 60.78,60.78 ↗ 16.3,16.33 0.52,0.520 0.15,0.150 0.0,0.00
242 弘帆 62.4 (0.65%) 89.27 (43.06%) N/A N/A -22.98 -11.33 -0.49 135張 (+13.39%) 8.1% 74.45,76.77 69.92,69.97 ↘ 9.98,9.95 0.99,0.9648 0.0,0.00 ↗ 0.03,0.050
243 鉅邁 59.1 53.09 (-10.17%) N/A 39.87 (-32.54%) 0.69 -7.49 -9.67 24張 (-10.84%) 0.82% 15.22,10.14 up 41.21,41.21 ↗ 27.13,27.3 0.73,0.721 0.0,0.00 0.0,0.00
244 大江 127.5 (-3.41%) N/A N/A 65.32 (-48.77%) -3.2 0.71 -14.75 874張 (-61.06%) 7.78% 48.54,48.54 44.21,44.8 ↗ 24.43,24.49 28.57,27.91-394 ↗ 0.36,0.46111 ↗ 0.72,0.78-91
245 華研 77.2 (-0.26%) 71.98 (-6.76%) N/A N/A 33.87 38.23 22.1 66張 (+21.73%) 2.56% 68.63,57.3 55.63,54.83 ↗ 20.03,20.26 2.46,2.460 0.0,0.00 0.03,0.00
246 富邦媒 590.0 (-1.17%) 565.51 (-4.15%) 406.63 (-31.08%) N/A 16.32 15.26 12.35 470張 (-15.18%) 1.33% 50.0,44.44 82.51,82.6 ↘ 4.24,4.11 26.3,26.42-89 ↗ 0.56,0.7863 0.21,0.19-11
247 億豐 282.5 (1.8%) 303.74 (7.52%) 212.48 (-24.79%) 216.71 (-23.29%) 7.0 -17.15 -9.68 1019張 (+265.48%) 3.34% 83.87,72.94 86.12,86.07 ↗ 1.34,1.37 44.51,44.61-82 ↗ 0.42,0.49100 0.18,0.17-8
248 商億-KY 69.9 (-0.71%) 80.02 (14.48%) N/A N/A 17.31 11.7 10.35 3張 (+205.4%) 0.41% 47.22,49.07 95.2,95.2 ↗ 1.71,1.71 90.09,90.010 0.0,0.00 0.07,0.060
249 鼎炫-KY 101.0 (-0.98%) 107.39 (6.33%) N/A 141.97 (40.56%) -34.42 -6.82 -7.03 43張 (+289.95%) 2.61% 13.79,12.93 up 77.68,77.68 ↘ 9.3,9.25 69.87,69.820 0.0,0.00 0.21,0.19-1
250 欣泰 89.9 (-0.55%) 81.59 (-9.24%) N/A N/A 4.41 5.68 8.08 1張 (-63.57%) 0.0% 39.53,48.06 81.42,81.43 0.7,0.7 1.3,1.3-1 0.0,0.00 0.0,0.00
251 鈺齊-KY 149.0 (-0.67%) 206.43 (38.54%) N/A N/A 32.81 67.7 77.19 705張 (-23.34%) 21.02% 29.11,29.75 76.26,76.66 ↘ 4.33,4.1 49.36,48.47247 ↗ 6.08,6.96-6 0.11,0.1-6
252 豐泰 184.0 (-0.54%) 193.72 (5.28%) 252.67 (37.32%) N/A 83.9 163.01 154.73 557張 (+8.96%) 0.1% 91.67,91.67 91.64,91.75 ↘ 1.49,1.47 17.18,17.3727 1.14,1.1-48 0.23,0.22-25
253 櫻花 61.2 (-0.16%) 54.95 (-10.21%) N/A 73.9 (20.75%) 0.64 11.63 23.76 100張 (-12.12%) 0.67% 47.62,41.67 75.26,75.06 ↗ 12.09,12.16 18.79,18.6-26 0.01,0.010 0.11,0.11-7
254 中保科 102.0 (1.49%) 95.81 (-6.07%) N/A 85.75 (-15.93%) 9.33 7.46 15.38 259張 (+43.31%) 0.0% 89.13,71.55 82.42,82.66 ↘ 6.4,6.33 39.71,39.9473 ↗ 0.55,0.566 0.22,0.21-15
255 福興 41.65 (0.12%) 40.46 (-2.86%) N/A 37.84 (-9.15%) -17.27 31.96 9.71 48張 (-59.9%) 0.7% 52.1,49.3 64.48,64.51 ↘ 14.99,14.98 12.46,12.31-13 0.04,0.040 0.3,0.28-2
256 新海 52.0 47.88 (-7.92%) N/A 28.51 (-45.17%) 6.69 0.26 0.58 3張 (+115.35%) 0.02% 71.43,59.23 85.07,85.07 ↘ 2.36,2.35 0.22,0.230 0.0,0.00 ↗ 0.02,0.030
257 中聯資源 45.6 (-0.44%) 44.88 (-1.58%) N/A N/A 2.99 -13.0 12.44 28張 (+16.71%) 0.03% 35.14,36.04 76.57,76.57 ↗ 8.83,8.83 1.76,1.76-13 0.0,0.00 0.13,0.13-4
258 信義 28.95 (-0.34%) N/A N/A N/A -51.35 -45.85 -56.29 209張 (+151.72%) 0.23% 38.71,39.07 83.34,83.35 4.26,4.25 5.46,5.4883 ↗ 0.76,0.770 0.19,0.18-19
259 茂順 111.0 (0.91%) 101.09 (-8.93%) N/A 89.18 (-19.66%) 14.24 25.97 4.97 304張 (-41.06%) 15.49% 63.79,70.4 57.76,57.35 ↗ 12.18,12.25 4.53,4.9592 2.37,2.280 0.19,0.17-1
260 皇田 60.7 (0.66%) N/A N/A 34.69 (-42.85%) 24.58 23.92 38.28 26張 (-85.88%) 3.15% 29.52,32.53 51.1,51.1 ↗ 23.73,23.81 8.16,8.213 0.01,0.010 0.14,0.140

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。