No 公司 |
No 公司 |
收盤價 成交量 03-29 均線 5 10 20 周價量變化 | 周KD 壓力支撐 | 月KD 壓力支撐 | 日KD 壓力支撐 | 劵資比 03-29 融資使用率 | 外資, 投信, 自營商(%)張 周03-29 天03-29 周 03-24 | 大股東(%) 03-25 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 便宜價 | 營收年增率(%) 營收 |
營收 | EPS | 毛利率 | 淨利率 | ROE | 財務健檢5指標 | 財務健檢分數 | beta | 目標價 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 味王 | 1 味王 | 38.85 (0.78%) 41張 (+72.95%) ↗38.45 ↗38.04 ↗37.43 (1.57%) (-48.78%) |
98.89,95.54 39.95, 37.5 |
99.43,96.58 39.95, 35.4 |
98.11,88.68 39.95, 38.6 |
N/A ↗ 0.1% |
(→1.94) 10 (1.94) 26 |
5 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | ↗ 90.07,90.13 ↘ 3.72,3.69 |
33.56 (-13.62%) |
N/A |
24.58 (-36.73%) |
N/A | 14.66 (12.59,13.41,14.24) |
1.7 (1.3,1.43,1.56) |
13.65 5.16億(2月) | -8.59 5.16億(1月) | 20.03 6.1億(12月) |
15.9億←15.82億 (+0.51%) Q3←Q2 |
1.5←0.17 (+782.35%) Q3←Q2 |
27.55←26.63 Q3←Q2 |
26.83←5.33 Q3←Q2 |
6.89←1.33 Q3←Q2 |
✔ | 8 | 0.29 | ||
| 2 佳格 | 2 佳格 | 40.95 (0.86%) 352張 (-8.09%) ↗40.58 ↗40.48 ↘41.13 (0.99%) (-44.09%) |
47.31,42.37 41.1, 39.75 |
28.3,29.13 50.7, 36.55 |
48.0,31.39 41.05, 40.85 |
0.24% ↘ 0.36% |
(↗6.73) 326 (6.7) 192 |
167 | (→ 0.01) 3 (0.01) 3 |
1 | (→ 0.13) -36 (0.14) -36 |
0 | ↘ 69.78,69.74 ↗ 14.64,14.69 |
31.64 (-22.74%) |
N/A |
N/A |
N/A | 25.22 (19.95,23.54,27.12) |
2.13 (2.55,3.52,4.49) |
7.76 14.13億(2月) | -21.57 24.86億(1月) | 0.0 35.62億(12月) |
76.77億←59.92億 (+28.12%) Q3←Q2 |
0.54←0.18 (+200.0%) Q3←Q2 |
23.43←23.35 Q3←Q2 |
6.79←2.84 Q3←Q2 |
2.99←0.94 Q3←Q2 |
✔ | 6 | 0.38 | ||
| 3 大統益 | 3 大統益 | 146.5 34張 (-25.25%) →146.9 ↘146.95 ↘147.5 (-0.68%) (-49.39%) |
72.73,76.52 150.0, 145.0 |
30.77,27.56 147.0, 138.5 |
16.67,24.6 147.5, 146.0 |
N/A → 0.02% |
(↗1.29) 26 (1.27) 26 |
6 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.13) -13 (0.14) -13 |
0 | ↘ 76.36,76.33 → 12.73,12.73 |
137.03 (-6.46%) |
N/A |
N/A |
19.1 (15.9,16.98,18.07) |
4.55 (3.92,4.53,5.14) |
40.93 20.67億(2月) | -0.65 20.5億(1月) | 41.99 25.31億(12月) |
69.89億←60.55億 (+15.43%) Q4←Q3 |
1.55←0.78 (+98.72%) Q4←Q3 |
8.67←4.66 Q4←Q3 |
3.7←2.26 Q4←Q3 |
5.04←2.78 Q4←Q3 |
✔ | 7 | 0.19 | |||
| 4 鮮活果汁-KY | 4 鮮活果汁-KY | 332.0 (0.3%) 34張 (-50.19%) ↘335.5 ↗336.65 ↗337.7 (-2.35%) (-18.61%) |
74.88,77.78 336.5, 307.5 |
83.6,74.96 514.0, 328.0 |
40.0,36.79 334.5, 323.0 |
N/A ↗ 0.99% |
(↗3.77) -3 (3.76) 0 |
1 | (→ 0.03) 0 (0.03) 0 |
0 | (→ 0.04) 1 (0.04) 1 |
1 | → 60.66,60.65 ↘ 21.51,21.46 |
226.65 (-31.73%) |
N/A |
N/A |
N/A | 27.77 (12.88,18.53,24.18) |
3.07 (2.66,3.42,4.18) |
58.01 2.75億(2月) | -53.39 1.78億(1月) | 4.23 3.41億(12月) |
6.64億←15.4億 (-56.88%) Q4←Q3 |
1.98←6.57 (-69.86%) Q4←Q3 |
27.34←30.7 Q4←Q3 |
11.74←16.45 Q4←Q3 |
1.91←6.43 Q4←Q3 |
✔ | 6 | 0.7 | ||
| 5 德麥 | 5 德麥 | 266.0 (0.38%) 14張 (-79.15%) ↘267.8 ↘268.7 ↘269.73 (-1.48%) (45.17%) |
48.15,57.5 271.0, 261.5 |
48.76,48.74 347.5, 236.5 |
18.18,15.34 up 267.0, 264.0 |
N/A ↘ 0.17% |
(→3.12) -3 (3.13) -26 |
-4 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 1.8) 1 (1.8) 1 |
0 | → 48.74,48.74 ↗ 22.63,22.64 |
261.68 (-1.62%) |
N/A |
226.65 (-14.79%) |
15.03 (15.25,17.3,19.36) |
3.52 (3.06,3.42,3.78) |
42.79 3.84億(2月) | -19.14 4.22億(1月) | 5.75 6.05億(12月) |
13.47億←12.23億 (+10.14%) Q3←Q2 |
4.3←4.08 (+5.39%) Q3←Q2 |
33.48←35.13 Q3←Q2 |
13.68←14.14 Q3←Q2 |
5.48←5.39 Q3←Q2 |
✔ | 5 | 0.23 | |||
| 6 永裕 | 6 永裕 | 33.0 56張 (+192.38%) ↘33.07 ↘33.13 ↘33.25 (-0.6%) (25.5%) |
34.48,42.53 33.4, 32.5 |
14.62,18.21 35.85, 32.6 |
40.0,38.33 33.5, 32.9 |
N/A ↗ 4.93% |
(→2.94) -10 (2.95) 11 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.05) 19 (0.03) 19 |
19 | ↘ 64.84,64.8 ↘ 10.09,10.02 |
23.69 (-28.21%) |
N/A |
N/A |
N/A | 15.94 (9.12,10.54,11.96) |
1.22 (1.37,1.58,1.8) |
-4.52 2.45億(2月) | -33.37 2.43億(1月) | -18.4 2.89億(12月) |
8.99億←9.65億 (-6.84%) Q4←Q3 |
0.66←0.55 (+20.0%) Q4←Q3 |
19.08←23.31 Q4←Q3 |
8.89←8.02 Q4←Q3 |
2.78←2.78 Q4←Q3 |
✔ | 5 | 0.15 | ||
| 7 富林-KY | 7 富林-KY | 70.0 (0.29%) 9張 (-49.11%) ↗69.48 ↗69.47 ↗69.37 (1.01%) (-40.61%) |
79.63,74.07 71.1, 68.5 |
48.72,39.32 76.0, 69.1 |
63.33,52.22 70.2, 69.5 |
N/A N/A |
(→83.79) 0 (83.79) -7 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) -3 (0.01) -3 |
0 | ↘ 84.78,84.71 → 2.3,2.3 |
61.75 (-11.79%) |
N/A |
63.42 (-9.4%) |
N/A | 11.83 (9.59,10.7,11.81) |
2.94 (2.49,2.71,2.92) |
12.84 2.06億(2月) | -38.62 1.35億(1月) | -13.02 2.53億(12月) |
7.29億←6.91億 (+5.5%) Q4←Q3 |
1.41←1.4 (+0.71%) Q4←Q3 |
23.7←18.14 Q4←Q3 |
9.78←10.25 Q4←Q3 |
5.67←5.69 Q4←Q3 |
✔ | 5 | 0.17 | ||
| 8 八貫 | 8 八貫 | 153.5 (-1.6%) 4612張 (-69.75%) ↗155.6 →149.45 ↘152.62 (-0.32%) (241.17%) |
72.97,69.79 167.5, 141.0 |
45.45,61.82 156.0, 147.0 |
11.47% ↗ 11.69% |
(↗51.45) 125 (51.28) -262 |
-976 | (→ 0.04) 0 (0.04) 0 |
0 | (↗ 0.73) 45 (0.66) 45 |
2 | ↗ 73.68,73.72 ↗ 13.4,13.69 |
135.14 (-11.96%) |
N/A |
134.27 (-12.53%) |
21.52 (11.34,15.12,18.91) |
5.36 (2.35,4.12,5.88) |
-20.62 1.49億(2月) | 16.86 2.47億(1月) | 6.75 2.54億(12月) |
7.09億←6.45億 (+9.92%) Q4←Q3 |
2.06←1.91 (+7.85%) Q4←Q3 |
31.37←30.91 Q4←Q3 |
19.82←20.16 Q4←Q3 |
7.43←7.68 Q4←Q3 |
✔ | 8 | 0.64 | ||||
| 9 儒鴻 | 9 儒鴻 | 496.5 (4.42%) 2106張 (+189.07%) ↗478.7 ↗467.2 ↗467.58 (4.75%) (-21.87%) |
73.57,40.0 515.0, 445.0 |
49.79,42.86 503.0, 377.0 |
93.2,86.33 499.0, 495.0 |
11.96% ↘ 0.44% |
(↗40.87) 873 (40.55) 1365 |
672 | (↗ 1.34) 171 (1.28) -746 |
121 | (↗ 1.66) 6 (1.65) 6 |
1 | ↗ 80.2,80.5 ↘ 3.31,3.29 |
539.2 (8.6%) |
374.38 (-24.6%) |
314.33 (-36.69%) |
19.21 (19.05,24.6,30.15) |
5.19 (5.43,6.42,7.42) |
✔ | -27.82 20.01億(2月) | -42.84 21.04億(1月) | -36.96 26.4億(12月) |
76.3億←107.13億 (-28.78%) Q4←Q3 |
2.89←7.91 (-63.46%) Q4←Q3 |
27.5←29.0 Q4←Q3 |
10.38←20.26 Q4←Q3 |
3.18←9.29 Q4←Q3 |
✔ | 7 | 0.92 | ||
| 10 聚陽 | 10 聚陽 | 235.5 (-0.21%) 3346張 (-6.96%) ↗234.3 ↗228.9 ↗222.92 (1.73%) (-4.71%) |
74.19,59.08 240.5, 230.0 |
87.5,68.9 250.0, 134.0 |
89.8,92.46 down 240.5, 229.5 |
N/A ↗ 0.89% |
(↘35.25) -940 (35.72) -1589 |
-351 | (↗ 2.84) 478 (2.65) 442 |
80 | (↗ 2.94) 1821 (2.18) 1821 |
664 | ↗ 66.43,67.09 ↘ 9.22,9.05 |
258.51 (9.77%) |
203.41 (-13.63%) |
234.02 (-0.63%) |
16.24 (16.56,22.59,28.61) |
3.72 (3.15,3.97,4.8) |
✔ | 3.75 26.54億(2月) | -16.45 23.88億(1月) | -22.32 24.68億(12月) |
73.63億←94.07億 (-21.73%) Q4←Q3 |
3.21←4.59 (-30.07%) Q4←Q3 |
29.02←23.42 Q4←Q3 |
10.57←11.87 Q4←Q3 |
5.15←7.94 Q4←Q3 |
✔ | 7 | 0.94 | 284 (+20.59%) | |
| 11 精華 | 11 精華 | 257.5 (-0.39%) 106張 (+55.05%) ↘259.7 ↘260.35 ↘261.98 (-0.96%) (-65.22%) |
51.81,55.02 258.0, 246.5 |
54.64,43.18 259.5, 207.5 |
20.0,23.83 262.0, 254.5 |
0.89% ↘ 7.12% |
(↘26.66) -25 (26.73) -12 |
-16 | (→ 0.01) 0 (0.01) -1 |
0 | (→ 1.41) -15 (1.44) -15 |
-14 | ↘ 33.48,33.41 ↘ 31.21,31.13 |
259.39 (0.73%) |
N/A |
N/A |
N/A | 12.62 (15.13,19.66,24.19) |
2.08 (3.61,4.94,6.27) |
✔ | 7.87 3.97億(2月) | -28.76 3.34億(1月) | -10.46 3.64億(12月) |
11.46億←12.87億 (-10.96%) Q4←Q3 |
3.55←5.99 (-40.73%) Q4←Q3 |
30.01←29.15 Q4←Q3 |
15.6←23.46 Q4←Q3 |
2.9←5.1 Q4←Q3 |
✔ | 5 | 0.66 | |
| 12 新麥 | 12 新麥 | 101.0 90張 (-47.44%) →101.2 →100.7 ↗100.74 短糾結 (0.5%) (-20.53%) |
81.28,78.61 104.5, 99.5 |
71.59,53.73 110.0, 98.6 |
59.46,51.4 101.5, 98.8 |
N/A ↗ 7.5% |
(↗6.19) -2 (6.19) 20 |
1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.05) 0 (0.05) 0 |
0 | → 34.44,34.44 ↘ 30.58,30.57 |
96.48 (-4.48%) |
N/A |
N/A |
N/A | 10.91 (9.85,12.68,15.51) |
2.0 (2.21,2.83,3.45) |
21.04 2.62億(2月) | -7.37 2.42億(1月) | -11.1 3.63億(12月) |
10.62億←10.45億 (+1.63%) Q3←Q2 |
1.92←2.41 (-20.33%) Q3←Q2 |
38.26←34.38 Q3←Q2 |
9.51←11.83 Q3←Q2 |
3.91←4.86 Q3←Q2 |
✔ | 5 | 0.33 | ||
| 13 亞德客-KY | 13 亞德客-KY | 1190.0 (3.48%) 1293張 (+115.32%) ↗1157.0 ↗1136.5 ↗1118.0 (3.48%) (-27.36%) |
95.54,92.24 |
97.34,90.79 1240.0, 1080.0 |
90.91,83.32 1200.0, 1160.0 |
6.98% ↗ 0.09% |
(↘78.58) -232 (78.69) -248 |
-129 | (↗ 2.08) 245 (1.96) 29 |
189 | (↗ 0.29) -5 (0.3) -5 |
-44 | ↘ 74.5,74.07 ↗ 1.19,1.2 |
1019.74 (-14.31%) |
754.42 (-36.6%) |
N/A |
N/A | 38.24 (17.94,26.74,35.55) |
5.91 (4.05,5.64,7.23) |
37.84 23.69億(2月) | -25.27 14.58億(1月) | -7.57 20.8億(12月) |
62.64億←60.77億 (+3.08%) Q4←Q3 |
6.71←6.96 (-3.59%) Q4←Q3 |
46.37←46.31 Q4←Q3 |
21.42←22.89 Q4←Q3 |
3.49←3.74 Q4←Q3 |
✔ | 7 | 1.27 | ||
| 14 直得 | 14 直得 | 76.5 (-0.39%) 48張 (-45.14%) ↘77.62 ↘77.3 ↘78.42 (-2.55%) (-58.13%) |
43.24,48.11 80.0, 70.1 |
35.59,33.79 147.5, 68.5 |
27.59,25.7 77.0, 74.1 |
N/A ↗ 3.74% |
(↘3.75) -36 (3.79) 37 |
-2 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.01) 8 (0.0) 8 |
1 | ↘ 54.37,53.85 ↘ 18.35,18.29 |
75.29 (-1.58%) |
N/A |
N/A |
N/A | 19.35 (22.34,32.3,42.26) |
2.77 (2.05,3.09,4.13) |
-15.37 1.0億(2月) | -20.38 1.04億(1月) | -28.3 1.11億(12月) |
3.69億←4.21億 (-12.35%) Q4←Q3 |
1.06←1.01 (+4.95%) Q4←Q3 |
45.7←42.63 Q4←Q3 |
25.34←21.28 Q4←Q3 |
3.82←3.72 Q4←Q3 |
✔ | 6 | 0.55 | ||
| 15 葡萄王 | 15 葡萄王 | 180.5 (2.85%) 622張 (+121.33%) ↗176.8 ↗176.6 ↘180.3 (3.14%) (-45.69%) |
71.62,62.65 183.0, 177.0 |
85.21,92.96 down 211.5, 163.0 |
46.15,29.91 181.0, 179.0 |
N/A ↗ 1.59% |
(↗20.16) 157 (20.05) 257 |
-1 | (↘ 1.3) -74 (1.35) -310 |
0 | (↗ 0.25) 19 (0.24) 19 |
7 | ↗ 65.56,66.57 ↗ 13.5,13.55 |
178.93 (-0.87%) |
140.05 (-22.41%) |
208.19 (15.34%) |
N/A | 17.84 (18.52,22.17,25.83) |
2.72 (3.87,4.77,5.66) |
✔ | 26.13 6.1億(2月) | -4.95 6.66億(1月) | 5.24 11.1億(12月) |
31.24億←24.92億 (+25.36%) Q4←Q3 |
3.18←2.46 (+29.27%) Q4←Q3 |
82.3←79.9 Q4←Q3 |
22.28←21.78 Q4←Q3 |
6.45←5.33 Q4←Q3 |
✔ | 7 | 0.35 | |
| 16 興農 | 16 興農 | 36.7 (-0.54%) 1563張 (+1.37%) ↘36.78 ↘36.95 ↘39.32 (-0.41%) (-57.92%) |
12.16,14.86 39.5, 35.8 |
44.79,54.83 39.5, 23.9 |
13.56,12.76 up 36.85, 36.35 |
N/A ↗ 2.34% |
(↘13.74) -1019 (13.92) -1418 |
-510 | (→ 0.06) -1 (0.06) -301 |
0 | (→ 0.14) 13 (0.14) 13 |
35 | ↘ 52.61,52.17 ↗ 16.21,16.63 |
37.86 (3.16%) |
N/A |
51.32 (39.84%) |
N/A | 9.41 (9.41,11.16,12.92) |
1.8 (1.0,1.14,1.27) |
✔ | -1.53 15.27億(2月) | -19.76 18.79億(1月) | -4.06 14.54億(12月) |
50.3億←58.47億 (-13.97%) Q4←Q3 |
0.55←1.26 (-56.35%) Q4←Q3 |
27.81←29.8 Q4←Q3 |
4.6←9.1 Q4←Q3 |
2.74←6.68 Q4←Q3 |
✔ | 8 | 0.56 | |
| 17 中碳 | 17 中碳 | 114.5 (0.44%) 230張 (-38.16%) ↗113.7 ↗112.85 ↗112.85 (0.88%) (3.0%) |
95.24,82.54 119.0, 110.5 |
48.33,38.89 130.0, 100.0 |
90.0,76.67 115.0, 113.0 |
0.57% ↘ 0.88% |
(↗10.44) 246 (10.34) 104 |
63 | (→ 0.18) -1 (0.18) -2 |
0 | (↗ 0.45) 8 (0.44) 8 |
1 | ↗ 58.38,58.41 ↘ 18.53,18.51 |
110.51 (-3.48%) |
129.67 (13.25%) |
N/A |
N/A | 15.53 (20.43,23.66,26.89) |
3.31 (3.56,4.1,4.64) |
✔ | 27.91 8.4億(2月) | -19.04 6.72億(1月) | 4.54 7.31億(12月) |
22.35億←26.13億 (-14.47%) Q4←Q3 |
1.52←1.93 (-21.24%) Q4←Q3 |
22.51←21.79 Q4←Q3 |
15.77←17.16 Q4←Q3 |
4.44←5.91 Q4←Q3 |
✔ | 8 | 0.53 | |
| 18 永記 | 18 永記 | 72.5 (-0.55%) 23張 (+149.6%) ↗72.76 ↗72.46 ↗72.32 短糾結 (-0.55%) (-27.15%) |
86.67,91.85 down 73.9, 72.3 |
58.18,47.88 74.8, 69.3 |
60.0,83.33 down 72.6, 72.2 |
N/A → 0.0% |
(→13.14) 0 (13.14) 6 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 0 (0.01) 0 |
0 | → 86.54,86.54 → 5.34,5.33 |
67.62 (-6.73%) |
N/A |
68.54 (-5.46%) |
N/A | 14.49 (13.25,14.46,15.66) |
1.23 (1.26,1.41,1.55) |
✔ | 34.5 8.18億(2月) | -12.23 7.66億(1月) | 11.43 9.37億(12月) |
26.43億←23.44億 (+12.76%) Q4←Q3 |
1.35←1.07 (+26.17%) Q4←Q3 |
23.22←21.06 Q4←Q3 |
8.26←7.37 Q4←Q3 |
2.3←1.86 Q4←Q3 |
✔ | 7 | 0.18 | |
| 19 杏昌 | 19 杏昌 | 144.5 34張 (+147.11%) ↗144.2 ↗144.0 ↘144.15 短長糾結 (0.35%) (-36.91%) |
36.36,37.88 146.0, 141.0 |
16.96,17.26 191.0, 135.0 |
66.67,66.67 145.5, 142.5 |
N/A ↗ 0.12% |
(→10.4) 0 (10.4) -2 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.02) 10 (0.0) 10 |
10 | → 49.67,49.67 ↗ 24.3,24.39 |
142.86 (-1.13%) |
N/A |
142.82 (-1.16%) |
N/A | 15.74 (14.52,16.23,17.94) |
2.4 (2.02,2.25,2.47) |
✔ | 20.12 2.85億(2月) | -15.63 3.4億(1月) | 6.12 3.43億(12月) |
9.59億←9.89億 (-3.03%) Q4←Q3 |
2.12←1.65 (+28.48%) Q4←Q3 |
23.99←22.86 Q4←Q3 |
8.95←6.75 Q4←Q3 |
3.58←2.88 Q4←Q3 |
✔ | 5 | 0.33 | |
| 20 凱撒衛 | 20 凱撒衛 | 39.1 (0.51%) 97張 (-3.22%) ↗38.97 ↗38.53 ↗38.82 (0.39%) (-62.81%) |
53.66,44.79 41.0, 38.85 |
78.89,85.37 down 42.05, 32.0 |
84.62,73.21 39.5, 38.85 |
N/A ↘ 15.82% |
(↗2.41) 26 (2.38) 10 |
17 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.45) 43 (0.4) 43 |
17 | ↘ 55.38,55.34 ↗ 12.23,12.61 |
38.19 (-2.33%) |
N/A |
N/A |
N/A | 9.65 (9.13,11.49,13.85) |
1.4 (1.46,1.67,1.88) |
✔ | 40.89 1.31億(2月) | -41.6 1.26億(1月) | 7.97 2.64億(12月) |
7.06億←6.84億 (+3.22%) Q4←Q3 |
1.1←1.14 (-3.51%) Q4←Q3 |
34.53←35.58 Q4←Q3 |
11.45←12.16 Q4←Q3 |
4.05←4.37 Q4←Q3 |
✔ | 5 | 0.21 | |
| 21 豐興 | 21 豐興 | 72.5 (-0.28%) 705張 (+57.8%) ↘72.66 ↘72.81 ↗73.66 (-0.55%) (58.32%) |
73.76,77.3 73.1, 68.3 |
38.37,34.65 76.7, 56.0 |
7.5,10.0 72.7, 72.2 |
N/A ↘ 0.04% |
(→11.28) -178 (11.3) -103 |
-58 | (→ 0.64) 24 (0.64) 50 |
2 | (→ 0.19) 3 (0.19) 3 |
2 | ↘ 88.4,88.33 ↗ 3.02,3.04 |
54.67 (-24.59%) |
63.08 (-12.99%) |
N/A |
N/A | 13.77 (10.1,12.75,15.41) |
1.94 (1.72,1.88,2.04) |
8.3 28.75億(2月) | -34.72 21.09億(1月) | -6.08 32.59億(12月) |
89.6億←88.39億 (+1.37%) Q4←Q3 |
1.21←1.01 (+19.8%) Q4←Q3 |
11.1←8.03 Q4←Q3 |
7.88←6.62 Q4←Q3 |
3.31←2.84 Q4←Q3 |
✔ | 6 | 0.63 | ||
| 22 威致 | 22 威致 | 27.6 (-0.18%) 204張 (+14.29%) ↘27.72 ↘27.8 ↘28.32 (-0.54%) (-60.95%) |
21.9,38.76 29.7, 26.55 |
25.53,30.79 34.75, 21.6 |
8.7,14.49 29.7, 27.4 |
1.45% ↘ 4.39% |
(→0.74) 23 (0.74) -161 |
-41 | (→ 0.08) 0 (0.08) -5 |
0 | (↗ 0.1) 65 (0.08) 65 |
-10 | ↗ 80.72,80.73 ↘ 9.42,9.38 |
22.12 (-19.86%) |
N/A |
N/A |
N/A | 11.97 (6.96,11.03,15.1) |
2.06 (1.19,1.76,2.33) |
8.33 9.99億(2月) | -40.56 7.07億(1月) | 39.95 14.46億(12月) |
36.82億←24.64億 (+49.43%) Q4←Q3 |
0.22←0.19 (+15.79%) Q4←Q3 |
3.96←4.46 Q4←Q3 |
1.98←2.47 Q4←Q3 |
1.69←1.39 Q4←Q3 |
✔ | 5 | 1.1 | ||
| 23 世鎧 | 23 世鎧 | 43.85 163張 (+69.49%) ↘44.81 ↘44.82 ↘45.61 (-2.99%) (9.58%) |
41.49,46.69 52.1, 40.0 |
59.36,78.1 |
20.75,37.99 44.5, 43.6 |
N/A ↗ 1.52% |
(↘1.39) -18 (1.42) -2 |
-1 | (→ 0.67) 0 (0.67) 0 |
0 | (→ 0.25) 0 (0.25) 0 |
0 | ↗ 60.78,61.17 → 9.46,9.45 |
44.04 (0.43%) |
N/A |
N/A |
N/A | 9.04 (10.53,11.84,13.16) |
2.28 (1.89,2.15,2.41) |
✔ | 23.92 0.95億(2月) | -16.2 1.02億(1月) | 2.04 1.38億(12月) |
3.68億←3.54億 (+3.95%) Q4←Q3 |
0.73←1.48 (-50.68%) Q4←Q3 |
23.26←30.82 Q4←Q3 |
9.49←20.89 Q4←Q3 |
3.53←7.65 Q4←Q3 |
✔ | 7 | 0.33 | |
| 24 世豐 | 24 世豐 | 60.7 (-1.94%) 307張 (+65.83%) ↘61.94 ↘61.36 ↗61.61 (-2.25%) (-19.25%) |
77.04,80.49 down 63.0, 59.9 |
85.45,93.49 down 63.0, 54.6 |
44.0,61.86 63.0, 59.4 |
N/A ↘ 1.06% |
(↗2.7) 69 (2.55) -35 |
-8 | (→ 0.32) 0 (0.32) 0 |
0 | (↘ 0.31) -24 (0.36) -24 |
-21 | ↘ 46.68,46.57 ↗ 20.83,20.92 |
59.21 (-2.45%) |
N/A |
38.44 (-36.67%) |
N/A | 8.7 (10.28,12.21,14.13) |
2.02 (1.21,1.5,1.78) |
✔ | 23.02 2.22億(2月) | -20.0 1.99億(1月) | -11.6 2.25億(12月) |
6.83億←6.43億 (+6.22%) Q4←Q3 |
1.52←2.14 (-28.97%) Q4←Q3 |
23.72←24.05 Q4←Q3 |
11.87←17.66 Q4←Q3 |
5.17←7.2 Q4←Q3 |
✔ | 5 | 0.36 | |
| 25 華通 | 25 華通 | 45.8 (0.55%) 6423張 (+4.11%) ↗45.53 ↗44.84 →45.36 (0.33%) (-53.96%) |
49.15,32.91 47.9, 43.1 |
36.65,35.82 47.9, 41.3 |
82.86,71.3 46.8, 44.85 |
2.98% ↘ 9.48% |
(↗22.34) -852 (22.53) 758 |
338 | (↗ 1.94) 194 (1.92) -22 |
1 | (↗ 1.77) 1677 (1.63) 1677 |
264 | ↘ 70.8,70.47 ↗ 12.95,13.06 |
49.71 (8.54%) |
N/A |
57.26 (25.02%) |
6.79 (6.06,9.71,13.35) |
1.4 (1.19,1.81,2.43) |
✔ | -20.92 40.02億(2月) | -23.28 49.08億(1月) | -14.56 59.02億(12月) |
208.46億←216.92億 (-3.9%) Q4←Q3 |
1.81←2.11 (-14.22%) Q4←Q3 |
20.94←20.11 Q4←Q3 |
10.37←11.58 Q4←Q3 |
5.73←7.1 Q4←Q3 |
✔ | 7 | 1.0 | ||
| 26 國巨 | 26 國巨 | 520.0 (-2.07%) 1913張 (-37.23%) ↗525.6 ↗512.05 ↘521.58 (-1.33%) (-41.0%) |
55.64,51.38 538.0, 509.0 |
81.39,89.01 down 615.0, 397.5 |
69.64,69.47 525.0, 517.0 |
0.49% ↘ 4.5% |
(↗45.8) 730 (45.6) 1717 |
-6 | (↗ 4.76) 3 (4.76) 232 |
-32 | (↘ 6.42) -409 (6.52) -409 |
-90 | ↗ 59.25,59.51 ↘ 20.15,20.05 |
446.62 (-14.11%) |
273.25 (-47.45%) |
N/A |
9.75 (6.76,10.41,14.07) |
1.83 (1.79,3.09,4.39) |
-7.13 85.88億(2月) | -17.09 85.03億(1月) | 9.48 90.01億(12月) |
288.35億←307.95億 (-6.36%) Q4←Q3 |
8.1←12.1 (-33.06%) Q4←Q3 |
36.5←38.5 Q4←Q3 |
14.45←20.79 Q4←Q3 |
3.45←5.55 Q4←Q3 |
✔ | 6 | 1.34 | |||
| 27 台積電 | 27 台積電 | 530.0 (0.95%) 17620張 (-3.86%) ↘532.6 ↗524.8 ↗521.05 (-1.67%) (-58.67%) |
84.54,83.57 546.0, 508.0 |
57.14,49.76 679.0, 518.0 |
74.29,70.48 534.0, 526.0 |
0.04% ↗ 0.28% |
(↗72.02) 2113 (72.01) 45750 |
4817 | (↗ 1.75) -165 (1.75) 3007 |
84 | (→ 0.81) -203 (0.81) -203 |
-426 | ↗ 88.84,89.0 ↘ 5.1,4.99 |
556.55 (5.01%) |
400.9 (-24.36%) |
325.52 (-38.58%) |
13.39 (11.77,15.12,18.46) |
4.62 (3.79,4.34,4.89) |
✔ | 11.05 1631.74億(2月) | 16.18 2000.51億(1月) | 23.92 1925.6億(12月) |
6255.32億←6131.43億 (+2.02%) Q4←Q3 |
11.41←10.83 (+5.36%) Q4←Q3 |
62.22←60.43 Q4←Q3 |
47.3←45.82 Q4←Q3 |
10.36←10.68 Q4←Q3 |
✔ | 10 | 1.55 | ||
| 28 智邦 | 28 智邦 | 307.0 (0.49%) 1846張 (-66.38%) ↘309.2 ↗304.45 ↗301.0 (-2.69%) (-42.29%) |
86.52,85.43 324.0, 295.0 |
90.24,73.64 354.0, 295.0 |
59.32,55.37 308.0, 290.0 |
11.96% ↗ 0.61% |
(↗65.8) 2593 (65.33) 2778 |
444 | (↗ 5.56) 224 (5.51) 1109 |
54 | (→ 1.75) -55 (1.76) -55 |
-14 | ↘ 78.03,77.86 ↘ 3.82,3.72 |
267.9 (-12.74%) |
327.93 (6.82%) |
454.29 (47.98%) |
20.88 (11.36,16.21,21.06) |
8.34 (6.2,7.95,9.69) |
64.25 61.12億(2月) | 19.21 62.7億(1月) | 30.52 87.7億(12月) |
221.98億←205.81億 (+7.86%) Q4←Q3 |
4.2←4.41 (-4.76%) Q4←Q3 |
22.21←22.03 Q4←Q3 |
10.56←11.96 Q4←Q3 |
12.15←14.57 Q4←Q3 |
✔ | 9 | 1.34 | 280 (-8.79%) | ||
| 29 微星 | 29 微星 | 143.0 (0.35%) 1854張 (+49.34%) ↘143.4 ↗142.95 ↗140.9 (-0.69%) (-65.22%) |
93.44,96.72 down 145.0, 134.0 |
71.29,58.29 158.0, 103.5 |
81.82,81.82 145.0, 140.5 |
16.56% ↘ 1.0% |
(↗31.55) 805 (31.48) 348 |
150 | (↘ 10.56) -32 (10.57) -501 |
-35 | (→ 7.5) 28 (7.5) 28 |
128 | ↘ 81.6,81.55 ↘ 6.57,6.46 |
137.51 (-3.84%) |
36.82 (-74.25%) |
N/A |
12.09 (8.31,11.22,14.13) |
2.49 (2.02,2.43,2.84) |
-5.1 141.11億(2月) | -35.46 131.56億(1月) | -20.75 122.9億(12月) |
407.9億←385.66億 (+5.77%) Q4←Q3 |
0.65←1.9 (-65.79%) Q4←Q3 |
8.11←12.72 Q4←Q3 |
1.34←4.17 Q4←Q3 |
1.13←3.42 Q4←Q3 |
✔ | 7 | 0.84 | |||
| 30 瑞昱 | 30 瑞昱 | 379.5 (-0.13%) 2762張 (-28.51%) ↘389.0 ↘390.85 ↗387.48 (-4.17%) (-27.27%) |
79.76,88.89 down 405.0, 350.0 |
49.25,38.08 456.5, 232.5 |
13.56,29.38 392.5, 375.5 |
0.14% ↗ 2.71% |
(↗46.62) -422 (46.62) -1270 |
287 | (→ 10.35) -40 (10.36) 387 |
-13 | (↘ 0.91) -300 (0.97) -300 |
-83 | ↘ 74.84,74.62 ↗ 6.83,6.86 |
458.5 (20.82%) |
150.32 (-60.39%) |
N/A |
12.03 (10.31,14.47,18.63) |
4.17 (2.68,3.84,5.0) |
✔ | -31.93 61.97億(2月) | -46.18 54.91億(1月) | -30.51 63.77億(12月) |
217.62億←297.72億 (-26.9%) Q4←Q3 |
4.16←8.2 (-49.27%) Q4←Q3 |
43.65←48.04 Q4←Q3 |
9.8←14.13 Q4←Q3 |
4.57←9.87 Q4←Q3 |
✔ | 6 | 1.37 | ||
| 31 台光電 | 31 台光電 | 179.5 (1.99%) 1646張 (-21.05%) ↗178.1 ↗175.25 ↘180.5 (1.41%) (-49.04%) |
41.07,27.23 201.0, 169.0 |
32.19,33.28 183.5, 128.0 |
50.0,40.48 181.0, 177.5 |
N/A ↘ 1.91% |
(↗38.44) 1009 (38.14) -219 |
505 | (↘ 7.92) -230 (7.99) -1692 |
0 | (→ 0.33) -73 (0.35) -73 |
-40 | ↘ 81.51,81.34 ↗ 6.44,6.58 |
174.73 (-2.66%) |
186.22 (3.74%) |
N/A |
11.55 (8.07,12.0,15.92) |
2.65 (2.51,3.28,4.06) |
-18.93 23.65億(2月) | -38.23 21.97億(1月) | -16.84 27.16億(12月) |
88.88億←98.83億 (-10.07%) Q4←Q3 |
4.08←3.93 (+3.82%) Q4←Q3 |
26.85←25.79 Q4←Q3 |
15.29←13.23 Q4←Q3 |
6.32←6.48 Q4←Q3 |
✔ | 7 | 1.18 | |||
| 32 研華 | 32 研華 | 375.0 648張 (-45.15%) ↗377.4 ↗369.65 ↗362.0 (-1.32%) (-32.19%) |
87.93,90.83 down 394.0, 369.0 |
84.8,66.6 409.5, 346.5 |
80.0,83.29 down 377.0, 369.0 |
N/A ↗ 0.04% |
(↗42.23) 699 (42.14) 548 |
348 | (↗ 1.13) 4 (1.13) 179 |
11 | (→ 0.23) -3 (0.24) -3 |
-8 | ↗ 88.36,88.55 ↘ 1.31,1.26 |
365.74 (-2.47%) |
335.01 (-10.66%) |
312.81 (-16.58%) |
N/A | 27.12 (22.55,28.54,34.52) |
6.66 (5.23,6.32,7.41) |
11.9 52.3億(2月) | 4.76 56.4億(1月) | 1.31 56.35億(12月) |
171.87億←186.14億 (-7.67%) Q4←Q3 |
3.28←4.1 (-20.0%) Q4←Q3 |
38.85←36.42 Q4←Q3 |
14.75←17.06 Q4←Q3 |
5.9←8.0 Q4←Q3 |
✔ | 9 | 0.88 | ||
| 33 中華電 | 33 中華電 | 120.0 (0.42%) 6271張 (-10.5%) ↗119.8 ↗119.3 ↗118.7 (0.42%) (-22.9%) |
95.0,89.44 126.0, 117.5 |
53.7,38.89 132.5, 118.5 |
87.5,83.33 120.5, 118.0 |
1.65% ↘ 0.04% |
(↗17.05) 3649 (17.01) 2567 |
1373 | (↗ 1.49) 180 (1.49) 1071 |
211 | (→ 0.65) 50 (0.65) 50 |
22 | ↗ 79.9,79.9 ↘ 6.84,6.81 |
106.04 (-11.63%) |
70.87 (-40.94%) |
60.02 (-49.98%) |
N/A | 25.43 (23.22,24.67,26.12) |
2.43 (2.19,2.31,2.43) |
8.32 179.33億(2月) | 1.99 177.64億(1月) | -7.76 209.61億(12月) |
595.01億←535.08億 (+11.2%) Q4←Q3 |
1.08←1.21 (-10.74%) Q4←Q3 |
33.6←38.0 Q4←Q3 |
14.79←18.27 Q4←Q3 |
2.26←2.58 Q4←Q3 |
✔ | 7 | 0.14 | ||
| 34 新巨 | 34 新巨 | 43.75 (0.23%) 206張 (-4.39%) →43.72 ↗43.55 ↗43.21 (-0.11%) (-63.45%) |
89.62,88.54 43.95, 43.65 |
92.95,63.99 48.65, 40.05 |
79.63,75.93 43.95, 43.3 |
N/A ↘ 1.87% |
(→4.4) -20 (4.41) 175 |
29 | (→ 0.21) 0 (0.21) 0 |
0 | (→ 0.28) 12 (0.28) 12 |
0 | ↘ 47.29,47.2 ↗ 21.78,21.81 |
38.98 (-10.9%) |
N/A |
33.2 (-24.11%) |
N/A | 9.85 (8.68,10.67,12.66) |
1.82 (1.64,1.82,2.0) |
-6.35 1.53億(2月) | -14.87 1.89億(1月) | -4.84 1.83億(12月) |
5.85億←6.89億 (-15.09%) Q4←Q3 |
0.92←1.33 (-30.83%) Q4←Q3 |
44.07←43.91 Q4←Q3 |
24.0←29.64 Q4←Q3 |
3.87←5.92 Q4←Q3 |
✔ | 6 | 0.37 | ||
| 35 固緯 | 35 固緯 | 31.6 (-0.94%) 95張 (-59.46%) ↗31.75 ↗31.1 ↗30.43 (-0.78%) (-72.59%) |
82.05,86.43 down 33.5, 29.2 |
87.57,78.36 33.5, 30.2 |
69.57,76.02 32.65, 30.5 |
N/A ↘ 1.09% |
(→4.26) -70 (4.31) 294 |
-27 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.08) 0 (0.08) 0 |
5 | ↗ 70.91,70.92 ↘ 6.93,6.86 |
29.06 (-8.04%) |
N/A |
N/A |
N/A | 11.47 (9.05,11.02,12.98) |
1.76 (1.48,1.63,1.78) |
11.08 2.31億(2月) | -10.29 2.14億(1月) | 11.31 2.65億(12月) |
7.54億←7.6億 (-0.79%) Q4←Q3 |
0.72←0.82 (-12.2%) Q4←Q3 |
48.85←49.15 Q4←Q3 |
13.9←15.74 Q4←Q3 |
4.07←4.88 Q4←Q3 |
✔ | 7 | 0.43 | ||
| 36 超豐 | 36 超豐 | 52.7 (-0.19%) 822張 (-43.66%) ↘53.6 ↘53.88 ↗54.12 (-2.95%) (-10.36%) |
68.42,77.54 54.3, 46.2 |
26.01,23.06 up 55.2, 44.65 |
10.34,9.6 up 53.2, 51.3 |
N/A ↘ 0.93% |
(↘13.2) -1317 (13.43) -1066 |
-335 | (→ 0.3) -7 (0.3) -10 |
0 | (→ 5.86) 13 (5.86) 13 |
5 | ↘ 71.9,71.88 ↘ 12.35,12.33 |
40.29 (-23.55%) |
42.21 (-19.91%) |
N/A |
N/A | 9.51 (7.81,10.13,12.46) |
1.44 (1.35,1.74,2.12) |
-26.14 10.01億(2月) | -50.19 8.37億(1月) | -40.75 9.61億(12月) |
30.38億←35.09億 (-13.42%) Q4←Q3 |
0.51←1.07 (-52.34%) Q4←Q3 |
17.28←19.45 Q4←Q3 |
9.5←17.38 Q4←Q3 |
1.39←2.99 Q4←Q3 |
✔ | 7 | 0.78 | ||
| 37 全新 | 37 全新 | 91.3 (-1.93%) 20985張 (+160.11%) ↗91.0 ↗90.05 ↗86.69 (1.33%) (20.95%) |
76.23,87.61 down 99.8, 82.0 |
47.12,38.72 106.0, 89.6 |
58.38,77.65 92.3, 89.6 |
0.35% ↗ 20.72% |
(↗31.91) 588 (31.54) -1888 |
-9 | (↗ 6.86) 180 (6.76) -1245 |
125 | (↗ 2.95) 219 (2.83) 219 |
-7 | ↗ 56.68,60.5 ↘ 19.79,18.53 |
103.07 (12.89%) |
43.37 (-52.5%) |
N/A |
N/A | 31.56 (19.66,31.34,43.03) |
5.58 (3.84,6.39,8.94) |
-62.58 0.98億(2月) | -61.43 1.12億(1月) | -32.11 1.83億(12月) |
5.06億←5.22億 (-3.07%) Q4←Q3 |
0.2←0.57 (-64.91%) Q4←Q3 |
39.72←42.44 Q4←Q3 |
7.32←20.26 Q4←Q3 |
1.21←3.53 Q4←Q3 |
✔ | 6 | 1.48 | ||
| 38 立隆電 | 38 立隆電 | 64.4 (-0.92%) 799張 (-32.35%) ↘66.4 ↘67.21 ↗67.31 (-4.02%) (-51.46%) |
58.79,69.35 66.0, 58.5 |
72.76,66.09 80.0, 56.0 |
3.9,7.56 65.2, 63.2 |
0.57% ↘ 7.64% |
(↗3.78) 325 (3.6) -263 |
-5 | (↘ 1.83) -197 (1.95) 45 |
1 | (↘ 0.04) -91 (0.1) -91 |
-48 | → 53.75,53.75 ↘ 23.1,22.84 |
67.63 (5.02%) |
N/A |
N/A |
N/A | 8.64 (9.04,12.84,16.64) |
1.56 (1.43,2.06,2.68) |
✔ | -1.38 6.9億(2月) | -34.1 6.02億(1月) | -20.07 7.73億(12月) |
23.93億←25.22億 (-5.11%) Q4←Q3 |
1.18←2.4 (-50.83%) Q4←Q3 |
28.63←32.68 Q4←Q3 |
11.67←20.84 Q4←Q3 |
2.77←5.41 Q4←Q3 |
✔ | 7 | 1.07 | |
| 39 敦陽科 | 39 敦陽科 | 95.3 (-1.04%) 273張 (+112.93%) ↘96.56 ↘96.32 ↗96.1 (-1.95%) (-58.64%) |
81.18,85.57 down 101.5, 90.2 |
78.25,64.96 101.5, 73.0 |
37.25,54.25 98.5, 93.4 |
N/A ↘ 2.73% |
(↘6.47) -59 (6.57) 61 |
-31 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.33) -17 (0.35) -17 |
-10 | ↘ 29.21,28.35 ↘ 27.46,27.43 |
81.06 (-14.94%) |
N/A |
74.35 (-21.98%) |
N/A | 13.94 (9.34,11.04,12.73) |
3.28 (1.56,2.09,2.63) |
21.92 5.74億(2月) | 3.96 5.77億(1月) | -21.86 7.09億(12月) |
18.58億←16.54億 (+12.33%) Q4←Q3 |
1.88←1.71 (+9.94%) Q4←Q3 |
26.42←23.67 Q4←Q3 |
10.76←11.02 Q4←Q3 |
6.62←6.44 Q4←Q3 |
✔ | 7 | 0.35 | ||
| 40 揚博 | 40 揚博 | 53.6 (2.49%) 220張 (-35.77%) ↗53.34 ↗53.26 ↗52.99 (0.0%) (-60.9%) |
85.71,85.98 down |
89.66,90.67 down |
58.14,44.19 55.4, 53.3 |
0.23% ↘ 4.63% |
(↗6.01) 234 (5.81) 191 |
151 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.17) 2 (0.17) 2 |
-2 | ↗ 44.52,44.53 ↘ 22.18,22.15 |
48.55 (-9.42%) |
N/A |
N/A |
N/A | 10.1 (7.19,9.63,12.07) |
2.16 (1.28,1.55,1.82) |
-1.31 2.74億(2月) | -7.21 2.65億(1月) | 7.9 3.13億(12月) |
8.62億←8.06億 (+6.95%) Q4←Q3 |
1.31←1.36 (-3.68%) Q4←Q3 |
34.6←35.29 Q4←Q3 |
17.42←19.35 Q4←Q3 |
5.62←6.24 Q4←Q3 |
✔ | 8 | 0.43 | ||
| 41 達欣工 | 41 達欣工 | 33.2 (-1.63%) 2407張 (+40.76%) ↘33.59 →33.46 ↗33.14 (-1.48%) (82.32%) |
80.0,90.89 down 33.6, 32.1 |
63.29,45.57 36.1, 32.1 |
38.71,64.79 33.45, 33.0 |
N/A ↗ 0.29% |
(↘7.17) -545 (7.34) 500 |
-280 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 6.41) 230 (6.35) 230 |
106 | ↗ 50.4,50.65 ↘ 19.34,19.31 |
30.41 (-8.4%) |
N/A |
37.27 (12.26%) |
N/A | 9.22 (7.69,8.84,9.98) |
1.19 (0.76,0.94,1.11) |
-20.76 11.56億(2月) | -19.86 9.06億(1月) | 26.06 15.49億(12月) |
44.58億←45.25億 (-1.48%) Q4←Q3 |
1.23←0.59 (+108.47%) Q4←Q3 |
12.29←10.33 Q4←Q3 |
8.73←4.15 Q4←Q3 |
4.21←2.11 Q4←Q3 |
✔ | 4 | 0.37 | ||
| 42 根基 | 42 根基 | 66.7 (-1.04%) 206張 (+59.71%) ↘67.52 ↗66.11 ↗61.82 (-1.19%) (-67.43%) |
89.42,91.91 down |
91.53,76.37 |
82.76,89.18 down 68.7, 60.0 |
N/A ↘ 0.26% |
(↗4.31) 125 (4.21) 248 |
43 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.14) 1 (0.14) 1 |
8 | ↘ 61.44,61.4 ↘ 12.57,12.3 |
69.1 (3.6%) |
N/A |
N/A |
N/A | 7.51 (6.32,7.46,8.61) |
1.88 (1.1,1.42,1.73) |
✔ | 82.52 12.22億(2月) | 48.21 8.09億(1月) | 69.01 21.54億(12月) |
53.95億←38.06億 (+41.75%) Q4←Q3 |
4.18←2.3 (+81.74%) Q4←Q3 |
12.73←9.92 Q4←Q3 |
9.04←7.04 Q4←Q3 |
12.45←7.53 Q4←Q3 |
✔ | 7 | 0.38 | |
| 43 嘉里大榮 | 43 嘉里大榮 | 38.05 (-0.13%) 82張 (-10.43%) →38.11 ↗38.02 ↗38.15 短糾結 (-0.39%) (-70.14%) |
25.42,28.59 39.7, 36.6 |
22.94,21.95 up 40.8, 33.6 |
38.89,39.95 38.35, 37.7 |
N/A ↘ 1.57% |
(↗4.94) 17 (4.94) 196 |
-3 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.58) 12 (0.58) 12 |
0 | ↗ 78.46,78.62 ↗ 11.94,11.96 |
32.55 (-14.45%) |
N/A |
N/A |
14.32 (13.03,14.24,15.45) |
1.54 (1.79,2.04,2.28) |
7.58 8.89億(2月) | -23.0 8.97億(1月) | -4.97 11.2億(12月) |
31.61億←31.85億 (-0.75%) Q4←Q3 |
0.68←0.65 (+4.62%) Q4←Q3 |
18.87←19.16 Q4←Q3 |
11.1←10.62 Q4←Q3 |
2.94←2.93 Q4←Q3 |
✔ | 5 | 0.49 | |||
| 44 大車隊 | 44 大車隊 | 116.5 (0.43%) 301張 (+54.57%) ↗115.5 ↗113.0 ↗110.2 (0.43%) (-61.52%) |
92.77,88.45 |
94.21,90.99 |
85.29,82.35 119.0, 112.5 |
N/A ↗ 7.86% |
(↗5.8) 13 (5.66) -82 |
89 | (→ 0.24) 0 (0.24) 0 |
0 | (→ 0.14) -30 (0.19) -30 |
-1 | → 70.64,70.63 ↘ 6.91,6.85 |
105.47 (-9.47%) |
N/A |
127.83 (9.73%) |
N/A | 19.35 (12.52,16.38,20.23) |
3.86 (2.21,2.68,3.15) |
10.72 1.9億(2月) | -4.3 2.32億(1月) | 11.73 2.5億(12月) |
6.94億←6.28億 (+10.51%) Q4←Q3 |
1.37←1.51 (-9.27%) Q4←Q3 |
51.15←46.99 Q4←Q3 |
9.79←13.71 Q4←Q3 |
3.67←4.86 Q4←Q3 |
✔ | 6 | 0.26 | ||
| 45 捷迅 | 45 捷迅 | 74.6 (0.13%) 52張 (-18.24%) ↗74.5 ↗74.49 ↗73.6 (0.4%) (-66.42%) |
75.76,74.07 74.7, 67.3 |
63.84,46.81 79.9, 67.1 |
54.72,54.98 74.7, 71.7 |
N/A ↘ 5.57% |
(↗1.8) 17 (1.74) 77 |
2 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.09) 21 (0.02) 21 |
14 | ↘ 64.04,63.91 ↘ 22.11,22.07 |
92.6 (24.13%) |
N/A |
79.2 (6.17%) |
N/A | 4.48 (5.2,8.73,12.26) |
1.45 (1.37,1.69,2.01) |
✔ | -6.05 3.3億(2月) | -38.19 3.17億(1月) | -21.21 4.06億(12月) |
12.33億←16.61億 (-25.77%) Q4←Q3 |
2.62←5.95 (-55.97%) Q4←Q3 |
16.54←19.38 Q4←Q3 |
6.38←10.75 Q4←Q3 |
5.21←13.06 Q4←Q3 |
✔ | 5 | 0.47 | |
| 46 揚秦 | 46 揚秦 | 149.5 (0.34%) 92張 (-55.76%) ↗148.1 ↗142.65 ↗130.63 (2.4%) (26.0%) |
86.59,93.78 down |
76.09,79.4 160.5, 143.5 |
N/A N/A |
(↗0.26) 27 (0.14) 1 |
10 | (→ 0.18) 0 (0.18) 0 |
0 | (→ 0.12) -7 (0.15) -7 |
0 | → 67.32,67.32 ↗ 8.07,8.17 |
118.84 (-20.51%) |
N/A |
92.8 (-37.93%) |
28.59 (12.54,15.05,17.56) |
5.0 (1.87,2.21,2.56) |
24.98 1.51億(2月) | 5.45 1.62億(1月) | 13.83 1.75億(12月) |
4.99億←4.89億 (+2.04%) Q4←Q3 |
0.91←1.56 (-41.67%) Q4←Q3 |
26.77←27.04 Q4←Q3 |
4.02←7.01 Q4←Q3 |
3.1←5.54 Q4←Q3 |
✔ | 6 | 0.34 | ||||
| 47 聯發國際 | 47 聯發國際 | 149.0 (3.11%) 111張 (+39.04%) ↗145.8 ↗141.6 ↗131.7 (2.76%) (-56.33%) |
100.0,95.83 |
N/A N/A |
(↗0.62) 26 (0.49) 32 |
15 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.33) 60 (0.04) 60 |
27 | → 75.71,75.71 ↘ 7.19,7.03 |
119.35 (-19.9%) |
N/A |
N/A |
N/A | 20.41 (13.0,16.24,19.49) |
5.55 (3.27,4.71,6.14) |
31.86 0.57億(2月) | -22.66 0.49億(1月) | -30.8 0.49億(12月) |
1.86億←2.13億 (-12.68%) Q4←Q3 |
1.15←2.78 (-58.63%) Q4←Q3 |
58.15←59.35 Q4←Q3 |
12.6←26.64 Q4←Q3 |
4.5←11.45 Q4←Q3 |
✔ | 4 | 0.49 | ||||
| 48 統一超 | 48 統一超 | 271.0 (-0.91%) 1340張 (+48.73%) ↗271.4 ↗269.55 ↗268.92 (0.0%) (-16.66%) |
18.64,15.76 up 280.0, 267.5 |
31.71,27.64 294.0, 258.5 |
56.25,78.22 273.0, 270.5 |
N/A ↘ 0.13% |
(↗30.01) 621 (29.96) 448 |
-90 | (↗ 0.99) 0 (0.99) 81 |
1 | (→ 0.41) 29 (0.41) 29 |
4 | ↗ 88.66,88.72 ↘ 3.75,3.73 |
256.72 (-5.27%) |
31.61 (-88.34%) |
N/A |
30.63 (27.27,30.35,33.43) |
7.8 (7.47,8.81,10.16) |
11.03 231.32億(2月) | 12.31 266.14億(1月) | 10.79 259.95億(12月) |
757.89億←758.47億 (-0.08%) Q4←Q3 |
1.89←2.59 (-27.03%) Q4←Q3 |
34.11←33.68 Q4←Q3 |
3.26←4.14 Q4←Q3 |
5.56←7.67 Q4←Q3 |
✔ | 7 | 0.2 | |||
| 49 聯陽 | 49 聯陽 | 87.3 (0.69%) 283張 (-41.32%) ↘87.76 ↗87.27 ↘88.13 (-1.36%) (-45.79%) |
71.73,72.64 92.2, 81.9 |
49.24,45.82 92.2, 55.1 |
52.08,44.15 88.7, 84.8 |
6.79% ↘ 3.99% |
(↗16.03) 175 (15.93) 543 |
117 | (→ 0.06) -1 (0.06) 0 |
0 | (→ 0.22) -12 (0.23) -12 |
0 | ↘ 27.34,27.08 ↘ 40.19,40.09 |
N/A |
N/A |
N/A |
N/A | 11.47 (8.62,11.65,14.69) |
2.6 (1.38,1.84,2.31) |
-22.0 3.76億(2月) | -24.25 4.39億(1月) | -27.83 3.85億(12月) |
11.46億←10.83億 (+5.82%) Q4←Q3 |
1.28←1.93 (-33.68%) Q4←Q3 |
52.77←49.32 Q4←Q3 |
18.04←28.75 Q4←Q3 |
3.93←6.15 Q4←Q3 |
✔ | 7 | 1.16 | ||
| 50 信邦 | 50 信邦 | 324.5 (3.18%) 777張 (+116.85%) ↗315.8 ↗308.55 ↗304.1 (3.34%) (-26.12%) |
96.43,86.24 |
97.93,85.81 |
94.12,90.2 |
N/A ↘ 0.27% |
(↗64.24) 236 (64.14) 580 |
111 | (↗ 2.66) 170 (2.58) -2 |
175 | (→ 0.01) -12 (0.02) -12 |
-13 | ↗ 70.14,70.43 ↘ 5.5,5.34 |
260.96 (-19.58%) |
236.55 (-27.1%) |
263.46 (-18.81%) |
25.82 (11.24,15.38,19.52) |
5.89 (2.96,4.15,5.35) |
33.87 28.59億(2月) | 17.12 27.56億(1月) | 21.79 26.46億(12月) |
80.04億←81.32億 (-1.57%) Q4←Q3 |
2.53←3.58 (-29.33%) Q4←Q3 |
24.6←25.3 Q4←Q3 |
7.76←10.94 Q4←Q3 |
4.77←7.43 Q4←Q3 |
✔ | 8 | 0.74 | 291 (-10.32%) | ||
| 51 零壹 | 51 零壹 | 55.6 2066張 (-54.25%) ↘56.26 ↗55.73 ↗54.91 (-2.46%) (-82.35%) |
81.22,78.97 |
83.59,70.79 |
51.32,53.51 59.3, 51.7 |
N/A ↘ 12.17% |
(↗2.43) 2072 (1.04) -1878 |
79 | (↘ 0.31) -200 (0.44) -20 |
0 | (↘ 0.05) -142 (0.14) -142 |
-48 | ↘ 35.12,34.92 ↘ 31.89,31.12 |
49.67 (-10.67%) |
N/A |
52.65 (-5.31%) |
13.87 (9.89,12.39,14.9) |
2.16 (1.12,1.5,1.89) |
25.96 13.35億(2月) | 37.22 12.37億(1月) | 1.72 9.73億(12月) |
29.38億←37.55億 (-21.76%) Q4←Q3 |
0.89←1.25 (-28.8%) Q4←Q3 |
13.19←10.15 Q4←Q3 |
4.59←5.05 Q4←Q3 |
3.44←5.05 Q4←Q3 |
✔ | 4 | 0.5 | |||
| 52 德律 | 52 德律 | 63.8 (-0.78%) 204張 (-74.89%) ↗63.84 ↗63.35 ↘63.29 (0.16%) (-26.83%) |
63.33,42.08 64.2, 61.9 |
40.24,39.72 66.9, 57.0 |
68.0,83.67 down 64.0, 63.4 |
N/A ↗ 6.32% |
(↗16.22) 94 (16.19) 168 |
2 | (→ 0.03) 3 (0.03) 0 |
1 | (→ 0.22) -11 (0.23) -11 |
0 | ↗ 56.94,57.19 ↘ 14.39,14.36 |
69.79 (9.39%) |
N/A |
47.8 (-25.08%) |
7.91 (9.2,12.76,16.32) |
2.09 (2.02,2.25,2.49) |
✔ | -43.19 2.86億(2月) | -64.36 2.55億(1月) | -22.11 3.49億(12月) |
14.1億←15.38億 (-8.32%) Q4←Q3 |
1.35←2.06 (-34.47%) Q4←Q3 |
59.62←56.91 Q4←Q3 |
22.7←31.63 Q4←Q3 |
4.5←7.26 Q4←Q3 |
✔ | 7 | 0.57 | ||
| 53 聯詠 | 53 聯詠 | 414.0 (-2.7%) 8009張 (+106.33%) ↘427.9 ↘428.1 ↘425.05 (-5.15%) (-23.88%) |
83.33,94.21 down 417.5, 364.0 |
74.23,58.92 656.0, 364.0 |
20.34,51.98 425.0, 408.0 |
N/A ↘ 1.7% |
(↘50.1) -743 (50.33) 96 |
-370 | (↗ 10.69) 2 (10.69) 486 |
-154 | (↘ 5.23) -344 (5.28) -344 |
-274 | ↗ 63.73,63.88 ↘ 13.95,13.63 |
445.5 (7.61%) |
96.46 (-76.7%) |
N/A |
9.26 (8.6,12.24,15.88) |
3.95 (2.61,3.42,4.23) |
✔ | -34.82 76.41億(2月) | -41.35 72.23億(1月) | -34.62 77.69億(12月) |
224.2億←195.64億 (+14.6%) Q4←Q3 |
6.64←7.07 (-6.08%) Q4←Q3 |
40.55←42.65 Q4←Q3 |
18.03←22.01 Q4←Q3 |
6.37←7.27 Q4←Q3 |
✔ | 8 | 1.15 | ||
| 54 健鼎 | 54 健鼎 | 112.5 (0.9%) 948張 (-17.78%) ↗111.7 ↗109.5 ↗108.75 (0.45%) (-39.65%) |
95.58,92.9 114.0, 108.0 |
56.05,42.38 135.0, 108.0 |
88.24,86.27 115.0, 111.5 |
0.54% ↘ 0.42% |
(↗39.1) -140 (39.14) 408 |
174 | (↘ 5.6) -439 (5.69) -1014 |
3 | (↗ 6.43) 54 (6.42) 54 |
8 | ↗ 84.51,84.77 ↘ 5.05,4.99 |
109.3 (-2.84%) |
69.29 (-38.41%) |
60.95 (-45.82%) |
9.45 (7.12,9.64,12.16) |
1.39 (1.27,1.64,2.01) |
-12.07 46.44億(2月) | -28.39 46.62億(1月) | -15.09 48.24億(12月) |
146.63億←171.9億 (-14.7%) Q4←Q3 |
3.16←3.09 (+2.27%) Q4←Q3 |
18.97←18.2 Q4←Q3 |
11.34←9.46 Q4←Q3 |
3.99←4.08 Q4←Q3 |
✔ | 8 | 0.58 | |||
| 55 台灣大 | 55 台灣大 | 100.5 (0.5%) 2246張 (-29.74%) ↗100.2 ↗99.54 ↗98.71 (0.0%) (-32.58%) |
100.0,96.24 101.5, 99.0 |
50.25,34.0 109.5, 97.0 |
100.0,95.5 101.0, 100.0 |
N/A ↗ 0.07% |
(↗15.53) 660 (15.5) 1267 |
596 | (↗ 3.31) 118 (3.3) 1125 |
35 | (→ 0.65) 33 (0.65) 33 |
18 | ↗ 90.53,90.6 ↘ 3.89,3.85 |
89.96 (-10.49%) |
56.87 (-43.41%) |
N/A |
N/A | 25.58 (22.83,23.95,25.06) |
4.37 (4.23,4.73,5.23) |
11.85 137.35億(2月) | 4.82 148.15億(1月) | 12.97 155.95億(12月) |
506.01億←404.68億 (+25.04%) Q4←Q3 |
0.88←1.01 (-12.87%) Q4←Q3 |
17.71←19.69 Q4←Q3 |
6.02←8.08 Q4←Q3 |
4.29←4.84 Q4←Q3 |
✔ | 5 | 0.12 | ||
| 56 艾訊 | 56 艾訊 | 76.7 (1.46%) 762張 (-31.59%) ↘77.64 ↗77.16 ↗75.77 (-2.79%) (-78.44%) |
80.0,87.56 down |
84.57,72.54 |
46.24,44.09 79.4, 72.4 |
N/A ↘ 6.97% |
(↗11.79) 445 (11.3) 690 |
299 | (→ 1.82) 0 (1.82) 125 |
0 | (↘ 0.25) -31 (0.29) -31 |
41 | ↘ 47.18,46.3 ↘ 17.32,17.21 |
76.99 (0.38%) |
N/A |
N/A |
11.45 (10.23,11.94,13.65) |
1.94 (1.63,1.85,2.08) |
✔ | 47.13 5.16億(2月) | -23.77 4.09億(1月) | 20.43 7.27億(12月) |
18.15億←17.23億 (+5.34%) Q4←Q3 |
2.16←2.13 (+1.41%) Q4←Q3 |
36.82←34.13 Q4←Q3 |
10.78←11.2 Q4←Q3 |
5.69←6.04 Q4←Q3 |
✔ | 7 | 0.65 | ||
| 57 日電貿 | 57 日電貿 | 59.4 (0.34%) 450張 (-44.48%) ↗59.26 ↗59.04 ↗58.59 (0.51%) (-56.16%) |
94.94,95.63 down 60.6, 57.7 |
97.74,90.21 63.1, 55.3 |
87.1,83.87 59.8, 59.2 |
0.14% ↗ 3.18% |
(↗9.67) 341 (9.51) 282 |
79 | (→ 0.02) 0 (0.02) 0 |
0 | (→ 0.1) -40 (0.12) -40 |
0 | ↗ 41.86,42.24 ↘ 27.73,27.5 |
64.96 (9.36%) |
N/A |
N/A |
N/A | 8.46 (8.49,10.84,13.19) |
1.91 (1.68,1.96,2.24) |
✔ | -2.84 8.22億(2月) | -23.74 8.61億(1月) | -16.42 6.62億(12月) |
23.97億←20.91億 (+14.63%) Q4←Q3 |
0.73←4.57 (-84.03%) Q4←Q3 |
16.46←11.24 Q4←Q3 |
5.67←39.35 Q4←Q3 |
2.29←1.27 Q4←Q3 |
✔ | 7 | 0.56 | |
| 58 一零四 | 58 一零四 | 208.0 11張 (+34.38%) ↗207.5 ↗206.5 ↗205.58 (0.0%) (-59.74%) |
54.29,49.52 216.0, 204.0 |
78.38,70.26 216.0, 204.0 |
83.33,77.78 211.5, 207.0 |
N/A → 0.02% |
(↘35.9) -13 (35.94) -44 |
-8 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 1.1) -3 (1.11) -3 |
-1 | ↘ 76.35,76.3 ↗ 11.03,11.06 |
200.68 (-3.52%) |
N/A |
232.26 (11.66%) |
N/A | 15.51 (13.38,15.59,17.81) |
4.18 (3.52,3.85,4.18) |
✔ | 15.33 1.79億(2月) | -5.26 1.45億(1月) | -1.49 1.66億(12月) |
5.25億←5.82億 (-9.79%) Q4←Q3 |
2.05←3.64 (-43.68%) Q4←Q3 |
88.92←89.13 Q4←Q3 |
12.71←20.7 Q4←Q3 |
4.13←7.91 Q4←Q3 |
✔ | 5 | 0.11 | |
| 59 亞信 | 59 亞信 | 125.0 (-0.4%) 1027張 (-35.12%) ↗125.4 ↗122.25 ↗122.22 (0.0%) (12.86%) |
77.65,69.74 133.0, 97.2 |
29.03,20.26 up 199.5, 80.2 |
63.89,72.22 131.5, 124.5 |
N/A ↘ 33.44% |
(↗1.44) 123 (1.28) 264 |
-15 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 1.08) 175 (0.8) 175 |
7 | ↘ 32.91,31.83 ↗ 34.35,34.39 |
98.05 (-21.56%) |
N/A |
N/A |
N/A | 18.63 (13.0,18.04,23.07) |
4.32 (1.52,2.21,2.91) |
-41.11 0.61億(2月) | -50.92 0.61億(1月) | -28.99 0.85億(12月) |
3.07億←3.12億 (-1.6%) Q4←Q3 |
1.44←1.62 (-11.11%) Q4←Q3 |
56.28←56.56 Q4←Q3 |
29.24←32.51 Q4←Q3 |
5.07←6.04 Q4←Q3 |
✔ | 5 | 1.86 | ||
| 60 新洲 | 60 新洲 | 17.95 (-0.28%) 31張 (+93.77%) ↘18.14 ↘17.91 ↗17.93 (-1.37%) (-69.0%) |
63.01,59.82 19.3, 16.65 |
49.34,40.79 21.8, 14.2 |
35.71,42.06 18.0, 17.8 |
N/A ↘ 0.16% |
(↗0.48) 7 (0.47) 0 |
8 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 77.37,77.37 ↘ 7.31,7.26 |
15.8 (-11.98%) |
N/A |
N/A |
N/A | 9.86 (10.05,12.29,14.54) |
1.21 (1.15,1.39,1.62) |
✔ | -1.73 1.17億(2月) | -33.85 1.08億(1月) | -19.57 1.28億(12月) |
3.98億←3.99億 (-0.25%) Q4←Q3 |
0.72←0.52 (+38.46%) Q4←Q3 |
26.42←24.83 Q4←Q3 |
11.09←8.02 Q4←Q3 |
4.91←3.73 Q4←Q3 |
✔ | 4 | 0.35 | |
| 61 鈊象 | 61 鈊象 | 570.0 (1.97%) 976張 (-27.01%) ↗565.4 ↗559.7 ↗560.5 (1.24%) (-4.23%) |
89.01,86.67 591.0, 331.5 |
48.82,38.88 621.0, 331.5 |
57.89,47.52 586.0, 548.0 |
21.06% ↘ 3.71% |
(↘38.84) -271 (39.0) -208 |
103 | (↗ 3.23) 195 (3.1) -11 |
32 | (↗ 0.9) 163 (0.78) 163 |
159 | ↘ 59.23,58.98 ↗ 12.11,12.22 |
648.83 (13.83%) |
N/A |
541.79 (-4.95%) |
14.67 (16.55,22.7,28.84) |
7.39 (2.79,4.85,6.9) |
✔ | 11.89 10.59億(2月) | 19.72 11.49億(1月) | 23.61 11.02億(12月) |
31.67億←29.89億 (+5.96%) Q4←Q3 |
9.46←10.59 (-10.67%) Q4←Q3 |
95.78←95.92 Q4←Q3 |
42.12←49.96 Q4←Q3 |
13.43←17.57 Q4←Q3 |
✔ | 9 | 0.74 | 607 (+6.49%) | |
| 62 岱稜 | 62 岱稜 | 27.1 (-0.37%) 76張 (-35.1%) ↘27.28 →27.17 →27.38 (-0.91%) (-27.67%) |
68.06,68.52 27.75, 26.5 |
31.44,27.8 30.95, 23.5 |
50.0,48.52 27.3, 26.85 |
N/A ↗ 4.35% |
(↘4.32) -26 (4.36) -21 |
-11 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.04) 0 (0.04) 0 |
0 | ↗ 49.91,49.91 ↗ 14.02,14.08 |
23.29 (-14.06%) |
N/A |
N/A |
N/A | 9.25 (8.42,10.34,12.25) |
1.31 (1.04,1.18,1.32) |
1.91 1.91億(2月) | -46.12 1.6億(1月) | -28.55 1.8億(12月) |
5.68億←7.2億 (-21.11%) Q4←Q3 |
0.19←0.83 (-77.11%) Q4←Q3 |
23.31←25.84 Q4←Q3 |
3.24←10.8 Q4←Q3 |
0.95←4.1 Q4←Q3 |
✔ | 4 | 0.54 | ||
| 63 台慶科 | 63 台慶科 | 111.0 (-2.2%) 105張 (-18.68%) ↘114.0 ↘113.55 ↗113.42 (-3.9%) (-21.1%) |
20.0,44.17 114.0, 109.5 |
N/A ↗ 3.02% |
(↗11.67) 12 (11.66) 125 |
-27 | (→ 0.03) 0 (0.03) 0 |
0 | (→ 0.01) 0 (0.01) 0 |
0 | → 60.19,60.19 ↘ 13.76,13.66 |
85.1 (-23.33%) |
N/A |
N/A |
N/A | 11.01 (8.18,10.5,12.83) |
1.77 (1.22,1.57,1.93) |
-8.99 3.85億(2月) | -24.8 3.84億(1月) | -22.28 3.76億(12月) |
12.35億←11.94億 (+3.43%) Q4←Q3 |
1.3←2.39 (-45.61%) Q4←Q3 |
33.47←29.59 Q4←Q3 |
10.84←20.56 Q4←Q3 |
2.06←3.88 Q4←Q3 |
✔ | 5 | 0.91 | ||||
| 64 崇越電 | 64 崇越電 | 73.9 (-0.4%) 18張 (-51.39%) ↗74.02 ↗73.69 ↘74.09 短糾結 (0.27%) (-55.82%) |
51.28,44.08 75.8, 73.2 |
19.64,21.43 80.5, 69.5 |
54.17,51.39 74.3, 73.4 |
N/A ↘ 0.52% |
(→6.35) -12 (6.36) -10 |
-8 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.7) 28 (0.66) 28 |
0 | → 42.02,42.02 ↗ 23.32,23.35 |
62.08 (-15.99%) |
N/A |
N/A |
N/A | 11.71 (12.68,13.47,14.27) |
1.22 (1.23,1.4,1.57) |
-7.02 5.8億(2月) | -40.53 4.86億(1月) | -32.2 5.54億(12月) |
17.95億←21.63億 (-17.01%) Q4←Q3 |
0.53←1.58 (-66.46%) Q4←Q3 |
14.63←16.61 Q4←Q3 |
2.23←5.44 Q4←Q3 |
0.87←2.61 Q4←Q3 |
✔ | 6 | 0.33 | ||
| 65 漢科 | 65 漢科 | 51.2 (1.19%) 298張 (-43.84%) ↗51.16 ↗50.4 ↗48.96 (0.59%) (-68.19%) |
86.52,83.81 53.7, 50.2 |
82.04,62.2 54.7, 50.5 |
80.33,75.41 51.8, 50.2 |
0.09% ↘ 6.4% |
(↗4.55) 374 (4.08) 345 |
95 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.23) -73 (0.33) -73 |
-33 | ↘ 32.8,32.33 ↘ 27.16,26.84 |
47.92 (-6.41%) |
N/A |
N/A |
N/A | 9.72 (7.17,8.7,10.22) |
2.07 (1.29,1.47,1.65) |
8.42 3.6億(2月) | -21.45 2.6億(1月) | -6.28 3.64億(12月) |
11.53億←14.14億 (-18.46%) Q4←Q3 |
1.26←1.83 (-31.15%) Q4←Q3 |
20.36←16.48 Q4←Q3 |
7.99←9.43 Q4←Q3 |
5.29←8.17 Q4←Q3 |
✔ | 5 | 0.81 | ||
| 66 京鼎 | 66 京鼎 | 195.0 (-0.26%) 268張 (-18.39%) ↘197.6 ↗196.25 ↘197.88 (-2.99%) (-59.88%) |
53.25,56.28 199.5, 190.0 |
42.86,39.61 221.5, 160.5 |
41.67,52.78 199.5, 190.0 |
N/A ↘ 8.68% |
(↘21.65) -221 (21.94) 291 |
-82 | (→ 0.71) -1 (0.71) -1 |
0 | (↗ 0.54) -19 (0.56) -19 |
-12 | ↘ 52.54,51.73 ↘ 21.79,21.66 |
237.08 (21.58%) |
N/A |
N/A |
N/A | 8.18 (7.45,12.69,17.93) |
1.75 (1.94,3.22,4.5) |
✔ | -3.65 10.76億(2月) | 3.76 11.75億(1月) | 11.27 13.18億(12月) |
41.81億←40.55億 (+3.11%) Q4←Q3 |
4.43←8.14 (-45.58%) Q4←Q3 |
32.4←30.28 Q4←Q3 |
9.97←19.5 Q4←Q3 |
3.92←7.86 Q4←Q3 |
✔ | 6 | 1.09 | |
| 67 創意 | 67 創意 | 1010.0 (-8.6%) 9699張 (+68.19%) ↘1131.0 ↘1134.0 ↘1118.75 (-13.3%) (-40.82%) |
63.33,78.61 1230.0, 822.0 |
74.6,88.0 down |
4.35,34.35 1035.0, 988.0 |
8.18% ↗ 11.17% |
(↘33.65) 45 (33.55) -946 |
616 | (↘ 6.79) -508 (7.17) 50 |
-473 | (↘ 5.48) -154 (5.59) -154 |
-113 | ↘ 65.65,64.79 ↗ 6.22,6.28 |
1012.54 (0.25%) |
1920.71 (90.17%) |
N/A |
N/A | 39.91 (18.29,32.67,47.05) |
18.37 (6.7,9.45,12.19) |
65.18 22.49億(2月) | 26.8 20.87億(1月) | 104.66 31.18億(12月) |
80.83億←60.62億 (+33.34%) Q4←Q3 |
10.05←7.9 (+27.22%) Q4←Q3 |
33.4←34.88 Q4←Q3 |
16.66←17.46 Q4←Q3 |
18.22←17.12 Q4←Q3 |
✔ | 9 | 1.6 | ||
| 68 華擎 | 68 華擎 | 138.0 (0.36%) 380張 (-48.98%) ↘139.8 ↗138.7 ↘143.3 (-2.13%) (-69.08%) |
15.38,24.75 139.0, 133.5 |
32.71,34.26 217.0, 137.0 |
40.91,33.15 144.0, 134.0 |
4.62% ↘ 7.17% |
(↗7.08) 167 (6.95) 360 |
138 | (→ 0.1) -16 (0.11) -859 |
0 | (↘ 0.29) -52 (0.33) -52 |
-4 | ↘ 73.47,73.29 ↗ 12.98,13.18 |
130.89 (-5.15%) |
31.55 (-77.14%) |
N/A |
15.73 (9.96,14.6,19.23) |
2.05 (1.41,1.69,1.97) |
5.31 13.25億(2月) | -35.58 14.32億(1月) | -35.97 14.12億(12月) |
48.99億←35.66億 (+37.38%) Q4←Q3 |
0.19←1.46 (-86.99%) Q4←Q3 |
17.38←18.37 Q4←Q3 |
1.01←6.57 Q4←Q3 |
0.55←2.69 Q4←Q3 |
✔ | 7 | 1.34 | |||
| 69 凡甲 | 69 凡甲 | 137.0 (-0.72%) 171張 (-52.47%) ↘141.0 ↘140.8 ↗140.97 (-4.53%) (-17.59%) |
70.59,79.41 147.0, 133.0 |
29.05,23.81 up 137.5, 106.5 |
5.56,25.66 142.0, 136.5 |
0.85% ↘ 8.0% |
(↘5.2) -18 (5.22) -36 |
12 | (↘ 0.3) -76 (0.43) 0 |
-34 | (→ 1.83) -2 (1.83) -2 |
0 | ↘ 45.59,44.89 ↘ 22.65,22.52 |
100.21 (-26.85%) |
N/A |
N/A |
14.56 (7.81,13.19,18.58) |
3.24 (2.64,3.32,3.99) |
-19.61 1.39億(2月) | -45.3 1.29億(1月) | -28.95 1.68億(12月) |
5.24億←6.43億 (-18.51%) Q4←Q3 |
1.69←3.06 (-44.77%) Q4←Q3 |
46.58←47.64 Q4←Q3 |
18.94←28.1 Q4←Q3 |
4.0←7.69 Q4←Q3 |
✔ | 5 | 1.16 | |||
| 70 安馳 | 70 安馳 | 58.1 (-0.34%) 50張 (-35.34%) ↘58.62 ↗58.21 ↗58.0 (-1.36%) (-66.19%) |
76.85,79.28 59.4, 53.8 |
82.52,70.91 59.4, 53.8 |
63.33,56.72 59.2, 57.9 |
N/A ↗ 1.07% |
(↗3.19) 19 (3.17) 95 |
16 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.11) 3 (0.11) 3 |
3 | ↘ 69.22,68.59 ↘ 10.05,10.01 |
58.82 (1.24%) |
N/A |
N/A |
N/A | 10.36 (9.79,12.14,14.49) |
1.97 (1.43,1.72,2.01) |
✔ | 25.86 5.27億(2月) | 27.22 6.56億(1月) | 16.51 4.63億(12月) |
14.82億←17.15億 (-13.59%) Q4←Q3 |
1.85←0.79 (+134.18%) Q4←Q3 |
11.74←16.86 Q4←Q3 |
8.27←3.04 Q4←Q3 |
6.44←2.85 Q4←Q3 |
✔ | 4 | 0.25 | |
| 71 力旺 | 71 力旺 | 1860.0 (-5.58%) 936張 (+95.26%) ↘1961.0 ↘1959.5 ↘1953.5 (-5.1%) (-19.49%) |
74.85,83.43 down 2075.0, 1575.0 |
81.72,69.77 2520.0, 899.0 |
11.36,45.94 1880.0, 1755.0 |
12.84% ↘ 1.35% |
(↗62.41) 74 (62.33) -112 |
-1 | (→ 10.06) -30 (10.1) 9 |
-37 | (↘ 6.01) -76 (6.11) -76 |
-75 | ↘ 57.04,55.97 ↘ 4.93,4.88 |
1499.76 (-19.37%) |
N/A |
N/A |
N/A | 86.55 (40.92,48.86,56.8) |
48.04 (10.34,14.47,18.61) |
-9.72 2.13億(2月) | -9.05 3.94億(1月) | 64.14 1.13億(12月) |
9.03億←7.91億 (+14.16%) Q4←Q3 |
5.77←5.45 (+5.87%) Q4←Q3 |
100.0←100.0 Q4←Q3 |
47.65←50.85 Q4←Q3 |
14.97←16.35 Q4←Q3 |
✔ | 7 | 2.02 | ||
| 72 嘉澤 | 72 嘉澤 | 921.0 (0.33%) 983張 (-48.84%) ↗907.6 ↗882.1 ↗846.55 (2.79%) (-67.18%) |
85.57,65.55 924.0, 850.0 |
92.64,76.8 |
82.94,83.22 down 939.0, 896.0 |
4.23% ↘ 2.28% |
(↗32.46) 443 (32.04) 819 |
53 | (↗ 14.21) 152 (14.07) 51 |
67 | (↗ 0.6) 24 (0.57) 24 |
1 | ↘ 67.41,66.82 ↘ 4.29,3.88 |
850.01 (-7.71%) |
1066.01 (15.74%) |
N/A |
15.69 (9.95,14.21,18.46) |
4.3 (1.94,2.83,3.73) |
32.75 18.41億(2月) | -30.54 16.34億(1月) | -0.15 22.48億(12月) |
70.33億←72.69億 (-3.25%) Q4←Q3 |
13.63←17.91 (-23.9%) Q4←Q3 |
48.16←41.49 Q4←Q3 |
21.17←27.43 Q4←Q3 |
6.3←9.32 Q4←Q3 |
✔ | 8 | 1.02 | |||
| 73 西柏 | 73 西柏 | 58.2 (-0.68%) 91張 (+43.45%) ↘58.64 ↗58.3 ↗58.29 (-0.85%) (-38.85%) |
82.89,81.58 58.4, 51.9 |
42.29,36.89 69.7, 47.5 |
55.17,67.82 59.5, 58.1 |
N/A ↘ 4.25% |
(↘2.5) -53 (2.6) 55 |
-46 | (→ 0.04) 0 (0.04) 0 |
0 | (→ 0.51) 0 (0.51) 0 |
0 | ↘ 37.55,37.51 ↘ 17.66,17.57 |
70.49 (21.12%) |
N/A |
N/A |
N/A | 10.94 (11.73,19.65,27.57) |
2.45 (2.61,3.53,4.45) |
✔ | -4.77 1.28億(2月) | -39.28 1.01億(1月) | -10.52 1.45億(12月) |
4.24億←5.09億 (-16.7%) Q4←Q3 |
0.29←1.65 (-82.42%) Q4←Q3 |
36.65←37.77 Q4←Q3 |
3.89←18.2 Q4←Q3 |
1.25←7.34 Q4←Q3 |
✔ | 6 | 0.57 | |
| 74 宇峻 | 74 宇峻 | 79.1 (0.76%) 126張 (-32.54%) ↗78.04 ↗76.12 ↗75.37 (0.51%) (-33.11%) |
88.46,64.72 79.8, 79.0 |
56.96,34.05 99.1, 72.7 |
88.46,85.9 79.8, 76.8 |
0.84% ↘ 10.89% |
(↗11.13) 15 (11.12) 110 |
28 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.02) 6 (0.01) 6 |
0 | → 28.72,28.72 ↘ 34.03,33.94 |
80.38 (1.62%) |
N/A |
43.42 (-45.11%) |
N/A | 11.72 (11.66,17.56,23.47) |
2.5 (2.23,2.98,3.73) |
-6.24 1.2億(2月) | -5.34 1.51億(1月) | 1.83 1.23億(12月) |
3.68億←3.8億 (-3.16%) Q4←Q3 |
1.65←1.78 (-7.3%) Q4←Q3 |
94.77←82.49 Q4←Q3 |
21.59←22.5 Q4←Q3 |
5.4←6.16 Q4←Q3 |
✔ | 6 | 0.63 | ||
| 75 禾瑞亞 | 75 禾瑞亞 | 63.7 110張 (+37.47%) ↘63.86 ↗63.43 ↗63.22 (-0.31%) (-54.39%) |
91.35,88.14 68.1, 61.2 |
36.03,30.07 68.1, 49.0 |
78.12,77.02 64.4, 61.2 |
N/A ↗ 7.89% |
(↘5.96) -39 (6.02) 37 |
-8 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.4) 0 (0.4) 0 |
0 | ↗ 16.52,17.16 ↘ 41.04,41.02 |
52.0 (-18.37%) |
N/A |
N/A |
N/A | 12.47 (11.93,15.55,19.18) |
3.07 (2.26,2.7,3.14) |
-19.14 0.97億(2月) | -46.61 0.99億(1月) | -47.59 0.78億(12月) |
2.6億←2.76億 (-5.8%) Q4←Q3 |
0.68←0.84 (-19.05%) Q4←Q3 |
54.0←53.19 Q4←Q3 |
15.5←19.66 Q4←Q3 |
2.94←4.1 Q4←Q3 |
✔ | 6 | 0.84 | ||
| 76 牧德 | 76 牧德 | 190.0 (1.33%) 290張 (-11.18%) ↗190.6 ↗186.95 ↗182.5 (-3.31%) (-37.73%) |
87.41,94.06 down 197.5, 167.5 |
57.62,37.17 206.0, 112.5 |
68.42,68.42 197.5, 185.5 |
0.61% ↗ 7.35% |
(↗11.1) -15 (11.1) 180 |
111 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 1.87) 8 (1.86) 8 |
1 | ↘ 23.83,23.7 ↘ 37.47,37.21 |
135.61 (-28.63%) |
N/A |
N/A |
N/A | 14.04 (9.57,13.94,18.3) |
2.88 (2.2,3.98,5.75) |
-10.61 1.83億(2月) | -19.53 1.63億(1月) | -4.75 1.86億(12月) |
4.97億←4.44億 (+11.94%) Q4←Q3 |
2.46←3.09 (-20.39%) Q4←Q3 |
58.3←58.09 Q4←Q3 |
20.72←31.03 Q4←Q3 |
3.42←4.7 Q4←Q3 |
✔ | 6 | 1.15 | ||
| 77 逸昌 | 77 逸昌 | 28.75 (0.7%) 30張 (-44.38%) ↗28.74 ↗28.33 ↗28.09 (0.17%) (-66.2%) |
83.72,77.52 29.8, 28.2 |
41.67,28.92 40.2, 23.0 |
86.49,82.88 28.85, 28.35 |
6.68% ↘ 5.09% |
(→1.2) -8 (1.22) 2 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 30.37,30.37 ↘ 26.75,26.72 |
20.26 (-29.53%) |
N/A |
N/A |
N/A | 12.23 (8.2,10.98,13.76) |
1.62 (1.4,1.76,2.12) |
-29.27 0.24億(2月) | -34.93 0.24億(1月) | -35.2 0.24億(12月) |
0.72億←0.83億 (-13.25%) Q4←Q3 |
0.3←0.46 (-34.78%) Q4←Q3 |
33.37←31.37 Q4←Q3 |
13.94←18.95 Q4←Q3 |
1.7←2.76 Q4←Q3 |
✔ | 4 | 0.46 | ||
| 78 辛耘 | 78 辛耘 | 83.9 (3.58%) 922張 (+62.54%) ↗83.0 ↗82.34 ↗80.91 (0.0%) (-30.74%) |
92.67,90.14 89.1, 81.4 |
62.4,39.07 115.0, 78.6 |
84.29,64.29 84.2, 83.4 |
3.7% ↘ 12.53% |
(↗10.02) 425 (9.49) 309 |
407 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.24) 20 (0.22) 20 |
22 | ↗ 56.54,56.7 ↘ 22.31,21.81 |
89.95 (7.21%) |
N/A |
N/A |
N/A | 11.44 (9.51,14.93,20.34) |
1.82 (1.62,2.29,2.95) |
✔ | 28.99 5.66億(2月) | 8.62 4.64億(1月) | -1.85 5.39億(12月) |
15.72億←14.41億 (+9.09%) Q4←Q3 |
1.78←1.89 (-5.82%) Q4←Q3 |
37.02←37.28 Q4←Q3 |
9.12←10.56 Q4←Q3 |
4.08←4.52 Q4←Q3 |
✔ | 5 | 1.25 | |
| 79 閎康 | 79 閎康 | 188.5 (-0.53%) 506張 (-55.81%) ↗188.5 ↗183.45 ↗184.18 (0.8%) (-13.14%) |
77.89,75.82 194.5, 171.5 |
89.18,90.88 down |
58.82,69.93 192.0, 179.0 |
13.59% ↗ 9.87% |
(↗13.7) 421 (13.22) 661 |
-61 | (↘ 8.35) -73 (8.47) -549 |
-5 | (↗ 1.12) 164 (0.86) 164 |
43 | ↗ 53.83,53.95 ↗ 11.6,11.63 |
175.0 (-7.16%) |
N/A |
241.87 (28.31%) |
18.64 (11.05,15.64,20.23) |
3.3 (1.76,2.39,3.02) |
40.96 3.7億(2月) | 19.87 3.62億(1月) | 14.29 3.87億(12月) |
11.39億←10.52億 (+8.27%) Q4←Q3 |
3.47←2.97 (+16.84%) Q4←Q3 |
39.27←34.87 Q4←Q3 |
18.87←17.4 Q4←Q3 |
6.2←5.58 Q4←Q3 |
✔ | 6 | 1.08 | 220 (+16.71%) | ||
| 80 瑞鼎 | 80 瑞鼎 | 413.5 (-1.31%) 919張 (+40.81%) ↘421.8 ↗417.9 ↘410.88 (-3.16%) (-75.79%) |
43.38,48.77 428.0, 392.0 |
0.32% ↘ 6.66% |
(↗15.73) 217 (15.47) 59 |
166 | (↘ 4.28) -300 (4.68) 871 |
-11 | (↘ 0.16) -38 (0.21) -38 |
-22 | ↗ 41.86,43.09 ↘ 21.88,20.55 |
320.01 (-22.61%) |
N/A |
N/A |
N/A | 8.23 (5.65,9.0,12.35) |
2.46 (1.62,2.44,3.25) |
-50.73 11.89億(2月) | -55.64 11.65億(1月) | -40.02 14.1億(12月) |
41.96億←39.04億 (+7.48%) Q4←Q3 |
5.23←7.28 (-28.16%) Q4←Q3 |
31.07←37.49 Q4←Q3 |
9.4←14.1 Q4←Q3 |
3.1←4.5 Q4←Q3 |
✔ | 4 | 1.34 | ||||
| 81 智易 | 81 智易 | 104.0 (0.48%) 670張 (-54.75%) ↘104.9 ↘104.5 ↘106.22 (-1.42%) (-44.42%) |
56.9,59.77 108.0, 94.1 |
39.77,37.81 139.0, 83.2 |
16.67,17.58 107.5, 103.0 |
1.55% ↗ 7.97% |
(↘22.24) -563 (22.48) -794 |
-75 | (↘ 2.6) -444 (2.8) -1289 |
0 | (↗ 0.31) 56 (0.29) 56 |
-5 | ↘ 67.15,66.75 ↗ 13.95,14.34 |
104.61 (0.59%) |
N/A |
N/A |
N/A | 11.32 (8.68,12.16,15.64) |
1.65 (1.07,1.54,2.0) |
7.28 35.23億(2月) | 9.79 37.24億(1月) | 36.39 42.01億(12月) |
131.96億←127.84億 (+3.22%) Q4←Q3 |
2.86←2.6 (+10.0%) Q4←Q3 |
14.16←14.07 Q4←Q3 |
4.64←4.18 Q4←Q3 |
4.46←4.07 Q4←Q3 |
✔ | 6 | 0.89 | ||
| 82 鼎翰 | 82 鼎翰 | 239.0 (-1.04%) 91張 (-41.85%) ↘242.5 ↗239.45 ↗230.25 (-2.25%) (-66.06%) |
82.35,84.97 down 247.0, 233.5 |
86.79,84.08 247.0, 211.5 |
70.0,74.29 242.5, 230.5 |
N/A ↘ 4.19% |
(↗12.97) 91 (12.76) 123 |
21 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.23) 2 (0.23) 2 |
0 | ↘ 55.98,55.27 ↘ 10.64,10.63 |
256.96 (7.51%) |
N/A |
N/A |
N/A | 10.4 (10.83,13.5,16.18) |
2.16 (2.15,2.88,3.61) |
✔ | 14.46 5.89億(2月) | 9.69 6.2億(1月) | 5.04 7.1億(12月) |
21.82億←19.8億 (+10.2%) Q4←Q3 |
6.25←5.77 (+8.32%) Q4←Q3 |
35.1←33.14 Q4←Q3 |
12.17←12.39 Q4←Q3 |
5.64←5.58 Q4←Q3 |
✔ | 6 | 0.31 | |
| 83 健策 | 83 健策 | 469.5 (-0.95%) 3781張 (-46.13%) ↗464.4 ↗435.9 ↗419.5 (4.1%) (8.39%) |
78.95,79.34 |
87.73,79.29 |
73.33,81.11 down |
32.79% ↗ 4.48% |
(↗13.87) 1141 (13.08) 1395 |
-609 | (↗ 19.48) 513 (19.1) 233 |
92 | (↗ 0.57) 8 (0.56) 8 |
36 | ↗ 78.16,78.25 ↘ 4.44,3.88 |
504.12 (7.37%) |
N/A |
481.2 (2.49%) |
24.8 (15.89,26.89,37.89) |
6.81 (1.57,3.59,5.61) |
32.76 9.12億(2月) | 3.84 9.2億(1月) | 27.19 11.27億(12月) |
34.23億←32.46億 (+5.45%) Q4←Q3 |
5.2←6.03 (-13.76%) Q4←Q3 |
39.88←34.47 Q4←Q3 |
20.48←24.86 Q4←Q3 |
7.09←9.15 Q4←Q3 |
✔ | 9 | 1.29 | |||
| 84 世芯-KY | 84 世芯-KY | 1210.0 (-0.41%) 5861張 (+64.89%) ↘1249.0 ↗1241.5 ↗1117.1 (-3.59%) (-52.95%) |
79.3,86.7 down 1230.0, 1155.0 |
84.16,61.92 1230.0, 1000.0 |
66.49,71.63 1230.0, 1180.0 |
12.22% ↘ 24.92% |
(→50.65) 321 (50.27) 149 |
199 | (↘ 18.53) -566 (19.33) -547 |
-354 | (↘ 2.6) -269 (2.98) -269 |
-178 | ↗ 38.64,40.38 ↘ 8.9,8.87 |
1145.8 (-5.31%) |
1494.28 (23.49%) |
N/A |
47.65 (16.15,32.22,48.29) |
6.73 (1.93,3.4,4.87) |
73.47 15.38億(2月) | 86.57 16.32億(1月) | 106.17 16.36億(12月) |
45.82億←35.51億 (+29.03%) Q4←Q3 |
7.2←6.2 (+16.13%) Q4←Q3 |
27.5←31.85 Q4←Q3 |
11.2←12.49 Q4←Q3 |
3.99←3.68 Q4←Q3 |
✔ | 7 | 1.38 | |||
| 85 德微 | 85 德微 | 298.0 (0.51%) 1146張 (-35.7%) ↘302.7 ↗300.55 ↗297.08 (-1.97%) (-70.93%) |
85.2,86.0 down 313.0, 255.0 |
68.2,47.77 320.0, 169.5 |
53.75,53.89 301.5, 292.0 |
21.17% ↘ 17.74% |
(↘52.22) 167 (51.8) -443 |
76 | (↘ 12.07) 15 (12.04) 806 |
100 | (↘ 1.57) -18 (1.61) -18 |
-4 | ↗ 64.85,68.0 ↘ 14.54,13.09 |
224.65 (-24.61%) |
N/A |
N/A |
N/A | 28.76 (12.27,18.06,23.86) |
8.88 (1.3,1.92,2.53) |
-8.39 1.44億(2月) | -23.66 1.41億(1月) | -7.02 1.71億(12月) |
5.16億←5.54億 (-6.86%) Q4←Q3 |
2.25←2.72 (-17.28%) Q4←Q3 |
37.49←37.99 Q4←Q3 |
19.38←21.82 Q4←Q3 |
6.98←9.14 Q4←Q3 |
✔ | 6 | 1.62 | ||
| 86 邦特 | 86 邦特 | 112.0 371張 (-42.96%) ↘114.1 ↘114.3 ↘115.55 (-2.61%) (55.44%) |
19.23,30.77 115.5, 109.5 |
46.94,51.7 125.0, 100.5 |
18.18,23.84 112.5, 111.0 |
0.43% ↘ 3.99% |
(↘22.1) -424 (22.72) -94 |
-190 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.51) -45 (0.57) -45 |
0 | ↘ 54.31,54.28 ↗ 16.21,16.3 |
108.54 (-3.09%) |
N/A |
80.02 (-28.55%) |
N/A | 15.69 (13.95,17.74,21.53) |
2.56 (2.47,3.21,3.95) |
5.13 1.54億(2月) | -10.8 1.48億(1月) | 17.37 1.77億(12月) |
5.33億←5.24億 (+1.72%) Q4←Q3 |
1.64←1.93 (-15.03%) Q4←Q3 |
40.37←40.58 Q4←Q3 |
21.29←25.56 Q4←Q3 |
3.8←4.69 Q4←Q3 |
✔ | 5 | 0.46 | ||
| 87 麗豐-KY | 87 麗豐-KY | 215.5 (-0.92%) 130張 (-44.05%) ↗214.6 ↗211.45 ↗214.65 (0.7%) (-40.97%) |
48.45,47.66 221.0, 214.0 |
73.4,73.04 263.0, 195.0 |
64.71,50.73 219.5, 214.5 |
N/A ↗ 2.31% |
(→61.29) -69 (61.38) -21 |
-63 | (→ 4.23) 107 (4.1) -125 |
30 | (→ 0.73) -11 (0.75) -11 |
0 | ↘ 64.17,63.65 ↗ 7.81,7.91 |
141.7 (-34.25%) |
N/A |
N/A |
N/A | 24.91 (11.51,17.04,22.57) |
3.69 (3.09,3.66,4.23) |
35.21 3.6億(2月) | -53.69 1.65億(1月) | -42.49 2.51億(12月) |
10.54億←12.18億 (-13.46%) Q4←Q3 |
2.57←1.84 (+39.67%) Q4←Q3 |
81.33←83.99 Q4←Q3 |
19.37←11.99 Q4←Q3 |
4.36←3.16 Q4←Q3 |
✔ | 6 | 0.55 | ||
| 88 中華食 | 88 中華食 | 105.5 10張 (-5.43%) ↘106.4 ↘106.35 ↘107.02 (-1.86%) (-45.39%) |
41.61,47.69 108.5, 103.5 |
25.53,22.49 up 154.0, 97.1 |
28.57,35.71 106.5, 104.5 |
N/A ↗ 0.04% |
(→0.42) -5 (0.43) 2 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 66.42,66.42 → 13.97,13.96 |
92.68 (-12.15%) |
N/A |
56.14 (-46.79%) |
N/A | 26.57 (20.28,22.95,25.61) |
4.96 (3.65,4.38,5.11) |
15.31 1.38億(2月) | 6.97 1.81億(1月) | 5.1 1.72億(12月) |
4.97億←4.81億 (+3.33%) Q4←Q3 |
1.15←1.05 (+9.52%) Q4←Q3 |
38.83←40.88 Q4←Q3 |
20.47←19.39 Q4←Q3 |
5.53←5.35 Q4←Q3 |
✔ | 7 | 0.28 | ||
| 89 冠星-KY | 89 冠星-KY | 109.0 (0.46%) 3張 (-74.95%) ↘109.6 ↘109.85 ↘110.6 (-0.91%) (-83.58%) |
43.48,46.38 122.0, 107.0 |
20.62,17.18 up 123.0, 102.0 |
11.11,10.37 up 113.0, 108.5 |
N/A ↘ 3.17% |
(→63.89) -1 (63.89) -8 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 1 (0.01) 1 |
1 | → 78.47,78.47 → 5.27,5.26 |
101.71 (-6.69%) |
N/A |
76.76 (-29.58%) |
N/A | 9.4 (8.84,12.59,16.34) |
1.37 (1.38,1.71,2.04) |
-16.24 4.17億(2月) | -42.9 3.92億(1月) | -30.45 4.09億(12月) |
11.09億←19.21億 (-42.27%) Q4←Q3 |
1.48←3.32 (-55.42%) Q4←Q3 |
22.49←18.23 Q4←Q3 |
5.04←6.51 Q4←Q3 |
1.84←4.31 Q4←Q3 |
✔ | 6 | 0.4 | ||
| 90 崇友 | 90 崇友 | 73.9 (-0.27%) 96張 (-37.61%) ↘74.84 ↘75.05 ↘75.49 (-2.12%) (-18.87%) |
62.07,74.18 74.9, 71.5 |
52.82,46.15 83.1, 72.2 |
5.71,7.11 74.2, 73.0 |
N/A ↗ 0.04% |
(↘3.82) -108 (3.88) -176 |
-52 | (→ 0.67) 0 (0.67) 0 |
0 | (→ 0.01) -9 (0.01) -9 |
5 | ↘ 82.85,82.78 ↗ 7.38,7.4 |
65.88 (-10.85%) |
N/A |
88.34 (19.54%) |
N/A | 15.43 (13.39,14.16,14.93) |
2.65 (2.28,2.53,2.78) |
21.28 3.57億(2月) | 11.2 4.5億(1月) | -23.15 3.77億(12月) |
12.26億←13.32億 (-7.96%) Q4←Q3 |
0.9←1.34 (-32.84%) Q4←Q3 |
24.32←29.47 Q4←Q3 |
12.99←17.85 Q4←Q3 |
3.26←5.06 Q4←Q3 |
✔ | 7 | 0.31 | ||
| 91 方土霖 | 91 方土霖 | 30.9 (0.16%) 83張 (+34.25%) ↗30.77 ↗30.32 ↗29.74 (1.15%) (-70.16%) |
73.17,78.16 31.0, 29.6 |
82.95,79.42 31.9, 28.8 |
66.67,66.67 31.0, 30.45 |
N/A ↘ 0.94% |
(↗2.02) 9 (2.0) -13 |
1 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.18) 25 (0.15) 25 |
25 | ↘ 61.92,61.86 ↗ 10.45,10.46 |
28.64 (-7.31%) |
N/A |
N/A |
N/A | 11.44 (9.1,10.25,11.39) |
1.53 (1.34,1.54,1.75) |
64.87 2.09億(2月) | -26.1 1.31億(1月) | 11.73 3.31億(12月) |
10.7億←7.62億 (+40.42%) Q4←Q3 |
1.33←0.66 (+101.52%) Q4←Q3 |
25.52←22.35 Q4←Q3 |
10.3←6.44 Q4←Q3 |
6.98←3.29 Q4←Q3 |
✔ | 6 | 0.09 | ||
| 92 拓凱 | 92 拓凱 | 214.5 (1.42%) 2751張 (+84.81%) ↗213.8 ↗208.9 ↘217.82 (-0.46%) (-33.48%) |
55.21,51.12 |
72.86,77.3 |
43.24,33.23 222.0, 210.5 |
N/A ↗ 9.76% |
(↘16.55) 78 (16.44) -1450 |
37 | (↘ 2.87) -201 (3.1) 309 |
-200 | (↘ 0.81) -76 (0.89) -76 |
22 | ↘ 61.54,61.32 ↗ 9.07,9.25 |
225.87 (5.3%) |
159.6 (-25.59%) |
152.3 (-29.0%) |
N/A | 8.5 (9.96,14.78,19.59) |
2.51 (1.81,2.3,2.8) |
✔ | 37.97 8.1億(2月) | 30.36 10.41億(1月) | 7.48 9.12億(12月) |
29.36億←31.7億 (-7.38%) Q4←Q3 |
4.48←9.38 (-52.24%) Q4←Q3 |
35.74←35.02 Q4←Q3 |
14.81←28.52 Q4←Q3 |
5.47←12.47 Q4←Q3 |
✔ | 8 | 0.68 | |
| 93 智伸科 | 93 智伸科 | 145.0 (-1.02%) 1895張 (+336.22%) ↘147.7 ↘147.35 ↘148.7 (-3.01%) (-9.89%) |
20.69,31.9 156.5, 142.5 |
40.34,45.7 179.0, 121.0 |
33.33,38.89 147.5, 143.0 |
3.85% ↗ 5.14% |
(↘51.15) -1168 (52.23) 404 |
-1025 | (↘ 6.5) -533 (6.97) -756 |
-343 | (→ 0.13) -8 (0.14) -8 |
-8 | ↗ 79.35,80.38 ↗ 5.92,6.01 |
187.55 (29.34%) |
N/A |
N/A |
12.01 (14.54,26.18,37.81) |
2.06 (2.21,3.69,5.17) |
✔ | -0.7 6.22億(2月) | -36.09 5.81億(1月) | -1.58 6.94億(12月) |
22.3億←23.77億 (-6.18%) Q4←Q3 |
2.59←3.67 (-29.43%) Q4←Q3 |
27.48←27.74 Q4←Q3 |
13.38←17.81 Q4←Q3 |
3.7←5.48 Q4←Q3 |
✔ | 6 | 0.93 | ||
| 94 永新-KY | 94 永新-KY | 108.0 (0.93%) 21張 (-73.2%) ↘109.1 ↘109.9 ↘112.78 (-1.37%) (-61.91%) |
49.25,54.89 118.5, 94.9 |
53.12,53.74 138.0, 94.9 |
8.7,7.44 up 112.5, 105.5 |
N/A ↗ 6.67% |
(↘37.5) -14 (37.53) 10 |
-4 | (→ 0.13) 0 (0.13) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 52.31,53.1 ↗ 8.37,8.45 |
137.79 (27.58%) |
N/A |
N/A |
8.83 (13.99,15.4,16.81) |
2.24 (1.79,2.0,2.2) |
41.98 2.17億(2月) | -18.4 2.14億(1月) | -33.88 1.81億(12月) |
6.86億←8.32億 (-17.55%) Q4←Q3 |
1.97←4.98 (-60.44%) Q4←Q3 |
32.46←34.67 Q4←Q3 |
11.54←25.14 Q4←Q3 |
3.89←10.95 Q4←Q3 |
✔ | 6 | 0.39 | |||
| 95 捷流閥業 | 95 捷流閥業 | 92.0 (0.55%) 107張 (-62.64%) ↘91.92 ↗90.98 ↗88.35 (0.55%) (-37.25%) |
88.32,86.24 95.2, 91.0 |
64.73,36.76 99.9, 91.0 |
82.61,81.52 93.0, 91.6 |
N/A ↘ 3.17% |
(↗0.74) 27 (0.69) -14 |
15 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.04) 5 (0.03) 5 |
0 | → 53.33,53.33 ↘ 14.78,14.67 |
89.54 (-2.67%) |
N/A |
128.28 (39.43%) |
N/A | 11.18 (9.58,12.28,14.97) |
1.86 (1.73,2.01,2.3) |
25.97 2.27億(2月) | -10.21 1.94億(1月) | -11.99 1.82億(12月) |
6.81億←7.03億 (-3.13%) Q3←Q2 |
2.19←2.38 (-7.98%) Q3←Q2 |
32.28←32.07 Q3←Q2 |
13.88←14.51 Q3←Q2 |
4.57←4.99 Q3←Q2 |
✔ | 5 | 0.26 | ||
| 96 台灣精銳科技 | 96 台灣精銳科技 | 213.0 (4.16%) 107張 (+212.55%) ↘211.0 ↘211.3 ↗216.8 (1.43%) (-39.4%) |
33.33,13.78 up 214.5, 211.5 |
N/A N/A |
(→0.38) -4 (0.39) 2 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) -24 (0.0) -24 |
-22 | ↘ 86.74,86.72 ↗ 3.26,3.29 |
181.34 (-14.86%) |
N/A |
112.87 (-47.01%) |
N/A | 14.59 (12.36,14.71,17.05) |
1.68 (1.49,1.8,2.11) |
-11.22 2.29億(2月) | -37.81 1.63億(1月) | 19.1 3.63億(12月) |
8.67億←8.18億 (+5.99%) Q4←Q3 |
3.15←3.75 (-16.0%) Q4←Q3 |
51.99←53.31 Q4←Q3 |
28.28←36.78 Q4←Q3 |
2.54←3.2 Q4←Q3 |
✔ | 4 | None | ||||
| 97 國精化 | 97 國精化 | 35.5 (-0.28%) 37張 (-66.7%) ↗35.36 ↗35.09 ↗35.08 (0.85%) (17.65%) |
79.31,69.54 36.1, 34.2 |
25.3,21.69 up 47.9, 31.3 |
70.27,80.12 down 35.9, 35.4 |
N/A ↘ 2.37% |
(↗2.85) 7 (2.84) -13 |
1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | ↘ 50.29,50.19 ↘ 12.18,12.16 |
25.83 (-27.24%) |
N/A |
N/A |
N/A | 11.3 (9.27,11.3,13.33) |
1.23 (1.14,1.29,1.45) |
-26.08 2.51億(2月) | -65.25 1.63億(1月) | -34.92 2.86億(12月) |
7.62億←9.35億 (-18.5%) Q4←Q3 |
-0.07←0.94 (-107.45%) Q4←Q3 |
9.6←17.9 Q4←Q3 |
-0.96←10.01 Q4←Q3 |
-0.25←3.26 Q4←Q3 |
✔ | 7 | 0.39 | ||
| 98 豪展 | 98 豪展 | 39.0 (0.39%) 8張 (-22.68%) ↘38.98 →38.82 ↘39.2 (-0.13%) (-40.78%) |
30.23,39.64 43.5, 38.1 |
29.85,27.84 52.9, 31.5 |
62.07,49.86 39.55, 38.1 |
N/A ↘ 2.58% |
(→0.88) -3 (0.89) 14 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.44) 0 (0.44) 0 |
0 | → 33.87,33.87 ↘ 30.74,30.68 |
N/A |
N/A |
N/A |
N/A | 14.29 (11.03,14.95,18.86) |
1.57 (2.12,2.92,3.72) |
-27.96 0.6億(2月) | -15.07 0.92億(1月) | -29.55 0.82億(12月) |
2.87億←2.99億 (-4.01%) Q4←Q3 |
0.52←0.96 (-45.83%) Q4←Q3 |
34.36←30.3 Q4←Q3 |
6.61←11.82 Q4←Q3 |
2.05←3.8 Q4←Q3 |
✔ | 5 | 0.59 | ||
| 99 泰博 | 99 泰博 | 186.0 (0.27%) 629張 (+28.74%) ↘187.1 →187.75 ↘189.48 (-1.06%) (-36.41%) |
45.61,52.84 187.5, 170.5 |
20.26,19.72 up 240.0, 154.5 |
29.41,30.47 192.0, 183.5 |
1.95% ↗ 11.86% |
(↘10.15) -96 (10.18) -56 |
128 | (→ 0.85) -1 (0.85) 5 |
0 | (↗ 0.02) 3 (0.01) 3 |
4 | ↗ 48.62,49.14 ↘ 21.68,21.58 |
322.42 (73.34%) |
N/A |
N/A |
5.17 (11.15,15.25,19.36) |
1.83 (2.26,3.0,3.74) |
-8.69 4.4億(2月) | -8.16 6.84億(1月) | 8.63 4.83億(12月) |
18.12億←23.95億 (-24.34%) Q4←Q3 |
4.21←8.52 (-50.59%) Q4←Q3 |
52.6←52.14 Q4←Q3 |
22.52←34.04 Q4←Q3 |
4.19←9.06 Q4←Q3 |
✔ | 7 | 0.67 | |||
| 100 國碳科 | 100 國碳科 | 38.65 16張 (-6.37%) ↘38.86 ↗38.8 ↗38.14 (-0.51%) (-66.9%) |
64.66,67.42 40.4, 38.0 |
58.97,36.58 39.9, 32.9 |
47.19,51.46 39.45, 38.6 |
N/A N/A |
(→0.01) -1 (0.02) -1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.01) 0 |
0 | → 39.29,39.29 ↘ 22.04,21.9 |
36.52 (-5.51%) |
N/A |
N/A |
N/A | 18.95 (18.68,22.06,25.44) |
2.44 (2.22,2.62,3.03) |
82.28 0.57億(2月) | -21.05 0.33億(1月) | 77.49 0.49億(12月) |
1.38億←1.22億 (+13.11%) Q4←Q3 |
0.34←0.66 (-48.48%) Q4←Q3 |
37.76←39.19 Q4←Q3 |
6.83←14.75 Q4←Q3 |
2.19←4.34 Q4←Q3 |
✔ | 4 | 0.2 | ||
| 101 三福化 | 101 三福化 | 127.0 (-0.78%) 111張 (-47.87%) ↘128.4 ↗126.2 ↘127.2 (-0.78%) (-54.95%) |
64.0,56.22 136.0, 123.5 |
17.92,23.01 187.5, 102.0 |
62.5,73.61 131.5, 125.0 |
7.88% ↘ 6.0% |
(↗30.2) 48 (30.16) 113 |
-14 | (→ 0.0) 0 (0.0) -66 |
0 | (→ 0.32) -11 (0.33) -11 |
-7 | ↗ 70.33,70.81 ↘ 13.96,13.46 |
106.95 (-15.79%) |
N/A |
75.42 (-40.61%) |
15.18 (9.49,12.43,15.37) |
2.81 (1.35,1.72,2.09) |
-25.19 3.69億(2月) | -38.96 3.58億(1月) | -20.26 4.08億(12月) |
12.01億←12.18億 (-1.4%) Q4←Q3 |
0.81←1.62 (-50.0%) Q4←Q3 |
21.21←23.73 Q4←Q3 |
6.74←13.39 Q4←Q3 |
1.77←3.68 Q4←Q3 |
✔ | 6 | 1.49 | |||
| 102 上品 | 102 上品 | 295.5 (0.51%) 452張 (-51.52%) ↘297.7 ↘302.75 ↘318.88 (-0.34%) (-70.06%) |
15.84,13.24 up 301.0, 287.5 |
0.3% ↘ 11.86% |
(↘8.25) -386 (8.76) -1421 |
-23 | (↘ 0.45) -260 (0.78) -347 |
-3 | (→ 0.42) -9 (0.43) -9 |
0 | ↘ 72.4,69.72 ↗ 7.06,8.51 |
313.5 (6.09%) |
N/A |
N/A |
13.08 (9.99,14.13,18.27) |
3.45 (3.44,4.2,4.96) |
✔ | 70.19 6.17億(2月) | 20.48 5.25億(1月) | 48.63 5.99億(12月) |
16.31億←15.3億 (+6.6%) Q4←Q3 |
6.41←5.91 (+8.46%) Q4←Q3 |
46.83←46.71 Q4←Q3 |
30.99←30.52 Q4←Q3 |
7.78←7.77 Q4←Q3 |
✔ | 7 | 1.18 | ||||
| 103 遠傳 | 103 遠傳 | 75.5 (2.03%) 6195張 (+37.02%) ↗73.9 ↗72.64 ↗71.53 (2.17%) (-12.67%) |
99.03,95.27 78.9, 71.8 |
45.64,28.92 88.6, 72.5 |
98.28,91.33 78.0, 75.4 |
N/A ↗ 0.11% |
(↘22.21) -2190 (22.25) -2126 |
-921 | (→ 3.72) -39 (3.72) 587 |
2 | (→ 0.53) -213 (0.53) -213 |
-82 | ↗ 93.19,93.25 ↘ 2.52,2.49 |
64.51 (-14.56%) |
N/A |
39.28 (-47.97%) |
N/A | 25.08 (21.44,22.51,23.57) |
3.81 (3.15,3.4,3.64) |
6.02 71.62億(2月) | -2.87 78.1億(1月) | 0.4 81.25億(12月) |
243.69億←221.55億 (+9.99%) Q4←Q3 |
0.78←0.74 (+5.41%) Q4←Q3 |
28.95←30.62 Q4←Q3 |
10.57←11.03 Q4←Q3 |
4.09←4.03 Q4←Q3 |
✔ | 5 | 0.06 | ||
| 104 前鼎 | 104 前鼎 | 31.75 (-0.16%) 122張 (-44.13%) ↗31.91 ↗31.44 ↘31.81 (-0.78%) (-30.93%) |
54.43,46.12 34.6, 30.2 |
29.93,29.68 34.65, 26.55 |
62.0,55.99 32.35, 31.05 |
8.69% ↘ 8.88% |
(↘4.48) -36 (4.54) 153 |
-59 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.18) 0 (0.18) 0 |
0 | → 55.68,55.68 ↘ 17.23,17.21 |
36.87 (16.13%) |
N/A |
25.1 (-20.94%) |
9.1 (12.12,15.05,17.98) |
1.51 (1.09,1.49,1.89) |
✔ | -26.56 0.54億(2月) | -42.7 0.51億(1月) | -9.5 0.55億(12月) |
2.21億←2.25億 (-1.78%) Q3←Q2 |
0.91←0.88 (+3.41%) Q3←Q2 |
42.3←48.14 Q3←Q2 |
32.14←30.49 Q3←Q2 |
4.4←4.24 Q3←Q2 |
✔ | 7 | 1.26 | ||
| 105 聯德控股-KY | 105 聯德控股-KY | 76.2 (-0.13%) 19張 (-67.13%) ↗76.76 ↗75.01 ↘76.48 (-2.18%) (-60.56%) |
34.19,27.35 83.9, 62.8 |
11.01,12.0 104.0, 62.8 |
57.14,55.23 78.9, 72.2 |
2.48% ↘ 17.9% |
(→29.67) -20 (29.66) -10 |
-2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.03) 1 (0.03) 1 |
0 | ↗ 55.4,55.43 ↗ 9.53,9.54 |
89.49 (17.44%) |
N/A |
N/A |
N/A | 11.34 (16.66,26.72,36.77) |
1.42 (2.37,3.19,4.02) |
-37.9 2.55億(2月) | -46.2 2.8億(1月) | -42.99 3.06億(12月) |
13.22億←19.18億 (-31.07%) Q3←Q2 |
1.97←1.88 (+4.79%) Q3←Q2 |
26.35←17.26 Q3←Q2 |
11.41←6.56 Q3←Q2 |
4.52←3.86 Q3←Q2 |
✔ | 5 | 1.2 | ||
| 106 致伸 | 106 致伸 | 60.8 (0.83%) 1667張 (-39.43%) ↘61.02 ↗60.59 ↘61.28 (-0.65%) (-48.17%) |
71.74,68.48 63.4, 59.0 |
48.87,42.23 72.1, 52.9 |
55.26,48.21 61.5, 60.4 |
0.07% ↘ 7.96% |
(↗57.25) 1363 (56.95) 3679 |
608 | (↘ 1.62) -1312 (1.9) -3949 |
4 | (↗ 0.94) 19 (0.94) 19 |
-18 | ↗ 69.35,69.57 ↘ 13.39,13.32 |
58.25 (-4.19%) |
47.57 (-21.76%) |
82.11 (35.05%) |
N/A | 10.08 (8.38,10.33,12.28) |
1.69 (1.61,2.29,2.96) |
-10.57 45.34億(2月) | -31.23 40.44億(1月) | -12.49 58.5億(12月) |
187.24億←223.39億 (-16.18%) Q4←Q3 |
1.34←1.95 (-31.28%) Q4←Q3 |
15.0←14.22 Q4←Q3 |
3.36←4.21 Q4←Q3 |
3.49←5.49 Q4←Q3 |
✔ | 6 | 0.66 | ||
| 108 凌通 | 108 凌通 | 56.3 (0.18%) 136張 (-65.46%) ↘57.14 ↘57.34 ↘57.23 (-2.6%) (-65.65%) |
81.1,88.11 down 58.4, 51.9 |
31.02,24.98 up 84.6, 42.0 |
31.43,37.14 58.4, 55.2 |
8.93% ↘ 7.33% |
(↘5.88) -125 (5.98) -51 |
-36 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.1) 0 (0.1) 0 |
0 | ↗ 55.39,55.7 ↘ 25.55,25.15 |
N/A |
N/A |
N/A |
N/A | 10.54 (8.96,13.26,17.56) |
2.45 (1.83,2.35,2.87) |
-58.91 1.3億(2月) | -59.88 1.15億(1月) | -46.6 1.44億(12月) |
4.89億←6.9億 (-29.13%) Q4←Q3 |
0.22←1.07 (-79.44%) Q4←Q3 |
38.77←44.56 Q4←Q3 |
4.96←16.89 Q4←Q3 |
0.97←4.8 Q4←Q3 |
✔ | 7 | 1.18 | ||
| 109 臻鼎-KY | 109 臻鼎-KY | 112.0 (0.9%) 2501張 (-13.95%) ↗111.0 ↗109.7 ↘111.83 (1.36%) (-61.69%) |
56.25,42.07 119.0, 103.0 |
56.07,54.35 122.0, 90.3 |
60.0,49.89 115.5, 106.0 |
N/A ↘ 2.11% |
(↗68.45) 3396 (68.13) 2987 |
1332 | (↘ 4.04) -900 (4.13) -2757 |
3 | (→ 0.29) -35 (0.29) -35 |
-10 | ↘ 81.95,81.4 ↗ 5.64,5.73 |
128.1 (14.37%) |
93.67 (-16.37%) |
N/A |
7.39 (7.26,10.38,13.5) |
1.08 (1.06,1.4,1.74) |
✔ | 0.04 99.44億(2月) | 19.43 124.84億(1月) | -19.63 166.91億(12月) |
529.02億←500.05億 (+5.79%) Q4←Q3 |
4.98←5.27 (-5.5%) Q4←Q3 |
26.3←25.97 Q4←Q3 |
12.96←14.34 Q4←Q3 |
5.26←5.82 Q4←Q3 |
✔ | 7 | 0.94 | 138 (+23.21%) | |
| 110 譜瑞-KY | 110 譜瑞-KY | 1010.0 (-1.94%) 900張 (-13.79%) ↘1071.0 ↘1078.5 ↗1031.7 (-9.01%) (-71.0%) |
61.44,78.86 1015.0, 866.0 |
28.2,24.49 up 1110.0, 574.0 |
27.91,40.31 1020.0, 961.0 |
1.52% ↗ 8.1% |
(↘63.8) -12 (63.82) -2314 |
124 | (↗ 4.85) 6 (4.85) 728 |
2 | (↘ 1.14) -94 (1.26) -94 |
-31 | ↘ 53.45,51.77 ↗ 4.51,5.05 |
847.9 (-16.05%) |
N/A |
N/A |
16.5 (12.99,19.5,26.02) |
4.58 (3.4,4.3,5.21) |
-56.44 8.42億(2月) | -40.84 11.54億(1月) | -51.76 9.42億(12月) |
31.81億←45.92億 (-30.73%) Q4←Q3 |
5.69←12.38 (-54.04%) Q4←Q3 |
44.04←45.27 Q4←Q3 |
14.28←21.61 Q4←Q3 |
2.34←4.99 Q4←Q3 |
✔ | 6 | 1.5 | |||
| 111 眾達-KY | 111 眾達-KY | 118.5 (5.33%) 5561張 (+75.06%) ↗115.5 ↘114.5 ↗116.9 (1.28%) (-58.43%) |
66.49,65.15 119.5, 105.5 |
78.18,74.1 126.5, 101.0 |
51.43,29.55 121.5, 115.0 |
N/A ↗ 45.44% |
(↘40.19) 211 (40.01) -1817 |
1133 | (↘ 1.82) -588 (2.57) -621 |
0 | (→ 0.94) 13 (0.92) 13 |
56 | ↘ 58.01,54.76 ↗ 15.9,18.36 |
122.0 (2.95%) |
N/A |
N/A |
20.87 (12.15,18.11,24.07) |
2.42 (2.37,3.69,5.01) |
39.67 2.57億(2月) | 77.07 2.61億(1月) | 77.17 2.9億(12月) |
9.16億←8.2億 (+11.71%) Q4←Q3 |
2.94←2.02 (+45.54%) Q4←Q3 |
31.29←30.96 Q4←Q3 |
21.95←17.58 Q4←Q3 |
6.36←5.77 Q4←Q3 |
✔ | 7 | 0.75 | 160 (+35.02%) | ||
| 112 科誠 | 112 科誠 | 60.3 (0.5%) 11張 (-47.47%) ↗60.16 ↗60.0 ↗60.14 短糾結 (0.0%) (-69.33%) |
86.67,85.48 61.9, 60.0 |
82.08,73.79 62.2, 51.6 |
73.91,65.56 60.7, 60.0 |
N/A N/A |
(→2.72) 0 (2.72) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 43.31,43.41 ↘ 16.07,16.06 |
61.92 (2.69%) |
N/A |
45.61 (-24.36%) |
N/A | 10.79 (11.71,15.01,18.3) |
1.84 (1.44,1.68,1.92) |
-8.76 0.97億(2月) | -37.7 0.71億(1月) | -7.67 1.07億(12月) |
3.17億←3.0億 (+5.67%) Q3←Q2 |
1.67←1.37 (+21.9%) Q3←Q2 |
40.73←40.09 Q3←Q2 |
16.79←13.18 Q3←Q2 |
5.28←3.94 Q3←Q2 |
✔ | 7 | 0.27 | ||
| 113 三星 | 113 三星 | 51.2 (0.79%) 71張 (-86.81%) ↘52.66 ↘52.78 ↗52.52 (-4.83%) (9.05%) |
28.21,74.96 52.8, 50.1 |
12.36,14.42 59.0, 43.5 |
15.15,37.81 52.0, 51.0 |
N/A ↗ 0.34% |
(↗2.76) 216 (2.72) -132 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 8 (0.01) 8 |
8 | ↗ 86.39,86.43 ↗ 2.34,2.36 |
46.25 (-9.67%) |
N/A |
26.67 (-47.91%) |
N/A | 14.11 (14.38,15.96,17.55) |
2.18 (2.33,2.62,2.91) |
2.29 5.22億(2月) | -25.85 4.82億(1月) | -2.71 5.59億(12月) |
16.64億←17.32億 (-3.93%) Q4←Q3 |
0.81←0.91 (-10.99%) Q4←Q3 |
26.45←25.7 Q4←Q3 |
14.91←16.16 Q4←Q3 |
3.56←4.18 Q4←Q3 |
✔ | 7 | 0.17 | ||
| 114 華祺 | 114 華祺 | 56.7 (-0.7%) 361張 (+49.01%) ↘57.42 ↘58.46 ↘59.71 (-1.73%) (-81.91%) |
20.0,26.19 62.7, 55.2 |
50.51,53.46 76.0, 46.4 |
6.9,13.24 57.3, 56.4 |
0.32% ↘ 8.15% |
(↘9.17) -119 (9.33) -450 |
-32 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.04) -55 (0.13) -55 |
-45 | ↗ 50.75,50.84 ↗ 17.57,18.82 |
53.21 (-6.16%) |
N/A |
N/A |
N/A | 6.04 (6.23,7.43,8.63) |
2.14 (1.61,1.81,2.0) |
-30.17 1.41億(2月) | -55.74 0.98億(1月) | -26.18 1.69億(12月) |
5.9億←7.96億 (-25.88%) Q4←Q3 |
0.53←4.04 (-86.88%) Q4←Q3 |
26.42←37.84 Q4←Q3 |
5.49←30.79 Q4←Q3 |
2.04←17.0 Q4←Q3 |
✔ | 5 | 0.73 | ||
| 115 凌網 | 115 凌網 | 49.7 4張 (-91.57%) ↘50.58 ↘50.74 ↘51.25 (-4.61%) (291.76%) |
68.34,78.75 50.0, 45.35 |
72.03,75.33 52.5, 44.7 |
9.09,11.11 50.3, 49.1 |
N/A ↘ 0.16% |
(↗34.14) 5 (34.12) -4 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 9.12) 0 (9.12) 0 |
0 | → 81.15,81.15 ↘ 3.25,3.23 |
44.76 (-9.94%) |
N/A |
26.79 (-46.1%) |
N/A | 17.94 (14.5,19.07,23.65) |
3.42 (2.28,2.65,3.02) |
3.32 0.49億(2月) | -2.17 0.45億(1月) | 15.19 1.98億(12月) |
3.59億←2.52億 (+42.46%) Q4←Q3 |
0.94←1.22 (-22.95%) Q4←Q3 |
43.31←49.61 Q4←Q3 |
9.39←17.26 Q4←Q3 |
6.82←9.6 Q4←Q3 |
✔ | 7 | 0.17 | ||
| 116 達興材料 | 116 達興材料 | 82.4 (-0.24%) 50張 (-52.46%) ↘83.78 ↘83.42 ↗83.8 (-2.6%) (-62.04%) |
79.46,83.48 down 85.5, 76.9 |
33.38,24.06 up 85.5, 79.0 |
15.38,27.56 85.7, 82.0 |
2.37% ↗ 3.62% |
(→7.47) -53 (7.51) -77 |
-23 | (→ 0.12) 0 (0.12) 0 |
0 | (→ 0.11) 0 (0.11) 0 |
0 | ↗ 64.97,65.02 ↘ 9.95,9.91 |
55.82 (-32.26%) |
N/A |
N/A |
N/A | 19.9 (10.55,14.38,18.21) |
2.88 (2.46,3.29,4.11) |
-25.07 2.83億(2月) | -22.71 3.13億(1月) | -20.86 3.13億(12月) |
9.17億←7.28億 (+25.96%) Q4←Q3 |
0.85←0.34 (+150.0%) Q4←Q3 |
32.65←27.17 Q4←Q3 |
9.52←4.86 Q4←Q3 |
3.01←1.24 Q4←Q3 |
✔ | 5 | 1.09 | ||
| 117 弘凱 | 117 弘凱 | 32.25 (0.47%) 168張 (+16.64%) ↗32.3 ↗31.54 ↗31.16 (-0.77%) (-13.05%) |
58.54,58.94 33.25, 31.65 |
N/A ↘ 6.68% |
(→1.13) -8 (1.14) 18 |
15 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.05) 34 (0.0) 34 |
17 | ↘ 58.06,58.04 ↘ 8.95,8.79 |
N/A |
N/A |
N/A |
N/A | 12.49 (10.82,15.03,19.23) |
1.35 (1.05,1.39,1.72) |
-6.0 0.63億(2月) | -40.39 0.58億(1月) | -30.44 0.81億(12月) |
2.32億←1.94億 (+19.59%) Q4←Q3 |
0.77←0.4 (+92.5%) Q4←Q3 |
45.56←39.02 Q4←Q3 |
22.28←14.14 Q4←Q3 |
3.26←1.77 Q4←Q3 |
✔ | 4 | 0.58 | ||||
| 118 信驊 | 118 信驊 | 2710.0 (-4.41%) 481張 (+55.16%) ↘2827.0 ↗2780.5 ↘2717.0 (-6.55%) (-61.36%) |
76.78,81.77 down 3020.0, 2315.0 |
65.37,51.76 3675.0, 2265.0 |
37.08,55.99 2740.0, 2635.0 |
N/A ↗ 1.71% |
(↗56.49) 47 (56.37) 65 |
14 | (↘ 8.37) -27 (8.44) 49 |
-8 | (↘ 0.63) -55 (0.78) -55 |
-45 | ↗ 36.35,36.38 ↘ 6.57,6.02 |
2322.27 (-14.31%) |
N/A |
N/A |
48.93 (25.78,38.48,51.18) |
23.89 (8.95,11.67,14.39) |
-33.2 2.23億(2月) | -42.66 2.2億(1月) | 5.43 3.91億(12月) |
13.27億←13.07億 (+1.53%) Q4←Q3 |
12.59←15.83 (-20.47%) Q4←Q3 |
64.8←64.74 Q4←Q3 |
35.86←45.79 Q4←Q3 |
11.05←15.67 Q4←Q3 |
✔ | 8 | 1.8 | |||
| 119 尚凡 | 119 尚凡 | 180.5 (0.56%) 16張 (+99.1%) ↗179.8 ↘180.25 ↘182.5 (0.28%) (-43.94%) |
23.91,31.33 189.5, 180.0 |
27.55,29.37 273.0, 177.5 |
40.0,23.94 up 182.0, 177.5 |
N/A N/A |
(↘30.19) -15 (30.26) -20 |
-9 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 51.74,51.74 ↗ 9.56,9.6 |
164.12 (-9.07%) |
N/A |
197.8 (9.58%) |
N/A | 16.14 (11.63,15.26,18.89) |
8.94 (4.71,6.68,8.64) |
6.55 1.46億(2月) | -5.1 1.45億(1月) | -7.3 1.53億(12月) |
5.19億←4.26億 (+21.83%) Q4←Q3 |
3.11←2.4 (+29.58%) Q4←Q3 |
52.04←52.19 Q4←Q3 |
13.28←12.5 Q4←Q3 |
15.66←12.19 Q4←Q3 |
✔ | 6 | 0.71 | ||
| 120 禾聯碩 | 120 禾聯碩 | 108.5 (0.46%) 51張 (-0.75%) ↗108.0 ↘107.7 ↘110.65 (0.46%) (-48.81%) |
48.0,45.33 109.0, 100.0 |
37.5,44.64 109.0, 99.8 |
26.67,21.39 up 109.0, 107.0 |
N/A ↗ 0.62% |
(→0.89) -30 (0.95) -55 |
-8 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 67.89,67.93 ↘ 16.25,16.16 |
92.4 (-14.84%) |
N/A |
81.86 (-24.55%) |
N/A | 10.58 (9.8,10.71,11.61) |
1.87 (1.66,1.89,2.12) |
-16.09 3.08億(2月) | -49.9 2.95億(1月) | 4.47 5.93億(12月) |
13.85億←17.69億 (-21.71%) Q4←Q3 |
1.51←2.95 (-48.81%) Q4←Q3 |
30.3←32.06 Q4←Q3 |
7.93←12.17 Q4←Q3 |
2.56←5.03 Q4←Q3 |
✔ | 5 | 0.37 | ||
| 121 數字 | 121 數字 | 200.0 (-0.99%) 69張 (+14.87%) ↗201.7 ↗197.85 ↗196.15 (-1.48%) (8.1%) |
60.0,72.67 208.0, 197.5 |
38.33,23.35 up 200.5, 177.0 |
47.06,59.8 200.5, 197.5 |
N/A ↗ 0.4% |
(↘26.63) -51 (26.73) 23 |
-17 | (→ 0.03) 0 (0.03) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 68.56,68.56 ↘ 17.78,17.71 |
215.63 (7.81%) |
N/A |
215.46 (7.73%) |
N/A | 15.29 (16.2,19.88,23.55) |
5.87 (4.66,5.79,6.92) |
14.19 1.54億(2月) | 4.01 1.6億(1月) | 8.9 1.7億(12月) |
5.07億←4.89億 (+3.68%) Q3←Q2 |
3.41←3.41 (0.0%) Q3←Q2 |
68.25←71.22 Q3←Q2 |
33.26←34.71 Q3←Q2 |
9.43←9.99 Q3←Q2 |
✔ | 8 | 0.23 | ||
| 122 宜鼎 | 122 宜鼎 | 294.0 (0.68%) 2239張 (-41.14%) ↗289.6 ↗274.25 ↗252.18 (-2.49%) (-31.36%) |
87.22,92.8 down |
89.6,80.84 |
79.52,76.15 311.0, 254.0 |
N/A ↘ 11.3% |
(↗31.29) 701 (30.53) -1444 |
325 | (↗ 4.73) 395 (4.27) 1167 |
119 | (↘ 0.34) -79 (0.43) -79 |
-35 | ↘ 50.02,48.57 ↗ 10.86,12.13 |
247.46 (-15.83%) |
N/A |
N/A |
13.66 (8.97,12.82,16.67) |
3.6 (2.17,2.88,3.58) |
-10.69 6.8億(2月) | -19.08 7.24億(1月) | -7.6 6.45億(12月) |
22.87億←25.6億 (-10.66%) Q4←Q3 |
4.47←6.28 (-28.82%) Q4←Q3 |
37.65←35.73 Q4←Q3 |
17.06←21.65 Q4←Q3 |
5.64←8.63 Q4←Q3 |
✔ | 6 | 0.54 | |||
| 123 杰力 | 123 杰力 | 130.5 (1.56%) 180張 (-26.44%) ↗130.4 ↗128.3 ↘128.55 (0.0%) (-8.12%) |
77.78,71.96 137.5, 121.0 |
40.44,34.02 158.0, 85.0 |
76.0,76.0 133.5, 129.5 |
7.06% ↘ 7.1% |
(↘2.22) -3 (2.25) 104 |
1 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.77) 48 (0.67) 48 |
-2 | ↘ 57.3,57.2 ↘ 23.2,23.07 |
N/A |
N/A |
N/A |
N/A | 8.25 (7.52,11.45,15.38) |
2.55 (2.64,4.08,5.53) |
-57.75 1.02億(2月) | -50.61 1.19億(1月) | -49.95 1.2億(12月) |
3.73億←4.74億 (-21.31%) Q4←Q3 |
1.27←4.12 (-69.17%) Q4←Q3 |
35.76←40.68 Q4←Q3 |
12.19←31.2 Q4←Q3 |
2.55←8.77 Q4←Q3 |
✔ | 5 | 1.36 | ||
| 124 桂盟 | 124 桂盟 | 142.0 (-1.05%) 372張 (+125.22%) ↘143.2 ↘143.15 ↘146.93 (-1.05%) (-31.37%) |
23.81,24.6 158.0, 137.0 |
9.92,17.23 171.0, 135.5 |
18.52,19.75 148.0, 140.5 |
N/A ↗ 0.36% |
(↘18.13) -294 (18.43) -461 |
-153 | (→ 1.19) 0 (1.19) 12 |
0 | (→ 0.18) -23 (0.2) -23 |
-19 | ↘ 75.95,75.8 ↗ 10.77,11.03 |
135.54 (-4.55%) |
N/A |
N/A |
9.41 (11.87,14.68,17.5) |
2.4 (2.45,3.25,4.04) |
✔ | -19.04 4.25億(2月) | -45.38 3.89億(1月) | -42.53 3.78億(12月) |
13.97億←19.17億 (-27.13%) Q4←Q3 |
2.35←4.81 (-51.14%) Q4←Q3 |
47.12←48.5 Q4←Q3 |
21.21←31.64 Q4←Q3 |
3.92←8.22 Q4←Q3 |
✔ | 5 | 0.65 | ||
| 125 世界 | 125 世界 | 96.0 (-2.93%) 6769張 (+32.47%) ↗98.08 ↗96.06 ↗94.44 (-2.54%) (-35.93%) |
80.0,83.2 down 98.6, 91.9 |
48.23,39.89 132.0, 59.2 |
54.08,74.15 100.0, 95.9 |
55.45% ↘ 0.82% |
(↗29.53) 2782 (29.34) -693 |
297 | (↘ 2.58) -1750 (2.68) 2187 |
-1768 | (↘ 0.47) -457 (0.5) -457 |
-146 | ↗ 88.03,88.5 ↘ 5.37,5.08 |
113.8 (18.54%) |
N/A |
87.01 (-9.36%) |
N/A | 10.3 (13.26,18.3,23.34) |
3.57 (3.06,3.7,4.33) |
✔ | -41.47 24.84億(2月) | -23.37 32.03億(1月) | -38.82 28.17億(12月) |
95.73億←133.28億 (-28.17%) Q4←Q3 |
1.51←2.33 (-35.19%) Q4←Q3 |
39.22←45.0 Q4←Q3 |
25.9←28.68 Q4←Q3 |
5.63←9.48 Q4←Q3 |
✔ | 5 | 1.34 | |
| 126 中菲 | 126 中菲 | 85.2 (-0.81%) 300張 (+130.7%) ↘86.18 ↗86.49 ↗84.18 (-1.05%) (-63.67%) |
76.05,78.22 90.9, 83.7 |
79.5,81.95 down |
35.96,49.46 90.9, 84.2 |
N/A ↘ 1.28% |
(↗6.14) 229 (5.83) 53 |
74 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.08) -14 (0.1) -14 |
-4 | ↘ 41.75,41.56 ↗ 18.86,18.9 |
75.16 (-11.78%) |
N/A |
89.49 (5.04%) |
N/A | 12.35 (9.07,10.44,11.81) |
3.1 (1.89,2.2,2.51) |
66.87 4.26億(2月) | -24.41 2.46億(1月) | 10.09 4.94億(12月) |
6.7億←6.3億 (+6.35%) Q4←Q3 |
2.37←1.82 (+30.22%) Q4←Q3 |
45.58←40.4 Q4←Q3 |
27.94←21.7 Q4←Q3 |
6.98←6.05 Q4←Q3 |
✔ | 6 | 0.17 | ||
| 127 台半 | 127 台半 | 101.0 (-2.88%) 18700張 (-11.36%) ↘107.8 ↘107.7 ↗105.93 (-9.82%) (-50.6%) |
66.44,80.79 down 105.0, 99.8 |
73.83,76.41 |
7.05,29.94 102.0, 97.0 |
13.61% ↘ 28.75% |
(↗16.63) 5976 (14.46) -680 |
3184 | (↘ 11.42) -4446 (13.11) 2519 |
-2221 | (↘ 2.35) -526 (2.55) -526 |
42 | ↗ 62.23,64.19 ↘ 16.68,14.7 |
96.84 (-4.12%) |
N/A |
97.27 (-3.69%) |
16.08 (10.57,16.46,22.36) |
3.3 (1.55,2.44,3.34) |
4.34 11.25億(2月) | -7.96 12.01億(1月) | 2.67 12.97億(12月) |
40.01億←39.69億 (+0.81%) Q4←Q3 |
1.25←1.93 (-35.23%) Q4←Q3 |
33.79←34.52 Q4←Q3 |
12.01←16.04 Q4←Q3 |
4.56←6.4 Q4←Q3 |
✔ | 7 | 1.59 | 150 (+48.51%) | ||
| 128 高技 | 128 高技 | 65.7 (2.66%) 1564張 (-55.46%) ↘66.56 ↗66.2 ↗65.69 (-2.09%) (55.37%) |
82.05,91.32 down 66.0, 57.7 |
86.94,81.36 71.0, 49.5 |
35.38,48.21 65.8, 63.4 |
0.21% ↗ 22.04% |
(↘6.85) 172 (6.64) 220 |
667 | (→ 0.76) 0 (0.76) 0 |
0 | (↗ 0.13) 4 (0.13) 4 |
-52 | ↗ 43.16,45.37 ↘ 18.06,17.36 |
55.54 (-15.46%) |
N/A |
41.73 (-36.48%) |
N/A | 16.51 (10.36,13.75,17.15) |
2.52 (1.7,2.25,2.79) |
33.53 3.53億(2月) | 6.82 3.02億(1月) | 43.0 3.22億(12月) |
9.0億←7.78億 (+15.68%) Q4←Q3 |
0.78←1.03 (-24.27%) Q4←Q3 |
17.66←16.59 Q4←Q3 |
8.04←12.33 Q4←Q3 |
3.11←4.27 Q4←Q3 |
✔ | 4 | 0.74 | ||
| 129 聰泰 | 129 聰泰 | 93.1 (2.31%) 246張 (+6.61%) ↗92.16 ↗85.91 ↗82.02 (3.44%) (-60.17%) |
87.65,68.73 100.0, 82.0 |
48.54,32.68 130.0, 58.3 |
85.0,84.78 99.2, 91.5 |
0.51% ↘ 9.74% |
(↗3.31) 22 (3.26) 16 |
12 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.13) 4 (0.12) 4 |
0 | ↗ 61.64,61.8 ↘ 20.31,20.15 |
N/A |
N/A |
N/A |
N/A | 11.81 (8.69,12.59,16.49) |
2.06 (1.86,2.79,3.72) |
-0.12 0.87億(2月) | -47.72 0.79億(1月) | -12.86 0.99億(12月) |
2.93億←2.68億 (+9.33%) Q4←Q3 |
2.19←1.6 (+36.87%) Q4←Q3 |
54.23←53.74 Q4←Q3 |
29.66←23.77 Q4←Q3 |
5.08←3.88 Q4←Q3 |
✔ | 5 | 1.03 | ||
| 130 中美晶 | 130 中美晶 | 153.5 (-0.32%) 1804張 (-41.77%) ↘155.3 ↘154.8 ↘156.68 (-1.92%) (-58.57%) |
54.69,58.33 168.0, 136.0 |
41.62,36.64 184.0, 115.0 |
22.22,29.63 159.0, 151.5 |
3.0% ↘ 6.42% |
(↗26.9) 58 (26.9) -2217 |
-236 | (→ 2.72) -170 (2.75) -122 |
-122 | (→ 0.81) -92 (0.82) -92 |
-12 | ↘ 63.02,61.89 ↗ 17.19,18.18 |
176.0 (14.66%) |
N/A |
N/A |
N/A | 10.32 (11.82,15.02,18.22) |
2.83 (1.04,2.02,3.0) |
✔ | 9.7 67.32億(2月) | 11.97 66.57億(1月) | 12.66 67.39億(12月) |
212.05億←216.26億 (-1.95%) Q4←Q3 |
4.32←5.28 (-18.18%) Q4←Q3 |
36.16←39.46 Q4←Q3 |
24.64←25.82 Q4←Q3 |
7.85←9.01 Q4←Q3 |
✔ | 7 | 1.29 | |
| 131 隆大 | 131 隆大 | 23.8 (0.42%) 208張 (-58.6%) ↘23.95 ↘23.92 ↗23.95 (-1.45%) (-29.98%) |
77.55,81.63 down 25.35, 23.05 |
69.0,56.67 25.35, 20.35 |
27.27,25.76 24.2, 23.65 |
N/A ↗ 1.9% |
(↘2.9) -149 (2.96) 533 |
-6 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.02) 39 (0.0) 39 |
26 | ↘ 59.39,59.22 ↗ 13.86,13.91 |
19.14 (-19.58%) |
N/A |
12.23 (-48.61%) |
N/A | 5.74 (5.03,6.39,7.76) |
1.03 (0.61,0.78,0.95) |
-30.1 1.07億(2月) | -67.67 0.68億(1月) | -90.0 1.36億(12月) |
9.91億←18.89億 (-47.54%) Q4←Q3 |
1.03←2.06 (-50.0%) Q4←Q3 |
35.81←33.69 Q4←Q3 |
22.75←23.87 Q4←Q3 |
4.55←9.77 Q4←Q3 |
✔ | 6 | 0.4 | ||
| 132 聖暉 | 132 聖暉 | 132.0 (-0.75%) 475張 (-0.16%) ↘132.5 ↗131.45 ↗131.23 (0.0%) (-49.63%) |
88.98,86.69 167.0, 109.5 |
28.57,20.26 up 178.0, 91.0 |
77.78,83.33 down 136.0, 125.0 |
N/A ↘ 3.31% |
(↗18.22) 87 (18.15) 252 |
-97 | (→ 0.01) 0 (0.01) -2 |
0 | (→ 0.0) -56 (0.0) -56 |
-17 | ↗ 46.38,46.48 ↘ 18.3,18.16 |
226.12 (71.3%) |
N/A |
N/A |
N/A | 7.85 (17.76,21.75,25.74) |
2.06 (1.63,2.12,2.6) |
36.22 18.3億(2月) | -10.41 14.32億(1月) | 29.71 27.73億(12月) |
80.26億←83.38億 (-3.74%) Q4←Q3 |
5.0←5.57 (-10.23%) Q4←Q3 |
18.78←15.57 Q4←Q3 |
8.99←9.52 Q4←Q3 |
6.83←9.05 Q4←Q3 |
✔ | 5 | 0.51 | ||
| 133 中菲行 | 133 中菲行 | 85.6 (0.82%) 465張 (-23.26%) ↗84.56 ↗84.19 ↗82.14 (1.78%) (-9.82%) |
97.63,93.93 85.9, 76.3 |
48.36,37.31 115.5, 83.1 |
94.94,91.11 92.2, 85.5 |
N/A ↘ 1.68% |
(↗17.46) 626 (17.04) -271 |
96 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.04) -25 (0.06) -25 |
-2 | ↗ 49.56,49.9 ↗ 25.77,25.96 |
85.49 (-0.13%) |
N/A |
74.67 (-12.77%) |
N/A | 4.59 (5.2,7.32,9.45) |
1.88 (1.25,1.44,1.64) |
✔ | -48.29 15.93億(2月) | -54.16 19.02億(1月) | -50.42 22.92億(12月) |
78.69億←103.69億 (-24.11%) Q4←Q3 |
2.63←4.1 (-35.85%) Q4←Q3 |
17.25←13.26 Q4←Q3 |
4.31←5.24 Q4←Q3 |
5.5←9.55 Q4←Q3 |
✔ | 7 | 0.86 | |
| 134 中租-KY | 134 中租-KY | 228.5 (-1.93%) 5090張 (+332.53%) ↘232.7 ↘231.55 ↘230.75 (-1.51%) (-33.31%) |
58.33,65.12 243.5, 212.5 |
67.04,65.1 283.5, 139.0 |
33.33,52.78 237.5, 227.5 |
1.12% ↗ 0.34% |
(→76.07) 960 (76.06) 471 |
-88 | (→ 1.71) -157 (1.72) -334 |
1 | (→ 0.25) -47 (0.25) -47 |
-43 | ↗ 83.31,83.34 ↘ 3.75,3.67 |
238.31 (4.29%) |
175.15 (-23.35%) |
185.88 (-18.65%) |
14.83 (9.9,12.12,14.35) |
2.86 (2.09,2.48,2.87) |
19.4 72.82億(2月) | 19.53 77.84億(1月) | 16.23 77.73億(12月) |
232.07億←223.09億 (+4.03%) Q4←Q3 |
3.95←4.44 (-11.04%) Q4←Q3 |
68.15←71.19 Q4←Q3 |
27.74←32.69 Q4←Q3 |
4.37←5.43 Q4←Q3 |
✔ | 8 | 1.28 | |||
| 135 台名 | 135 台名 | 48.5 4張 (+41736.36%) ↘48.64 ↗48.59 →48.57 短糾結 (-0.82%) (-55.81%) |
78.95,92.98 down 48.65, 48.15 |
52.38,49.21 49.5, 46.5 |
65.22,71.01 48.6, 48.35 |
N/A N/A |
(→0.56) 0 (0.56) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 74.28,74.18 ↘ 10.62,10.6 |
38.06 (-21.53%) |
N/A |
24.87 (-48.72%) |
N/A | 18.65 (13.79,14.99,16.2) |
2.26 (2.12,2.29,2.47) |
19.71 0.54億(2月) | -10.97 0.55億(1月) | 9.58 0.78億(12月) |
2.07億←1.59億 (+30.19%) Q4←Q3 |
0.73←0.33 (+121.21%) Q4←Q3 |
22.68←20.16 Q4←Q3 |
8.83←5.27 Q4←Q3 |
3.48←1.63 Q4←Q3 |
✔ | 4 | 0.04 | ||
| 136 寶雅 | 136 寶雅 | 564.0 (1.26%) 336張 (-35.1%) ↘565.4 ↘573.7 ↘585.4 (0.71%) (-35.2%) |
67.82,71.57 580.0, 557.0 |
84.49,88.24 down 656.0, 557.0 |
15.09,12.61 up 576.0, 561.0 |
N/A ↗ 1.68% |
(↗31.29) 243 (31.03) -442 |
100 | (↘ 2.24) -81 (2.32) -280 |
0 | (↗ 0.1) 5 (0.09) 5 |
1 | ↘ 73.83,73.58 ↗ 4.74,4.88 |
511.48 (-9.31%) |
N/A |
468.62 (-16.91%) |
27.82 (21.08,24.74,28.4) |
9.38 (9.17,11.46,13.75) |
4.01 16.0億(2月) | 21.39 20.76億(1月) | 18.39 19.36億(12月) |
51.4億←52.51億 (-2.11%) Q4←Q3 |
6.43←6.07 (+5.93%) Q4←Q3 |
45.8←43.04 Q4←Q3 |
12.77←11.81 Q4←Q3 |
11.43←12.16 Q4←Q3 |
✔ | 8 | 0.45 | 605 (+7.27%) | ||
| 137 創惟 | 137 創惟 | 119.0 (-1.65%) 2452張 (-29.78%) ↘123.7 ↗122.65 ↘123.55 (-6.67%) (-71.84%) |
67.41,73.52 144.0, 112.0 |
17.05,15.83 up 333.5, 74.9 |
34.21,43.26 119.5, 112.5 |
14.02% ↘ 39.7% |
(↘5.53) -194 (5.75) -994 |
-182 | (→ 0.68) 0 (0.68) 278 |
0 | (↘ 2.33) -191 (2.54) -191 |
-17 | ↗ 17.94,20.44 ↘ 52.08,51.06 |
78.74 (-33.83%) |
N/A |
N/A |
25.76 (10.44,17.88,25.33) |
5.64 (1.76,2.85,3.95) |
-53.55 1.8億(2月) | -67.79 1.39億(1月) | -44.23 2.12億(12月) |
5.71億←5.71億 (0.0%) Q4←Q3 |
-1.05←0.27 (-488.89%) Q4←Q3 |
21.04←47.44 Q4←Q3 |
-16.58←4.3 Q4←Q3 |
-4.77←1.23 Q4←Q3 |
✔ | 5 | 1.91 | |||
| 138 上奇 | 138 上奇 | 67.9 (-1.45%) 327張 (-17.95%) ↘69.78 ↘68.89 ↗68.57 (-5.3%) (-21.49%) |
76.56,87.74 down |
79.91,78.95 |
29.69,50.52 69.7, 66.0 |
N/A ↘ 3.45% |
(↘4.46) -226 (4.82) -23 |
-43 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.35) 9 (0.34) 9 |
9 | ↗ 46.78,46.97 ↘ 17.64,17.57 |
59.89 (-11.8%) |
N/A |
65.29 (-3.84%) |
N/A | 12.3 (9.32,11.43,13.53) |
2.98 (1.89,2.37,2.85) |
8.49 3.96億(2月) | -17.23 3.52億(1月) | 8.6 3.96億(12月) |
13.61億←15.36億 (-11.39%) Q4←Q3 |
1.42←1.6 (-11.25%) Q4←Q3 |
16.54←15.93 Q4←Q3 |
7.46←7.51 Q4←Q3 |
6.27←8.21 Q4←Q3 |
✔ | 7 | 0.37 | ||
| 139 茂達 | 139 茂達 | 160.5 (2.23%) 6805張 (-45.93%) ↗155.5 ↗150.45 ↗147.68 (5.94%) (44.02%) |
86.73,69.91 168.0, 149.0 |
37.04,26.98 206.5, 140.5 |
87.5,82.43 168.0, 159.0 |
6.11% ↘ 28.93% |
(→10.94) -366 (10.97) -360 |
179 | (↗ 7.27) 2894 (3.36) -155 |
1041 | (↗ 1.99) 151 (1.79) 151 |
155 | ↘ 31.91,30.98 ↘ 32.43,31.2 |
118.65 (-26.07%) |
N/A |
N/A |
N/A | 12.0 (7.19,11.08,14.96) |
3.47 (1.9,2.47,3.05) |
-42.81 3.41億(2月) | -50.29 3.31億(1月) | -52.84 2.81億(12月) |
10.18億←13.73億 (-25.86%) Q4←Q3 |
1.01←3.0 (-66.33%) Q4←Q3 |
36.13←41.09 Q4←Q3 |
8.36←18.62 Q4←Q3 |
2.1←6.6 Q4←Q3 |
✔ | 6 | 1.71 | ||
| 140 耕興 | 140 耕興 | 263.0 (-1.5%) 367張 (-58.88%) ↘268.0 ↘267.7 ↗265.9 (-2.05%) (-49.14%) |
78.68,87.46 down 269.0, 239.5 |
86.88,78.63 269.0, 187.0 |
50.0,62.07 269.0, 257.5 |
0.11% ↘ 3.69% |
(↘43.55) -228 (43.8) -478 |
-52 | (→ 4.11) 0 (4.11) 65 |
0 | (→ 0.4) -14 (0.41) -14 |
-4 | ↘ 65.58,64.73 ↗ 5.28,5.57 |
292.39 (11.17%) |
N/A |
230.14 (-12.49%) |
16.58 (19.65,23.82,28.0) |
5.18 (4.03,5.13,6.23) |
✔ | 1.28 4.1億(2月) | 1.2 4.25億(1月) | -7.74 3.8億(12月) |
11.86億←13.16億 (-9.88%) Q4←Q3 |
3.33←4.7 (-29.15%) Q4←Q3 |
51.47←57.79 Q4←Q3 |
28.07←36.02 Q4←Q3 |
6.41←9.85 Q4←Q3 |
✔ | 8 | 0.7 | 320 (+21.67%) | |
| 141 晉倫 | 141 晉倫 | 28.9 (0.35%) 18張 (+28.21%) →28.85 ↗28.84 ↗28.69 (0.17%) (-56.31%) |
90.91,90.68 29.4, 27.4 |
40.19,30.16 39.45, 22.65 |
74.07,71.6 29.25, 27.9 |
N/A ↗ 0.71% |
(→0.36) -1 (0.37) -15 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.04) 0 (0.04) 0 |
0 | → 41.54,41.54 → 16.83,16.83 |
N/A |
N/A |
N/A |
N/A | 15.62 (9.63,11.46,13.28) |
1.52 (1.2,1.35,1.5) |
-0.97 1.36億(2月) | -26.8 1.15億(1月) | -36.67 1.32億(12月) |
4.1億←3.96億 (+3.54%) Q4←Q3 |
0.45←0.39 (+15.38%) Q4←Q3 |
21.16←19.81 Q4←Q3 |
6.13←5.43 Q4←Q3 |
2.44←2.15 Q4←Q3 |
✔ | 5 | 0.41 | ||
| 142 橘子 | 142 橘子 | 73.7 (2.08%) 1565張 (-9.51%) ↗73.14 ↘73.47 ↘77.77 (-0.94%) (-39.84%) |
32.01,33.33 82.3, 71.5 |
54.35,74.72 73.8, 71.5 |
13.51,6.02 up 74.6, 73.3 |
4.23% ↗ 11.84% |
(↘36.36) -1377 (37.12) -2108 |
24 | (→ 0.16) 0 (0.16) 0 |
0 | (↘ 0.0) -133 (0.08) -133 |
-153 | ↘ 64.88,63.52 ↗ 16.98,17.92 |
64.91 (-11.93%) |
N/A |
N/A |
N/A | 10.08 (8.78,10.84,12.89) |
2.16 (1.93,2.33,2.74) |
-35.78 8.55億(2月) | 6.81 11.92億(1月) | 9.65 7.26億(12月) |
21.54億←34.01億 (-36.67%) Q4←Q3 |
0.1←2.81 (-96.44%) Q4←Q3 |
31.68←42.71 Q4←Q3 |
0.61←14.61 Q4←Q3 |
0.21←8.27 Q4←Q3 |
✔ | 7 | 0.74 | ||
| 143 關貿 | 143 關貿 | 64.9 (0.31%) 38張 (+98.08%) ↗64.7 ↗64.17 ↗64.65 (0.15%) (-48.61%) |
75.51,71.09 67.3, 62.1 |
53.64,48.14 77.0, 49.4 |
51.52,43.19 65.0, 64.7 |
N/A ↗ 0.18% |
(→0.87) -8 (0.87) -3 |
-6 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.11) 0 (0.11) 0 |
0 | ↗ 77.87,77.88 ↗ 5.93,5.94 |
53.48 (-17.6%) |
N/A |
N/A |
N/A | 20.94 (16.68,18.53,20.38) |
3.93 (2.28,2.67,3.05) |
-13.38 1.81億(2月) | -16.8 1.91億(1月) | -5.94 2.73億(12月) |
6.03億←5.17億 (+16.63%) Q4←Q3 |
0.43←0.75 (-42.67%) Q4←Q3 |
38.97←42.69 Q4←Q3 |
10.81←21.63 Q4←Q3 |
2.67←4.73 Q4←Q3 |
✔ | 6 | 0.38 | ||
| 144 豐藝 | 144 豐藝 | 41.45 (0.36%) 290張 (-45.18%) ↘41.57 ↗41.52 ↗41.07 (-0.36%) (-41.18%) |
86.52,91.32 down 41.65, 39.4 |
59.91,45.69 46.1, 34.5 |
68.42,69.3 42.05, 41.05 |
3.55% ↘ 0.27% |
(↗6.1) 306 (5.94) 260 |
58 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 0 (0.01) 0 |
0 | ↗ 29.38,29.88 ↘ 27.73,27.69 |
34.76 (-16.14%) |
N/A |
N/A |
N/A | 10.51 (10.16,11.7,13.24) |
1.68 (1.46,1.6,1.75) |
4.99 24.76億(2月) | -36.36 19.69億(1月) | -32.27 18.74億(12月) |
59.22億←59.6億 (-0.64%) Q4←Q3 |
0.34←0.97 (-64.95%) Q4←Q3 |
8.77←7.25 Q4←Q3 |
1.4←3.66 Q4←Q3 |
1.52←4.18 Q4←Q3 |
✔ | 6 | 0.37 | ||
| 145 巨路 | 145 巨路 | 74.9 (0.13%) 139張 (-17.49%) ↘75.48 ↘75.8 ↘76.26 (0.54%) (-70.19%) |
60.95,63.17 76.3, 71.5 |
71.92,72.46 76.3, 64.4 |
21.15,19.23 up 75.2, 74.0 |
N/A ↘ 0.35% |
(↗19.07) 116 (18.95) -94 |
31 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 1.52) 186 (1.33) 186 |
31 | ↗ 59.8,59.84 ↘ 12.03,12.01 |
66.55 (-11.15%) |
N/A |
63.84 (-14.77%) |
N/A | 8.08 (7.76,9.38,11.0) |
1.18 (1.43,1.54,1.65) |
8.45 4.88億(2月) | -21.07 4.64億(1月) | 8.05 5.74億(12月) |
16.71億←16.55億 (+0.97%) Q4←Q3 |
2.1←2.55 (-17.65%) Q4←Q3 |
31.61←33.21 Q4←Q3 |
12.93←15.54 Q4←Q3 |
3.6←4.42 Q4←Q3 |
✔ | 6 | 0.32 | ||
| 146 詩肯 | 146 詩肯 | 46.1 (-0.22%) 54張 (-27.23%) ↗45.61 ↗45.24 ↗45.19 (2.33%) (32.53%) |
95.4,83.24 47.5, 41.95 |
31.47,19.58 up 47.5, 41.6 |
90.48,87.34 47.5, 45.8 |
N/A ↗ 0.35% |
(↗45.68) 9 (45.66) -4 |
3 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 58.05,58.05 ↗ 20.34,20.36 |
49.49 (7.35%) |
N/A |
N/A |
N/A | 9.0 (10.59,13.32,16.05) |
1.75 (1.88,2.2,2.52) |
✔ | 12.01 1.5億(2月) | -27.92 2.49億(1月) | -6.07 2.63億(12月) |
5.53億←5.87億 (-5.79%) Q3←Q2 |
0.62←0.97 (-36.08%) Q3←Q2 |
55.21←55.42 Q3←Q2 |
5.63←8.3 Q3←Q2 |
2.39←3.55 Q3←Q2 |
✔ | 4 | 0.29 | |
| 147 帆宣 | 147 帆宣 | 131.0 (-0.38%) 457張 (-35.46%) ↗133.0 ↗130.25 ↗130.07 (-2.6%) (-65.49%) |
74.0,72.0 136.0, 124.0 |
49.32,37.49 134.5, 95.0 |
58.33,64.97 131.5, 124.0 |
N/A ↘ 3.92% |
(↗7.03) 353 (6.85) 317 |
-28 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.06) -34 (0.08) -34 |
-1 | ↗ 71.07,71.29 ↘ 15.54,15.15 |
139.58 (6.55%) |
N/A |
N/A |
11.6 (8.33,12.7,17.06) |
2.74 (1.4,2.31,3.23) |
85.39 47.29億(2月) | 19.56 43.37億(1月) | 17.08 49.5億(12月) |
146.32億←142.44億 (+2.72%) Q4←Q3 |
2.7←4.24 (-36.32%) Q4←Q3 |
10.25←10.71 Q4←Q3 |
3.49←5.68 Q4←Q3 |
5.54←9.5 Q4←Q3 |
✔ | 8 | 1.21 | |||
| 148 飛捷 | 148 飛捷 | 72.5 146張 (-50.9%) ↘72.8 ↗72.2 ↘72.64 短糾結 (-0.41%) (-69.08%) |
70.0,68.95 74.9, 71.3 |
30.05,26.77 85.6, 71.9 |
73.17,66.83 73.0, 72.1 |
0.31% ↘ 3.65% |
(↗12.48) -64 (12.53) -127 |
-64 | (→ 0.27) -1 (0.27) 0 |
0 | (→ 0.22) -15 (0.23) -15 |
-2 | ↘ 53.5,53.18 ↗ 18.57,18.81 |
71.88 (-0.86%) |
N/A |
36.64 (-49.46%) |
9.95 (12.21,15.23,18.25) |
2.1 (2.01,2.4,2.79) |
✔ | -44.46 2.44億(2月) | -52.62 2.68億(1月) | -51.63 2.34億(12月) |
9.74億←14.13億 (-31.07%) Q4←Q3 |
0.65←2.22 (-70.72%) Q4←Q3 |
34.52←37.94 Q4←Q3 |
9.03←22.01 Q4←Q3 |
1.77←6.56 Q4←Q3 |
✔ | 7 | 0.63 | ||
| 149 聯茂 | 149 聯茂 | 77.3 (1.44%) 2087張 (+28.28%) ↗77.0 ↗76.15 ↗76.12 (-0.26%) (-3.36%) |
54.68,47.96 79.1, 69.7 |
30.71,28.82 106.0, 51.5 |
78.43,65.91 79.0, 73.3 |
N/A ↘ 3.94% |
(↗11.41) 1127 (11.13) 1637 |
921 | (↘ 0.15) -615 (0.32) 127 |
58 | (↗ 0.36) -7 (0.36) -7 |
-11 | ↗ 70.98,71.13 ↘ 13.01,12.88 |
57.11 (-26.12%) |
N/A |
N/A |
14.91 (9.39,14.66,19.92) |
1.38 (1.81,2.52,3.23) |
-14.58 20.63億(2月) | -36.83 19.56億(1月) | -14.72 23.47億(12月) |
68.63億←63.52億 (+8.04%) Q4←Q3 |
0.89←0.74 (+20.27%) Q4←Q3 |
14.92←11.51 Q4←Q3 |
4.87←4.37 Q4←Q3 |
1.67←1.35 Q4←Q3 |
✔ | 6 | 1.04 | |||
| 150 晉泰 | 150 晉泰 | 60.3 (-0.5%) 31張 (-48.27%) ↗60.4 ↗59.49 ↘60.23 (1.86%) (283.66%) |
62.59,55.98 64.0, 58.6 |
75.34,67.06 64.0, 57.0 |
54.29,61.16 61.5, 60.2 |
N/A ↘ 8.87% |
(↗0.67) 8 (0.66) -2 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.05) -2 (0.05) -2 |
0 | ↗ 80.95,80.96 ↗ 5.41,5.44 |
69.5 (15.26%) |
N/A |
88.23 (46.32%) |
N/A | 15.27 (14.21,20.71,27.22) |
2.77 (1.46,1.93,2.39) |
✔ | -7.2 3.27億(2月) | 39.32 4.2億(1月) | 17.35 5.79億(12月) |
13.12億←14.4億 (-8.89%) Q4←Q3 |
0.67←1.18 (-43.22%) Q4←Q3 |
21.13←17.15 Q4←Q3 |
4.21←6.82 Q4←Q3 |
3.12←5.86 Q4←Q3 |
✔ | 4 | 0.51 | |
| 151 旺矽 | 151 旺矽 | 134.5 (-1.1%) 3454張 (-48.72%) ↘140.7 ↗133.15 ↗127.6 (-7.88%) (-79.42%) |
65.0,65.84 153.0, 130.5 |
81.06,83.13 down 173.0, 77.5 |
56.25,66.67 135.0, 129.5 |
8.19% ↘ 20.94% |
(↘18.13) -166 (18.55) 3909 |
-215 | (→ 4.14) -17 (4.16) 44 |
-47 | (↗ 0.61) 218 (0.38) 218 |
34 | ↗ 35.26,43.55 ↘ 29.54,23.79 |
142.29 (5.79%) |
N/A |
135.43 (0.69%) |
10.42 (9.93,13.58,17.23) |
1.86 (1.13,1.66,2.18) |
✔ | 18.38 5.85億(2月) | -5.21 5.79億(1月) | 0.93 6.88億(12月) |
18.99億←19.36億 (-1.91%) Q4←Q3 |
2.55←3.88 (-34.28%) Q4←Q3 |
46.34←46.48 Q4←Q3 |
12.61←18.85 Q4←Q3 |
3.53←5.64 Q4←Q3 |
✔ | 7 | 1.34 | ||
| 152 系微 | 152 系微 | 129.5 (-1.15%) 1127張 (-53.23%) ↘135.3 ↗135.0 ↗125.05 (-6.16%) (-86.7%) |
71.14,81.13 down 145.0, 124.5 |
77.04,63.9 145.0, 124.5 |
48.72,54.7 134.0, 128.5 |
N/A ↗ 39.89% |
(↘14.33) -350 (15.22) 658 |
-73 | (↗ 0.5) 74 (0.3) 0 |
0 | (↗ 0.36) 16 (0.32) 16 |
8 | ↗ 36.49,39.43 ↘ 26.13,22.23 |
122.95 (-5.06%) |
N/A |
N/A |
N/A | 17.38 (11.5,20.12,28.73) |
5.17 (1.93,3.21,4.49) |
-14.08 0.89億(2月) | -22.65 0.94億(1月) | 1.06 1.45億(12月) |
3.48億←3.57億 (-2.52%) Q4←Q3 |
1.56←2.09 (-25.36%) Q4←Q3 |
78.81←81.98 Q4←Q3 |
17.0←22.27 Q4←Q3 |
6.32←9.21 Q4←Q3 |
✔ | 6 | 1.2 | ||
| 154 力成 | 154 力成 | 89.5 (-0.67%) 1658張 (+11.25%) ↘90.22 ↗89.72 ↗89.69 (-1.0%) (-15.26%) |
85.04,85.83 down 92.3, 87.1 |
67.41,58.61 99.7, 81.5 |
57.14,73.02 91.4, 89.2 |
N/A ↘ 0.69% |
(↘41.34) -426 (41.38) -239 |
-196 | (→ 8.32) -37 (8.33) -412 |
-5 | (→ 1.93) 13 (1.92) 13 |
30 | ↗ 77.49,77.66 ↘ 8.54,8.49 |
105.21 (17.55%) |
30.45 (-65.98%) |
45.36 (-49.32%) |
7.75 (7.63,10.53,13.43) |
1.29 (1.27,1.6,1.94) |
✔ | -19.51 52.16億(2月) | -30.96 50.0億(1月) | -21.02 57.8億(12月) |
184.03億←214.3億 (-14.13%) Q4←Q3 |
1.8←3.2 (-43.75%) Q4←Q3 |
17.23←19.42 Q4←Q3 |
8.62←13.17 Q4←Q3 |
2.42←4.46 Q4←Q3 |
✔ | 7 | 0.65 | ||
| 155 立康 | 155 立康 | 61.6 (-0.65%) 47張 (+15.51%) ↗61.74 ↗61.23 ↗61.21 (-0.32%) (-44.4%) |
81.01,80.45 64.6, 54.3 |
53.56,43.93 72.9, 45.0 |
64.71,73.53 62.8, 60.8 |
N/A N/A |
(↗0.43) 11 (0.39) 22 |
4 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | → 67.19,67.19 ↘ 13.49,13.4 |
66.46 (7.89%) |
N/A |
N/A |
N/A | 12.65 (12.21,14.29,16.36) |
2.53 (2.09,2.82,3.55) |
✔ | 105.24 0.49億(2月) | 23.05 0.4億(1月) | 25.12 0.64億(12月) |
1.95億←1.86億 (+4.84%) Q4←Q3 |
1.55←1.36 (+13.97%) Q4←Q3 |
63.01←59.18 Q4←Q3 |
18.47←17.04 Q4←Q3 |
6.51←6.07 Q4←Q3 |
✔ | 8 | 0.48 | |
| 156 矽格 | 156 矽格 | 55.3 (-0.54%) 2319張 (+51.46%) ↘55.6 ↘55.61 ↗55.6 (-0.72%) (-17.55%) |
82.89,86.1 down 58.0, 54.6 |
64.25,54.75 63.2, 43.65 |
37.5,49.77 55.4, 54.7 |
N/A ↘ 4.25% |
(↗20.38) -188 (20.42) -531 |
-715 | (↗ 1.2) 49 (1.18) 69 |
2 | (↗ 0.08) 153 (0.04) 153 |
77 | ↗ 39.3,39.42 → 25.29,25.29 |
57.55 (4.07%) |
N/A |
56.18 (1.59%) |
N/A | 8.37 (8.84,11.23,13.62) |
1.54 (1.19,1.42,1.65) |
✔ | -18.73 11.7億(2月) | -18.79 11.77億(1月) | -12.06 13.35億(12月) |
41.37億←47.84億 (-13.52%) Q4←Q3 |
0.53←2.17 (-75.58%) Q4←Q3 |
26.73←27.91 Q4←Q3 |
7.61←23.24 Q4←Q3 |
1.64←5.96 Q4←Q3 |
✔ | 6 | 0.7 | |
| 157 普萊德 | 157 普萊德 | 112.0 (2.75%) 229張 (+59.48%) ↗110.6 ↗107.45 ↗102.42 (1.82%) (-60.5%) |
96.62,92.28 |
97.66,84.25 |
93.83,86.41 113.0, 105.5 |
N/A ↘ 1.13% |
(↘2.69) 14 (2.69) 77 |
15 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.14) 37 (0.08) 37 |
16 | ↗ 43.4,44.25 ↘ 20.45,20.25 |
98.62 (-11.95%) |
N/A |
108.11 (-3.47%) |
N/A | 16.12 (10.6,12.21,13.83) |
4.39 (2.74,3.11,3.48) |
58.94 1.69億(2月) | -27.27 0.9億(1月) | 16.01 1.67億(12月) |
5.04億←4.2億 (+20.0%) Q4←Q3 |
2.22←1.77 (+25.42%) Q4←Q3 |
44.32←43.54 Q4←Q3 |
27.56←26.4 Q4←Q3 |
9.39←8.19 Q4←Q3 |
✔ | 8 | 0.32 | ||
| 158 泰詠 | 158 泰詠 | 34.75 (1.31%) 2118張 (-32.76%) ↘35.02 ↗34.47 ↗33.97 (-1.28%) (-70.85%) |
81.99,82.57 down 40.95, 31.95 |
86.65,60.26 40.95, 23.8 |
53.33,53.97 35.35, 32.6 |
0.59% ↘ 16.56% |
(↘3.24) 54 (3.08) -616 |
251 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.15) -84 (0.21) -84 |
-84 | ↗ 38.96,40.88 ↘ 20.85,20.23 |
35.63 (2.53%) |
N/A |
N/A |
N/A | 12.59 (10.06,12.62,15.19) |
2.06 (1.0,1.26,1.52) |
44.3 2.87億(2月) | 56.77 3.63億(1月) | 12.04 2.82億(12月) |
9.09億←7.65億 (+18.82%) Q3←Q2 |
0.91←0.8 (+13.75%) Q3←Q2 |
17.61←19.61 Q3←Q2 |
10.95←11.49 Q3←Q2 |
5.62←5.24 Q3←Q2 |
✔ | 8 | 0.86 | ||
| 159 台郡 | 159 台郡 | 98.8 (0.41%) 853張 (+10.65%) ↗98.48 ↗97.12 ↗97.65 (-0.2%) (-45.08%) |
40.95,29.47 103.5, 95.7 |
60.52,60.87 112.5, 92.0 |
84.31,75.33 99.6, 98.0 |
N/A ↗ 3.75% |
(↗31.1) 406 (31.04) 134 |
283 | (↗ 0.67) -10 (0.67) 61 |
2 | (↗ 0.26) 22 (0.25) 22 |
-14 | ↘ 54.6,54.43 ↗ 20.07,20.13 |
106.49 (7.78%) |
73.68 (-25.43%) |
98.45 (-0.35%) |
9.02 (8.63,11.86,15.09) |
1.27 (1.24,1.65,2.07) |
✔ | -10.94 25.08億(2月) | -5.36 30.97億(1月) | -26.54 33.08億(12月) |
111.23億←121.43億 (-8.4%) Q4←Q3 |
1.67←5.98 (-72.07%) Q4←Q3 |
16.13←22.31 Q4←Q3 |
4.89←15.7 Q4←Q3 |
2.2←8.12 Q4←Q3 |
✔ | 6 | 0.7 | ||
| 160 台燿 | 160 台燿 | 70.4 (-1.81%) 5772張 (-47.92%) ↗70.28 ↗69.46 ↗66.87 (2.03%) (-22.7%) |
88.55,83.73 78.0, 64.9 |
55.95,40.03 85.0, 39.15 |
71.43,79.25 71.6, 64.9 |
2.9% ↗ 7.28% |
(↘30.48) -2068 (31.24) -1235 |
-1356 | (↗ 3.54) 1023 (3.16) 1298 |
0 | (↘ 0.75) -75 (0.78) -75 |
-287 | ↗ 59.41,59.58 ↘ 18.43,18.35 |
54.23 (-22.97%) |
N/A |
N/A |
15.01 (10.6,15.54,20.48) |
1.63 (1.57,2.25,2.94) |
-14.31 12.55億(2月) | -40.56 10.83億(1月) | -26.19 13.43億(12月) |
41.43億←45.15億 (-8.24%) Q4←Q3 |
1.08←1.0 (+8.0%) Q4←Q3 |
20.37←15.88 Q4←Q3 |
6.99←5.98 Q4←Q3 |
2.46←2.35 Q4←Q3 |
✔ | 7 | 1.17 | |||
| 161 胡連 | 161 胡連 | 143.5 (1.41%) 1134張 (-57.54%) ↘144.6 ↘145.4 ↘148.82 (-3.04%) (-6.74%) |
25.93,31.98 147.0, 136.5 |
50.88,59.06 147.0, 100.0 |
34.48,25.44 146.0, 141.0 |
4.28% ↗ 20.92% |
(↘7.35) -989 (8.24) 336 |
318 | (↘ 2.39) -1890 (4.28) -1850 |
0 | (↘ 0.43) -165 (0.6) -165 |
7 | ↘ 50.1,49.48 ↗ 22.55,23.17 |
150.37 (4.79%) |
N/A |
175.84 (22.54%) |
14.35 (11.28,15.66,20.03) |
2.54 (2.07,2.84,3.61) |
✔ | 32.66 5.04億(2月) | 1.76 5.08億(1月) | 26.83 6.43億(12月) |
20.02億←17.82億 (+12.35%) Q4←Q3 |
2.29←4.62 (-50.43%) Q4←Q3 |
30.23←30.38 Q4←Q3 |
11.51←25.88 Q4←Q3 |
4.2←8.96 Q4←Q3 |
✔ | 7 | 0.95 | 180 (+25.44%) | |
| 162 全國電 | 162 全國電 | 87.8 (0.46%) 167張 (+45.34%) ↗87.38 ↗87.17 ↗87.13 (0.69%) (86.75%) |
98.53,91.67 88.5, 86.4 |
91.76,65.49 88.5, 81.5 |
100.0,86.97 87.9, 87.5 |
N/A ↗ 0.04% |
(↘1.62) -36 (1.82) -1 |
-18 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.18) 23 (0.15) 23 |
0 | ↘ 61.53,61.51 ↘ 15.63,15.61 |
76.2 (-13.21%) |
N/A |
54.01 (-38.49%) |
N/A | 14.86 (12.97,13.89,14.81) |
3.06 (2.55,2.74,2.93) |
-2.31 13.76億(2月) | -8.49 19.1億(1月) | 5.42 16.34億(12月) |
44.61億←58.74億 (-24.06%) Q4←Q3 |
0.95←1.55 (-38.71%) Q4←Q3 |
21.57←18.33 Q4←Q3 |
2.12←2.61 Q4←Q3 |
3.41←5.83 Q4←Q3 |
✔ | 4 | 0.16 | ||
| 163 智基 | 163 智基 | 117.0 (-0.43%) 45張 (-39.55%) ↗116.4 ↗114.25 ↗113.37 (1.74%) (-16.73%) |
85.29,79.07 121.5, 116.0 |
50.72,37.1 137.5, 114.0 |
73.68,77.19 117.5, 116.0 |
N/A ↘ 1.22% |
(↘0.58) -29 (0.7) 2 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.56) 0 (0.56) 0 |
0 | → 33.95,33.95 ↗ 25.64,25.9 |
106.88 (-8.65%) |
N/A |
127.79 (9.22%) |
N/A | 11.89 (10.4,12.23,14.05) |
4.0 (4.11,5.08,6.06) |
-1.62 0.73億(2月) | -1.4 0.68億(1月) | 0.89 0.77億(12月) |
2.38億←2.37億 (+0.42%) Q4←Q3 |
2.91←1.9 (+53.16%) Q4←Q3 |
52.82←39.52 Q4←Q3 |
29.84←19.73 Q4←Q3 |
10.29←7.4 Q4←Q3 |
✔ | 5 | 0.24 | ||
| 164 旭隼 | 164 旭隼 | 1700.0 (-2.86%) 174張 (-8.01%) ↗1716.0 ↘1680.0 ↘1681.5 (-0.29%) (-15.25%) |
68.75,61.02 1835.0, 1615.0 |
74.07,60.0 1875.0, 1205.0 |
48.72,73.43 1710.0, 1605.0 |
N/A ↘ 0.11% |
(↗67.65) 5 (67.65) 7 |
-46 | (↗ 0.64) 23 (0.61) 20 |
25 | (→ 0.11) 1 (0.1) 1 |
1 | ↗ 58.94,59.0 ↗ 2.76,2.82 |
1644.9 (-3.24%) |
1417.11 (-16.64%) |
1062.61 (-37.49%) |
N/A | 34.65 (22.72,27.67,32.62) |
18.41 (9.26,12.6,15.94) |
20.93 12.79億(2月) | -7.82 14.23億(1月) | 13.92 17.74億(12月) |
56.98億←64.05億 (-11.04%) Q4←Q3 |
13.16←17.29 (-23.89%) Q4←Q3 |
35.98←33.95 Q4←Q3 |
20.12←23.51 Q4←Q3 |
14.78←23.65 Q4←Q3 |
✔ | 8 | 1.0 | ||
| 165 晶焱 | 165 晶焱 | 120.5 (-0.82%) 897張 (-51.12%) ↘123.6 ↘123.3 ↘124.55 (-2.82%) (-71.55%) |
72.28,75.46 127.0, 104.5 |
29.88,22.21 up 179.0, 117.0 |
25.0,36.11 123.0, 117.0 |
8.97% ↘ 26.27% |
(↘9.35) 249 (9.47) -1592 |
95 | (→ 2.43) 0 (2.44) 150 |
0 | (→ 0.27) -13 (0.29) -13 |
-6 | ↘ 36.72,35.53 ↗ 29.17,29.69 |
104.71 (-13.1%) |
N/A |
N/A |
13.11 (10.11,17.09,24.06) |
2.76 (2.23,2.87,3.5) |
-27.91 2.04億(2月) | -39.08 1.86億(1月) | -63.33 1.4億(12月) |
5.37億←10.0億 (-46.3%) Q3←Q2 |
1.1←2.36 (-53.39%) Q3←Q2 |
37.45←46.69 Q3←Q2 |
18.17←20.98 Q3←Q2 |
2.33←4.88 Q3←Q2 |
✔ | 5 | 1.52 | |||
| 166 群電 | 166 群電 | 76.5 3228張 (+149.29%) ↘81.64 ↘81.85 ↘82.59 (-7.72%) (83.82%) |
42.45,69.78 80.3, 76.3 |
53.11,57.26 87.8, 76.2 |
9.09,45.31 77.1, 76.3 |
0.8% ↗ 0.51% |
(↘13.59) 1247 (13.66) -318 |
1046 | (→ 1.36) 24 (1.36) 190 |
0 | (↗ 0.28) 51 (0.27) 51 |
-40 | ↘ 86.77,86.63 ↗ 2.47,2.49 |
90.84 (18.75%) |
73.57 (-3.83%) |
N/A |
10.11 (8.94,11.83,14.72) |
2.58 (2.3,2.88,3.47) |
✔ | -14.34 25.72億(2月) | -26.82 26.51億(1月) | -7.37 30.3億(12月) |
95.01億←108.01億 (-12.04%) Q4←Q3 |
1.9←2.44 (-22.13%) Q4←Q3 |
20.48←20.54 Q4←Q3 |
7.91←8.95 Q4←Q3 |
6.07←8.38 Q4←Q3 |
✔ | 4 | 0.46 | ||
| 167 矽力-KY | 167 矽力-KY | 470.0 (-1.36%) 2208張 (-37.66%) ↘494.5 ↘499.55 ↘530.62 (-8.2%) (-9.95%) |
19.76,29.12 579.0, 438.0 |
17.09,22.37 1372.0, 352.5 |
3.31,8.19 476.5, 420.0 |
2.19% ↗ 1.82% |
(↘90.11) -546 (90.24) -122 |
194 | (↘ 2.67) -688 (2.85) 122 |
-437 | (→ 0.06) -6 (0.06) -6 |
4 | ↘ 79.37,79.29 ↗ 1.91,1.93 |
541.73 (15.26%) |
738.95 (57.22%) |
N/A |
N/A | 30.08 (19.13,27.29,35.45) |
5.91 (5.17,5.9,6.63) |
✔ | -42.14 10.94億(2月) | -46.19 10.3億(1月) | -34.78 14.92億(12月) |
46.98億←59.91億 (-21.58%) Q4←Q3 |
2.38←3.87 (-38.5%) Q4←Q3 |
50.85←51.81 Q4←Q3 |
18.05←24.88 Q4←Q3 |
2.73←5.07 Q4←Q3 |
✔ | 6 | 1.65 | |
| 168 大中 | 168 大中 | 103.0 (-0.96%) 117張 (-21.37%) ↘104.1 ↗103.25 ↗103.45 (-1.44%) (-46.8%) |
45.12,43.01 112.0, 95.6 |
18.6,18.6 151.0, 87.0 |
58.33,61.67 105.5, 101.5 |
2.79% ↘ 9.87% |
(↘1.22) -25 (1.29) 103 |
-24 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 1.14) 0 (1.14) 0 |
0 | ↗ 49.63,49.64 ↘ 26.02,25.81 |
96.66 (-6.16%) |
N/A |
N/A |
N/A | 7.45 (7.99,11.23,14.48) |
2.29 (2.09,3.55,5.02) |
-36.48 1.79億(2月) | -50.95 1.73億(1月) | -55.74 1.16億(12月) |
4.75億←5.9億 (-19.49%) Q4←Q3 |
0.64←2.24 (-71.43%) Q4←Q3 |
21.37←25.59 Q4←Q3 |
4.47←12.69 Q4←Q3 |
1.41←5.09 Q4←Q3 |
✔ | 4 | 1.14 | ||
| 169 紘康 | 169 紘康 | 60.2 (0.17%) 55張 (-34.1%) ↘61.08 →60.46 ↘61.5 (-3.06%) (-71.96%) |
40.19,41.44 72.0, 58.3 |
5.85,4.98 up 239.5, 53.0 |
30.16,30.13 66.6, 58.3 |
N/A ↗ 14.89% |
(→1.42) -26 (1.51) 110 |
-10 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.16) 0 (0.16) 0 |
0 | ↘ 27.47,27.31 ↘ 34.32,33.97 |
N/A |
N/A |
N/A |
N/A | 10.64 (14.52,19.6,24.68) |
2.19 (1.66,2.11,2.57) |
-44.58 0.48億(2月) | -68.94 0.34億(1月) | -55.88 0.53億(12月) |
1.73億←2.36億 (-26.69%) Q3←Q2 |
-0.46←0.88 (-152.27%) Q3←Q2 |
29.75←44.9 Q3←Q2 |
-9.13←11.92 Q3←Q2 |
-1.51←2.95 Q3←Q2 |
✔ | 4 | 1.28 | ||
| 170 台數科 | 170 台數科 | 89.4 (-0.33%) 23張 (+76.96%) ↘89.5 ↘89.58 ↘89.56 短糾結 (-0.11%) (-20.07%) |
16.0,16.67 90.0, 87.0 |
39.13,53.46 102.0, 81.3 |
72.73,77.27 90.0, 89.3 |
N/A ↗ 0.04% |
(↗0.47) 3 (0.44) 7 |
2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.03) 0 (0.03) 0 |
0 | ↘ 83.49,83.47 ↗ 1.32,1.33 |
103.01 (15.22%) |
N/A |
49.89 (-44.19%) |
N/A | 11.68 (16.83,20.04,23.25) |
1.45 (1.95,2.1,2.26) |
✔ | -3.33 3.43億(2月) | -0.17 3.51億(1月) | 25.9 4.67億(12月) |
10.76億←11.09億 (-2.98%) Q3←Q2 |
1.61←1.88 (-14.36%) Q3←Q2 |
51.74←51.04 Q3←Q2 |
20.17←22.8 Q3←Q2 |
2.63←3.03 Q3←Q2 |
✔ | 6 | 0.19 | |
| 171 大樹 | 171 大樹 | 359.0 (-0.14%) 489張 (-51.04%) ↘365.3 ↘360.7 ↘358.13 (-2.58%) (-12.5%) |
78.79,78.96 |
88.37,80.9 |
34.38,50.0 367.5, 358.0 |
N/A ↘ 3.11% |
(↘11.58) -314 (11.86) -48 |
-55 | (→ 1.1) -1 (1.1) -2 |
0 | (→ 0.27) -11 (0.28) -11 |
-2 | ↘ 58.6,57.55 ↗ 11.18,11.45 |
374.43 (4.3%) |
N/A |
N/A |
45.73 (32.13,50.96,69.79) |
12.42 (2.59,3.05,3.52) |
19.79 11.73億(2月) | 17.71 13.45億(1月) | 28.01 12.77億(12月) |
37.92億←36.14億 (+4.93%) Q4←Q3 |
1.89←1.9 (-0.53%) Q4←Q3 |
28.84←27.12 Q4←Q3 |
4.44←4.69 Q4←Q3 |
6.69←7.43 Q4←Q3 |
✔ | 8 | 0.87 | 376 (+4.74%) | ||
| 172 互動 | 172 互動 | 68.8 (-0.72%) 34張 (-40.94%) ↘69.5 ↘69.37 ↗69.52 (-1.29%) (-27.18%) |
78.69,81.61 down 68.9, 64.8 |
52.94,46.22 69.0, 57.1 |
26.09,43.22 69.9, 68.2 |
N/A ↘ 1.23% |
(↘0.67) -49 (0.8) 30 |
-2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.16) 0 (0.16) 0 |
0 | → 49.67,49.67 ↗ 24.81,24.88 |
59.82 (-13.05%) |
N/A |
85.57 (24.37%) |
N/A | 12.79 (9.34,11.47,13.61) |
2.12 (2.04,2.52,2.99) |
-8.77 1.05億(2月) | -16.34 0.98億(1月) | 43.4 5.78億(12月) |
8.84億←3.86億 (+129.02%) Q4←Q3 |
2.77←0.75 (+269.33%) Q4←Q3 |
35.68←45.59 Q4←Q3 |
12.42←7.64 Q4←Q3 |
8.71←2.52 Q4←Q3 |
✔ | 5 | 0.37 | ||
| 173 環球晶 | 173 環球晶 | 511.0 (-1.16%) 1795張 (-14.31%) ↘521.4 ↗515.2 ↘509.85 (-2.67%) (-38.94%) |
71.31,72.64 547.0, 496.0 |
43.94,36.23 972.0, 449.0 |
52.81,71.47 521.0, 487.5 |
7.8% ↘ 2.75% |
(↗25.78) 605 (25.68) 648 |
-272 | (↘ 1.59) -252 (1.65) 11 |
-197 | (↗ 0.9) 238 (0.85) 238 |
115 | ↘ 80.57,80.35 ↘ 7.54,7.49 |
512.24 (0.24%) |
N/A |
715.88 (40.09%) |
N/A | 14.46 (8.72,16.07,23.43) |
4.14 (2.55,4.67,6.79) |
11.66 59.81億(2月) | 13.67 59.3億(1月) | 14.14 60.48億(12月) |
183.88億←180.53億 (+1.86%) Q4←Q3 |
13.31←11.74 (+13.37%) Q4←Q3 |
42.73←43.71 Q4←Q3 |
31.51←28.31 Q4←Q3 |
11.1←10.76 Q4←Q3 |
✔ | 7 | 1.57 | ||
| 174 晶碩 | 174 晶碩 | 411.0 (1.61%) 476張 (-40.09%) ↘413.7 ↗414.7 ↘417.78 (-2.14%) (-10.7%) |
15.82,25.17 468.5, 398.5 |
56.54,67.14 468.5, 270.5 |
34.25,28.31 431.0, 407.0 |
1.3% ↗ 2.37% |
(↗17.5) 232 (17.17) -306 |
163 | (↘ 2.03) -163 (2.26) -26 |
0 | (→ 0.17) -12 (0.19) -12 |
-3 | ↘ 66.76,65.97 ↘ 7.86,7.59 |
385.83 (-6.12%) |
N/A |
N/A |
18.36 (12.48,19.48,26.47) |
4.41 (3.87,4.75,5.62) |
-9.72 4.43億(2月) | 3.85 4.99億(1月) | 13.53 5.15億(12月) |
17.76億←16.42億 (+8.16%) Q4←Q3 |
5.98←6.02 (-0.66%) Q4←Q3 |
52.05←51.07 Q4←Q3 |
23.87←25.66 Q4←Q3 |
6.76←7.22 Q4←Q3 |
✔ | 7 | 1.06 | |||
| 175 精測 | 175 精測 | 573.0 (-2.39%) 313張 (-37.04%) ↘596.8 ↗587.9 ↘584.4 (-5.45%) (-70.35%) |
58.09,68.65 587.0, 542.0 |
72.52,57.63 800.0, 524.0 |
28.18,37.27 582.0, 569.0 |
N/A ↗ 10.27% |
(↘8.15) -87 (8.33) 2 |
-11 | (↗ 1.66) -52 (1.82) 290 |
-18 | (↘ 1.26) -28 (1.34) -28 |
-15 | ↘ 51.47,51.44 ↘ 22.5,21.19 |
582.82 (1.71%) |
N/A |
N/A |
24.56 (19.35,34.03,48.7) |
2.44 (2.18,3.49,4.8) |
-12.38 2.23億(2月) | -13.77 2.16億(1月) | -18.94 3.43億(12月) |
11.46億←12.28億 (-6.68%) Q4←Q3 |
5.43←6.99 (-22.32%) Q4←Q3 |
51.08←50.97 Q4←Q3 |
14.99←18.17 Q4←Q3 |
2.18←2.91 Q4←Q3 |
✔ | 5 | 1.26 | |||
| 176 穎崴 | 176 穎崴 | 734.0 (-1.21%) 770張 (-44.11%) ↗736.8 ↗689.6 ↗646.7 (-1.61%) (-72.57%) |
88.17,88.33 down |
78.3,82.39 down |
15.52% ↘ 7.39% |
(↗20.76) 517 (19.4) -104 |
57 | (↗ 14.27) -35 (14.37) 918 |
-16 | (↘ 0.56) -58 (0.73) -58 |
-5 | ↘ 50.98,50.52 ↘ 9.45,8.03 |
643.79 (-12.29%) |
N/A |
N/A |
N/A | 23.32 (9.48,13.26,17.03) |
6.94 (3.65,5.34,7.03) |
38.74 3.2億(2月) | 35.56 4.26億(1月) | 72.53 4.77億(12月) |
17.09億←15.55億 (+9.9%) Q4←Q3 |
11.82←10.76 (+9.85%) Q4←Q3 |
48.74←46.99 Q4←Q3 |
23.62←23.72 Q4←Q3 |
11.57←11.93 Q4←Q3 |
✔ | 7 | 1.38 | |||
| 177 明達醫 | 177 明達醫 | 77.3 (4.18%) 271張 (+19.27%) ↘76.58 ↗75.04 ↗74.34 (-0.51%) (-72.23%) |
90.27,85.24 78.3, 73.8 |
92.71,73.42 |
75.42,62.71 78.3, 76.8 |
N/A N/A |
(↘1.97) -17 (2.04) 8 |
-6 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.16) -18 (0.24) -18 |
-18 | ↘ 33.07,32.62 ↗ 16.09,16.13 |
74.63 (-3.45%) |
N/A |
N/A |
N/A | 16.0 (13.82,16.12,18.42) |
2.26 (1.57,1.96,2.34) |
✔ | 72.49 0.73億(2月) | 10.97 0.48億(1月) | 26.02 0.72億(12月) |
2.32億←2.1億 (+10.48%) Q4←Q3 |
1.28←1.5 (-14.67%) Q4←Q3 |
34.02←34.44 Q4←Q3 |
13.22←17.05 Q4←Q3 |
3.99←4.83 Q4←Q3 |
✔ | 6 | 0.57 | |
| 178 長科* | 178 長科* | 39.5 (-0.75%) 1641張 (-45.26%) ↗40.01 ↗39.3 ↗38.78 (-2.47%) (-32.25%) |
80.47,81.38 down 42.0, 38.0 |
69.44,45.19 45.0, 37.3 |
54.55,65.76 40.0, 38.0 |
N/A ↗ 3.13% |
(→5.23) 30 (5.2) -1201 |
35 | (→ 0.01) -2 (0.01) -132 |
0 | (↗ 0.02) 151 (0.0) 151 |
0 | ↗ 90.53,90.56 ↘ 2.91,2.89 |
37.86 (-4.15%) |
N/A |
N/A |
N/A | 13.12 (9.15,15.05,20.96) |
3.82 (2.54,3.77,5.0) |
-18.89 8.9億(2月) | -21.78 9.9億(1月) | -15.62 10.67億(12月) |
33.38億←36.84億 (-9.39%) Q4←Q3 |
0.42←1.01 (-58.42%) Q4←Q3 |
28.06←31.53 Q4←Q3 |
11.9←25.67 Q4←Q3 |
3.83←9.33 Q4←Q3 |
✔ | 5 | 1.1 | ||
| 179 是方 | 179 是方 | 369.5 (-0.27%) 145張 (-54.63%) ↘374.0 ↗371.9 ↗364.68 (-3.65%) (-31.65%) |
81.12,86.2 down 388.0, 336.5 |
83.01,74.77 |
52.69,54.48 373.0, 366.5 |
1.7% ↗ 1.33% |
(↘13.61) -124 (13.78) 104 |
-16 | (↗ 0.22) 0 (0.22) 18 |
0 | (→ 0.06) 4 (0.06) 4 |
4 | → 79.71,79.7 ↘ 5.18,5.01 |
329.71 (-10.77%) |
N/A |
227.37 (-38.47%) |
31.34 (21.83,27.79,33.76) |
7.91 (5.62,7.18,8.74) |
7.42 2.58億(2月) | 5.59 2.61億(1月) | 10.86 2.64億(12月) |
7.99億←7.66億 (+4.31%) Q4←Q3 |
3.29←2.91 (+13.06%) Q4←Q3 |
49.71←47.12 Q4←Q3 |
29.12←26.86 Q4←Q3 |
7.25←6.91 Q4←Q3 |
✔ | 8 | 0.29 | 348 (-5.82%) | ||
| 180 宏觀 | 180 宏觀 | 159.0 164張 (-43.95%) ↘163.1 ↘162.1 ↘164.9 (-3.93%) (-37.16%) |
20.0,25.31 174.5, 151.0 |
30.7,25.23 170.0, 110.5 |
35.71,41.25 170.5, 155.5 |
0.64% ↘ 12.1% |
(↘5.28) -105 (5.63) 30 |
-10 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.52) 34 (0.41) 34 |
-3 | → 23.28,23.28 ↘ 30.25,30.13 |
136.71 (-14.02%) |
N/A |
205.53 (29.26%) |
N/A | 39.07 (16.66,23.8,30.93) |
3.26 (2.18,3.24,4.3) |
11.19 0.79億(2月) | 51.2 1.03億(1月) | 71.37 1.53億(12月) |
4.66億←2.74億 (+70.07%) Q4←Q3 |
1.73←0.15 (+1053.33%) Q4←Q3 |
32.9←35.12 Q4←Q3 |
11.18←1.71 Q4←Q3 |
3.56←0.33 Q4←Q3 |
✔ | 6 | 1.84 | ||
| 181 鋼聯 | 181 鋼聯 | 100.5 (0.5%) 168張 (+40.83%) →100.4 →100.23 ↘101.81 (0.0%) (3.25%) |
50.25,49.42 108.0, 97.4 |
57.3,58.73 108.0, 86.0 |
41.18,26.67 102.0, 99.6 |
N/A ↗ 0.4% |
(↘1.17) -76 (1.35) -40 |
-21 | (→ 0.0) -34 (0.0) 0 |
0 | (→ 0.0) -12 (0.01) -12 |
0 | ↘ 86.19,86.17 ↗ 4.83,4.89 |
113.02 (12.46%) |
N/A |
N/A |
N/A | 11.31 (10.68,15.74,20.81) |
2.57 (2.53,2.78,3.03) |
✔ | -44.11 1.03億(2月) | 45.8 1.53億(1月) | 56.0 2.63億(12月) |
7.09億←6.5億 (+9.08%) Q4←Q3 |
2.05←1.94 (+5.67%) Q4←Q3 |
49.85←51.6 Q4←Q3 |
32.17←33.17 Q4←Q3 |
5.41←5.4 Q4←Q3 |
✔ | 6 | 0.74 | |
| 182 朋億 | 182 朋億 | 100.0 92張 (-2.09%) ↘100.7 ↗99.76 ↘100.88 (-0.5%) (-61.71%) |
65.28,62.96 107.5, 94.2 |
21.33,16.82 up 127.0, 79.4 |
63.77,57.96 102.5, 98.2 |
1.79% ↘ 2.97% |
(↘3.81) -41 (3.88) -36 |
2 | (→ 0.03) 0 (0.03) 0 |
0 | (↗ 0.01) 8 (0.0) 8 |
0 | → 65.76,65.76 ↗ 12.63,12.78 |
161.21 (61.21%) |
N/A |
N/A |
N/A | 8.54 (17.71,21.73,25.76) |
2.31 (1.94,2.25,2.57) |
23.99 4.66億(2月) | -5.94 4.6億(1月) | -7.0 8.23億(12月) |
25.25億←25.28億 (-0.12%) Q4←Q3 |
2.55←3.88 (-34.28%) Q4←Q3 |
23.96←18.84 Q4←Q3 |
7.96←11.97 Q4←Q3 |
5.94←9.55 Q4←Q3 |
✔ | 4 | 0.52 | ||
| 184 M31 | 184 M31 | 601.0 (-1.96%) 2411張 (+27.06%) ↘619.0 ↘622.7 →614.3 (-3.69%) (-36.99%) |
74.87,82.39 down 644.0, 582.0 |
88.81,88.28 |
24.62,43.59 643.0, 585.0 |
4.46% ↗ 17.53% |
(↘18.42) -139 (18.73) 7 |
-99 | (↘ 7.98) -42 (8.11) 3 |
-27 | (↘ 1.19) -129 (1.6) -129 |
-69 | ↘ 44.23,42.86 ↘ 12.98,12.23 |
532.96 (-11.32%) |
N/A |
N/A |
N/A | 49.14 (25.24,33.15,41.06) |
10.46 (5.77,8.33,10.89) |
29.12 1.05億(2月) | 12.41 0.91億(1月) | 22.34 1.85億(12月) |
4.89億←3.23億 (+51.39%) Q4←Q3 |
5.0←3.26 (+53.37%) Q4←Q3 |
100.0←100.0 Q4←Q3 |
31.85←31.37 Q4←Q3 |
8.77←6.29 Q4←Q3 |
✔ | 7 | 1.68 | ||
| 185 全宇昕 | 185 全宇昕 | 86.8 (1.76%) 2314張 (+23.68%) ↗81.96 ↗77.53 ↗75.68 (10.01%) (82.09%) |
81.44,66.04 94.0, 84.9 |
78.03,80.0 down 89.6, 84.9 |
2.32% ↗ 5.99% |
(↘0.42) -138 (0.81) 150 |
-16 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 0 (0.01) 0 |
0 | ↗ 42.56,42.63 ↘ 20.89,20.5 |
74.42 (-14.26%) |
N/A |
57.84 (-33.36%) |
N/A | 9.64 (6.84,9.51,12.18) |
2.55 (1.93,2.72,3.51) |
-23.81 0.95億(2月) | -22.56 1.04億(1月) | -24.46 1.31億(12月) |
4.12億←4.07億 (+1.23%) Q4←Q3 |
1.68←1.88 (-10.64%) Q4←Q3 |
40.9←39.17 Q4←Q3 |
13.97←15.96 Q4←Q3 |
5.11←6.12 Q4←Q3 |
✔ | 4 | 0.99 | |||
| 186 樂斯科 | 186 樂斯科 | 31.45 (-0.32%) 36張 (+24.29%) ↗31.45 ↗31.23 ↗30.93 (-0.63%) (-73.35%) |
61.67,63.2 32.6, 30.75 |
37.01,25.54 36.3, 28.6 |
55.1,53.74 31.6, 30.8 |
N/A N/A |
(→0.11) 0 (0.11) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.04) 11 (0.0) 11 |
11 | ↘ 48.34,46.53 ↘ 11.32,11.14 |
29.01 (-7.76%) |
N/A |
20.02 (-36.34%) |
N/A | 19.06 (17.58,20.12,22.66) |
1.78 (1.63,1.78,1.94) |
32.84 0.2億(2月) | -39.32 0.08億(1月) | 46.83 0.27億(12月) |
0.69億←0.6億 (+15.0%) Q4←Q3 |
0.49←0.46 (+6.52%) Q4←Q3 |
40.79←45.83 Q4←Q3 |
18.1←19.76 Q4←Q3 |
2.78←2.67 Q4←Q3 |
✔ | 5 | 0.05 | ||
| 187 緯穎 | 187 緯穎 | 1085.0 (-0.46%) 1878張 (+29.91%) →1091.0 ↗1035.7 ↗982.95 (-1.81%) (-68.16%) |
83.98,84.89 down 1135.0, 1045.0 |
87.16,60.73 1135.0, 1045.0 |
72.76,75.36 1100.0, 1080.0 |
1.01% ↘ 2.82% |
(↗34.42) 753 (34.06) -68 |
221 | (↗ 2.36) 35 (2.34) 446 |
33 | (→ 0.45) -51 (0.48) -51 |
11 | ↗ 70.43,70.98 ↘ 3.72,3.28 |
1017.46 (-6.22%) |
927.11 (-14.55%) |
N/A |
13.45 (7.97,12.6,17.23) |
4.91 (4.43,6.11,7.79) |
67.61 229.95億(2月) | 29.21 164.17億(1月) | 41.1 305.16億(12月) |
874.39億←796.74億 (+9.75%) Q4←Q3 |
22.59←24.68 (-8.47%) Q4←Q3 |
8.41←8.09 Q4←Q3 |
4.52←5.42 Q4←Q3 |
10.65←13.23 Q4←Q3 |
✔ | 8 | 1.05 | |||
| 188 雍智科技 | 188 雍智科技 | 203.5 (-1.45%) 270張 (+13.67%) ↘209.6 ↗206.55 ↘205.95 (-4.24%) (-73.79%) |
62.24,65.65 222.0, 194.0 |
41.55,35.28 237.5, 142.0 |
35.85,49.06 217.0, 196.5 |
N/A N/A |
(↘9.96) -71 (10.3) 71 |
-25 | (→ 0.02) 0 (0.02) 5 |
0 | (↘ 0.28) -12 (0.32) -12 |
-6 | ↗ 25.04,26.72 ↘ 34.97,34.13 |
210.7 (3.54%) |
N/A |
134.14 (-34.08%) |
N/A | 13.53 (10.44,18.2,25.96) |
2.73 (2.27,3.93,5.6) |
2.58 1.21億(2月) | 6.71 1.2億(1月) | -7.09 1.21億(12月) |
3.76億←3.96億 (-5.05%) Q4←Q3 |
3.05←3.87 (-21.19%) Q4←Q3 |
49.48←44.93 Q4←Q3 |
21.96←26.41 Q4←Q3 |
4.09←5.45 Q4←Q3 |
✔ | 6 | 1.44 | ||
| 189 洋基工程 | 189 洋基工程 | 275.0 (-1.26%) 483張 (+20.56%) ↘280.6 ↘286.4 ↘287.5 (-1.43%) (-74.48%) |
6.67,13.02 278.0, 274.5 |
0.51% ↘ 3.49% |
(↗4.09) 4 (4.08) -241 |
0 | (↘ 0.51) -77 (0.62) -77 |
-77 | (↘ 0.7) -64 (0.8) -64 |
-9 | ↗ 73.47,73.57 ↗ 6.56,7.16 |
250.81 (-8.8%) |
N/A |
N/A |
N/A | 10.8 (5.9,7.73,9.55) |
3.63 (2.43,3.0,3.57) |
52.97 11.95億(2月) | 12.41 8.44億(1月) | 5.93 14.18億(12月) |
38.8億←37.93億 (+2.29%) Q4←Q3 |
6.38←8.17 (-21.91%) Q4←Q3 |
18.11←21.24 Q4←Q3 |
11.15←14.62 Q4←Q3 |
8.63←12.04 Q4←Q3 |
✔ | 6 | 0.57 | ||||
| 190 軒郁 | 190 軒郁 | 123.5 (0.41%) 77張 (-79.08%) ↘128.5 →129.3 ↗126.07 (-7.84%) (20.88%) |
71.36,86.94 down |
35.14,45.95 126.5, 123.0 |
N/A N/A |
(↘13.93) -17 (14.01) 72 |
-6 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.03) 0 (0.03) 0 |
0 | ↘ 60.26,60.17 ↘ 14.85,14.36 |
110.93 (-10.18%) |
N/A |
N/A |
N/A | 19.63 (12.77,15.75,18.74) |
3.2 (2.12,2.98,3.83) |
39.41 1.45億(2月) | 42.1 1.29億(1月) | 56.17 1.49億(12月) |
3.99億←4.09億 (-2.44%) Q3←Q2 |
1.66←1.23 (+34.96%) Q3←Q2 |
66.77←60.72 Q3←Q2 |
9.8←6.19 Q3←Q2 |
4.4←3.0 Q3←Q2 |
✔ | 6 | 0.31 | |||
| 191 昇佳電子 | 191 昇佳電子 | 348.5 (0.58%) 551張 (-35.28%) ↘360.5 ↘368.35 ↘366.45 (-5.81%) (-47.08%) |
73.16,84.98 down 352.5, 316.5 |
53.99,43.63 661.0, 186.0 |
12.82,19.37 383.0, 341.0 |
3.93% ↗ 6.87% |
(↗6.5) 141 (6.24) -522 |
-93 | (↘ 3.55) -169 (3.89) 101 |
-25 | (↘ 0.14) -17 (0.17) -17 |
-15 | ↘ 58.23,57.71 ↘ 16.17,15.99 |
N/A |
N/A |
N/A |
N/A | 20.29 (16.76,25.23,33.71) |
3.79 (3.18,5.0,6.81) |
-34.82 2.63億(2月) | -44.2 2.52億(1月) | -34.01 2.54億(12月) |
8.0億←7.56億 (+5.82%) Q4←Q3 |
2.17←3.0 (-27.67%) Q4←Q3 |
31.13←35.33 Q4←Q3 |
13.27←19.44 Q4←Q3 |
2.41←3.42 Q4←Q3 |
✔ | 6 | 1.36 | ||
| 192 叡揚 | 192 叡揚 | 133.0 (2.31%) 133張 (-55.83%) ↘136.4 ↘140.15 ↗144.23 (-4.32%) (-79.3%) |
71.98,76.35 |
28.95,27.6 160.0, 122.0 |
N/A N/A |
(↗2.06) 21 (1.99) -24 |
13 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.06) -7 (0.08) -7 |
0 | ↘ 48.27,48.22 ↗ 6.91,8.74 |
105.31 (-20.82%) |
N/A |
133.25 (0.19%) |
N/A | 23.05 (8.81,11.55,14.29) |
4.21 (1.98,2.25,2.52) |
20.74 1.17億(2月) | 30.57 1.18億(1月) | 35.99 1.66億(12月) |
4.3億←3.68億 (+16.85%) Q4←Q3 |
1.85←1.43 (+29.37%) Q4←Q3 |
49.14←48.01 Q4←Q3 |
13.18←11.58 Q4←Q3 |
6.24←4.99 Q4←Q3 |
✔ | 5 | 0.43 | |||
| 193 匯僑設計 | 193 匯僑設計 | 53.3 (4.1%) 292張 (+285.62%) ↗51.58 ↗50.72 ↗49.82 (4.51%) (-31.06%) |
93.26,65.12 58.7, 49.95 |
71.73,52.94 |
90.62,66.67 53.9, 51.5 |
N/A ↗ 3.19% |
(↗22.16) 50 (22.09) 55 |
44 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.18) 19 (0.16) 19 |
12 | ↘ 83.49,83.42 ↘ 4.48,4.45 |
49.34 (-7.43%) |
N/A |
N/A |
N/A | 9.79 (9.72,10.7,11.67) |
1.59 (1.4,1.53,1.67) |
✔ | 7.11 2.79億(2月) | -48.0 2.03億(1月) | 4.21 4.51億(12月) |
14.24億←15.53億 (-8.31%) Q4←Q3 |
2.06←1.7 (+21.18%) Q4←Q3 |
23.11←19.29 Q4←Q3 |
9.54←7.24 Q4←Q3 |
6.56←5.77 Q4←Q3 |
✔ | 6 | 0.24 | |
| 194 威鋒電子 | 194 威鋒電子 | 227.5 (-2.99%) 908張 (+5.89%) ↘239.5 ↗234.65 ↗224.32 (-7.89%) (-77.77%) |
63.52,75.45 236.5, 201.5 |
47.27,58.79 235.0, 226.0 |
11.6% ↘ 9.86% |
(↘3.65) 51 (3.61) -370 |
-26 | (→ 0.43) 0 (0.43) 232 |
0 | (↘ 0.16) -36 (0.21) -36 |
-10 | ↘ 62.27,61.59 ↘ 18.27,18.1 |
N/A |
N/A |
N/A |
22.29 (18.2,35.06,51.92) |
5.07 (3.84,8.38,12.91) |
-60.65 1.15億(2月) | -67.69 1.11億(1月) | -54.99 1.32億(12月) |
4.83億←6.06億 (-20.3%) Q4←Q3 |
0.61←2.01 (-69.65%) Q4←Q3 |
49.46←51.88 Q4←Q3 |
8.69←22.68 Q4←Q3 |
1.33←4.49 Q4←Q3 |
✔ | 5 | 1.79 | ||||
| 195 華景電 | 195 華景電 | 145.0 (-1.02%) 869張 (-60.08%) ↘147.8 ↗144.65 ↗136.75 (-1.69%) (-76.44%) |
64.79,72.3 146.0, 140.5 |
0.05% ↘ 21.66% |
(↗3.43) 325 (2.58) -833 |
106 | (↗ 1.8) 0 (1.8) 143 |
0 | (↗ 0.47) 26 (0.4) 26 |
-17 | → 29.56,29.55 ↗ 26.57,28.05 |
130.82 (-9.78%) |
N/A |
N/A |
N/A | 14.5 (7.68,11.05,14.42) |
3.21 (2.08,2.85,3.62) |
25.51 1.24億(2月) | -10.38 0.96億(1月) | 88.37 1.7億(12月) |
4.05億←3.57億 (+13.45%) Q4←Q3 |
3.12←2.32 (+34.48%) Q4←Q3 |
56.17←48.78 Q4←Q3 |
26.57←22.58 Q4←Q3 |
7.01←5.62 Q4←Q3 |
✔ | 6 | 1.55 | ||||
| 196 虎門科技 | 196 虎門科技 | 80.7 (-4.95%) 295張 (-31.28%) (-1.71%) (-70.06%) |
N/A N/A |
(↘11.23) -11 (11.28) -6 |
-9 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.13) 1 (0.13) 1 |
5 | ↘ 78.85,78.83 ↗ 9.67,11.38 |
67.75 (-16.05%) |
N/A |
N/A |
N/A | 21.02 (11.12,14.52,17.91) |
3.97 (3.01,3.85,4.7) |
8.35 0.45億(2月) | 22.62 0.39億(1月) | -23.48 0.75億(12月) |
1.6億←1.43億 (+11.89%) Q4←Q3 |
1.2←1.15 (+4.35%) Q4←Q3 |
46.81←41.57 Q4←Q3 |
14.04←14.78 Q4←Q3 |
6.0←7.2 Q4←Q3 |
✔ | 4 | None | |||||
| 197 崑鼎 | 197 崑鼎 | 268.5 (-0.92%) 103張 (+218.42%) ↘270.7 ↘270.65 ↘271.5 (-1.29%) (57.37%) |
73.02,79.37 277.0, 258.5 |
81.32,74.36 277.0, 258.5 |
13.33,25.5 273.0, 267.5 |
N/A → 0.1% |
(→2.28) -21 (2.31) -4 |
-15 | (→ 0.06) 0 (0.06) 0 |
0 | (→ 0.45) -22 (0.49) -22 |
-9 | ↘ 63.06,62.98 → 19.73,19.73 |
248.02 (-7.63%) |
N/A |
N/A |
N/A | 17.98 (14.7,16.09,17.47) |
3.23 (2.36,2.71,3.07) |
6.45 5.78億(2月) | 19.27 6.26億(1月) | 36.47 7.48億(12月) |
18.5億←19.02億 (-2.73%) Q4←Q3 |
3.54←4.34 (-18.43%) Q4←Q3 |
18.3←23.31 Q4←Q3 |
18.2←18.58 Q4←Q3 |
5.38←6.06 Q4←Q3 |
✔ | 6 | 0.26 | ||
| 198 宏碁資訊服務 | 198 宏碁資訊服務 | 217.0 (-2.25%) 327張 (-50.06%) ↘228.2 ↗216.9 ↗211.05 (-6.26%) (-73.21%) |
51.09,60.58 222.5, 182.0 |
0.3% ↗ 15.94% |
(↘1.71) -24 (1.77) -150 |
9 | (↗ 0.43) 0 (0.43) 110 |
0 | (↘ 0.13) -13 (0.17) -13 |
-1 | ↗ 77.68,79.22 ↗ 5.92,6.55 |
182.55 (-15.88%) |
N/A |
N/A |
N/A | 18.87 (9.48,12.96,16.43) |
5.17 (3.21,4.58,5.95) |
14.28 5.21億(2月) | 10.19 6.6億(1月) | 33.77 8.6億(12月) |
16.41億←18.49億 (-11.25%) Q4←Q3 |
2.54←3.3 (-23.03%) Q4←Q3 |
14.22←13.31 Q4←Q3 |
5.96←7.05 Q4←Q3 |
5.68←10.2 Q4←Q3 |
✔ | 3 | None | ||||
| 199 矽創 | 199 矽創 | 233.0 (-1.06%) 1571張 (-66.5%) ↘238.2 ↗235.45 ↗232.12 (-2.92%) (-35.94%) |
79.75,80.13 down 248.0, 217.0 |
54.49,46.86 340.0, 218.0 |
49.23,65.79 236.0, 226.0 |
7.87% ↘ 12.74% |
(↘31.74) -1167 (32.55) 1931 |
-255 | (→ 2.1) -1 (2.1) 18 |
0 | (↗ 0.9) 78 (0.83) 78 |
-1 | ↗ 34.76,35.23 ↘ 29.8,29.63 |
N/A |
N/A |
N/A |
N/A | 7.8 (9.15,11.71,14.27) |
2.46 (1.96,2.64,3.32) |
-42.37 10.58億(2月) | -44.62 10.43億(1月) | -40.65 11.58億(12月) |
38.31億←40.66億 (-5.78%) Q4←Q3 |
3.07←6.09 (-49.59%) Q4←Q3 |
29.88←41.78 Q4←Q3 |
11.67←20.67 Q4←Q3 |
3.08←6.07 Q4←Q3 |
✔ | 7 | 1.2 | ||
| 200 晶采 | 200 晶采 | 39.35 (0.64%) 533張 (-14.88%) ↘39.05 ↗39.21 ↗38.88 (1.94%) (-51.29%) |
90.91,89.19 |
93.88,94.85 down |
67.5,53.71 40.0, 38.5 |
N/A ↗ 4.97% |
(↗12.4) 458 (12.01) -746 |
136 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.49) -12 (0.5) -12 |
59 | ↘ 41.72,41.67 ↘ 20.43,20.38 |
36.41 (-7.47%) |
N/A |
N/A |
N/A | 10.3 (6.62,8.62,10.62) |
2.21 (1.28,1.56,1.84) |
83.82 2.14億(2月) | -9.04 1.58億(1月) | 37.93 2.61億(12月) |
6.87億←6.59億 (+4.25%) Q4←Q3 |
1.02←1.1 (-7.27%) Q4←Q3 |
32.82←29.39 Q4←Q3 |
17.54←19.76 Q4←Q3 |
5.95←6.84 Q4←Q3 |
✔ | 5 | 0.71 | ||
| 201 致新 | 201 致新 | 177.0 (-0.84%) 632張 (+54.35%) ↘179.4 ↗177.95 ↗177.25 (-3.8%) (-48.7%) |
82.98,89.35 down 180.0, 155.0 |
41.64,36.76 200.0, 113.5 |
51.52,60.61 181.0, 170.5 |
5.5% ↗ 7.43% |
(↘21.5) -380 (22.01) 476 |
-95 | (→ 1.08) 1 (1.08) 1 |
0 | (↘ 0.08) -121 (0.22) -121 |
0 | ↗ 38.46,38.78 ↘ 22.25,22.07 |
184.56 (4.27%) |
80.18 (-54.7%) |
105.48 (-40.41%) |
N/A | 7.95 (7.06,11.38,15.71) |
2.34 (1.49,2.04,2.6) |
-32.6 5.31億(2月) | -31.29 5.6億(1月) | -25.87 5.55億(12月) |
17.13億←17.87億 (-4.14%) Q4←Q3 |
1.77←5.2 (-65.96%) Q4←Q3 |
35.17←44.2 Q4←Q3 |
8.09←25.38 Q4←Q3 |
1.94←6.61 Q4←Q3 |
✔ | 6 | 1.22 | ||
| 202 瑞穎 | 202 瑞穎 | 151.0 (-1.63%) 78張 (-3.04%) ↘154.2 ↘154.5 ↘156.57 (-2.58%) (-24.96%) |
0.0,14.82 |
0.0,24.48 |
0.0,11.9 |
N/A ↗ 0.26% |
(→1.04) -8 (1.09) 17 |
-9 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.22) -32 (0.31) -32 |
-21 | ↘ 50.05,50.03 ↗ 9.99,10.02 |
N/A |
N/A |
N/A |
N/A | 14.65 (14.37,16.55,18.73) |
4.35 (4.2,4.97,5.75) |
-49.87 0.75億(2月) | -67.61 0.6億(1月) | -44.68 0.8億(12月) |
2.5億←4.11億 (-39.17%) Q4←Q3 |
0.76←3.34 (-77.25%) Q4←Q3 |
35.39←38.88 Q4←Q3 |
10.62←28.57 Q4←Q3 |
2.17←10.15 Q4←Q3 |
✔ | 5 | 0.27 | ||
| 203 博智 | 203 博智 | 126.5 (0.4%) 1657張 (-18.21%) ↘129.3 ↗124.65 ↗123.42 (-3.8%) (-51.73%) |
70.67,68.95 129.0, 100.0 |
32.58,29.96 133.0, 83.0 |
55.1,60.54 134.5, 126.0 |
11.9% ↘ 23.49% |
(↘1.94) -286 (2.46) 597 |
16 | (↗ 5.06) 46 (4.99) 95 |
0 | (↗ 2.69) 275 (2.16) 275 |
35 | ↘ 56.84,56.78 ↘ 21.89,19.59 |
126.03 (-0.37%) |
N/A |
N/A |
N/A | 11.4 (7.45,13.83,20.22) |
2.86 (1.65,2.83,4.01) |
-24.54 2.28億(2月) | -26.65 2.42億(1月) | -15.19 2.46億(12月) |
7.78億←8.33億 (-6.6%) Q4←Q3 |
1.44←2.38 (-39.5%) Q4←Q3 |
22.91←26.06 Q4←Q3 |
9.2←14.22 Q4←Q3 |
3.24←5.67 Q4←Q3 |
✔ | 5 | 1.53 | ||
| 204 宇瞻 | 204 宇瞻 | 49.9 (-1.58%) 413張 (-22.09%) ↘50.66 ↗50.08 ↗49.6 (-2.35%) (-61.2%) |
85.25,91.68 down 53.3, 49.8 |
81.82,66.13 54.5, 39.3 |
54.93,73.71 51.4, 49.85 |
N/A ↗ 2.93% |
(↗8.68) 153 (8.57) 1422 |
30 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.12) -11 (0.13) -11 |
1 | ↗ 41.83,43.68 ↘ 26.18,25.68 |
46.03 (-7.76%) |
N/A |
27.73 (-44.43%) |
N/A | 11.12 (7.69,9.69,11.68) |
1.49 (1.16,1.44,1.71) |
-12.84 5.51億(2月) | -39.24 5.54億(1月) | -12.41 6.09億(12月) |
21.35億←22.45億 (-4.9%) Q4←Q3 |
1.2←1.16 (+3.45%) Q4←Q3 |
19.85←17.15 Q4←Q3 |
6.36←6.05 Q4←Q3 |
3.35←3.92 Q4←Q3 |
✔ | 6 | 0.74 | ||
| 205 三竹 | 205 三竹 | 62.7 (0.32%) 50張 (-10.83%) ↘62.84 ↗62.6 →63.05 (-0.79%) (-60.43%) |
67.83,69.36 |
83.33,87.21 down |
42.5,33.3 62.8, 62.0 |
N/A ↘ 0.62% |
(↗1.19) 12 (1.17) 41 |
9 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.07) 0 (0.07) 0 |
0 | ↘ 60.6,60.56 ↗ 7.03,7.14 |
57.69 (-7.99%) |
N/A |
N/A |
N/A | 10.05 (8.67,9.68,10.7) |
2.36 (2.07,2.29,2.52) |
16.59 1.89億(2月) | -10.32 1.9億(1月) | 12.81 2.28億(12月) |
6.76億←6.12億 (+10.46%) Q4←Q3 |
1.21←1.69 (-28.4%) Q4←Q3 |
23.01←22.16 Q4←Q3 |
8.31←12.76 Q4←Q3 |
4.67←6.89 Q4←Q3 |
✔ | 5 | 0.51 | ||
| 206 實威 | 206 實威 | 124.5 (-0.8%) 8張 (+258.22%) ↘125.6 ↘125.7 ↗124.48 (-1.97%) (-78.21%) |
75.0,83.94 down 125.0, 121.5 |
61.54,47.44 134.5, 108.5 |
52.94,62.75 125.0, 124.0 |
N/A N/A |
(→0.76) 0 (0.76) 1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 75.94,75.94 ↘ 11.29,11.27 |
114.29 (-8.2%) |
N/A |
105.27 (-15.45%) |
N/A | 11.39 (10.39,12.14,13.88) |
2.6 (2.73,3.22,3.71) |
16.49 0.85億(2月) | -12.73 0.93億(1月) | -11.55 2.23億(12月) |
4.6億←2.81億 (+63.7%) Q4←Q3 |
4.2←1.96 (+114.29%) Q4←Q3 |
53.23←52.63 Q4←Q3 |
25.79←19.71 Q4←Q3 |
9.11←4.58 Q4←Q3 |
✔ | 6 | 0.23 | ||
| 207 可寧衛 | 207 可寧衛 | 187.0 (0.54%) 124張 (-51.03%) →187.2 ↗186.55 ↘187.28 短糾結 (-0.27%) (-12.94%) |
72.73,69.7 196.0, 186.0 |
41.23,32.6 251.5, 186.0 |
60.0,52.12 189.0, 186.0 |
N/A ↗ 1.27% |
(↘11.49) -181 (11.66) -46 |
-39 | (→ 0.06) 1 (0.06) 0 |
0 | (↗ 0.28) 20 (0.26) 20 |
0 | → 52.25,52.25 ↗ 26.86,26.98 |
188.34 (0.72%) |
N/A |
N/A |
N/A | 15.09 (12.76,14.64,16.53) |
3.22 (3.11,3.44,3.78) |
✔ | 34.36 4.64億(2月) | 18.15 4.64億(1月) | 61.38 4.7億(12月) |
14.51億←14.04億 (+3.35%) Q4←Q3 |
3.54←3.09 (+14.56%) Q4←Q3 |
41.82←40.3 Q4←Q3 |
26.47←23.91 Q4←Q3 |
6.12←5.79 Q4←Q3 |
✔ | 8 | 0.43 | |
| 208 惠普 | 208 惠普 | 69.4 (0.58%) 6張 (+194.83%) ↗69.22 ↗69.21 ↗69.25 短糾結 (0.14%) (-69.9%) |
89.36,87.44 71.3, 68.1 |
44.13,40.37 79.4, 61.5 |
61.54,46.15 69.9, 69.3 |
N/A ↘ 0.17% |
(→0.5) 0 (0.5) -6 |
0 | (→ 0.14) 0 (0.14) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 60.74,60.74 ↘ 16.69,16.63 |
61.58 (-11.27%) |
N/A |
N/A |
N/A | 13.3 (10.06,11.45,12.83) |
2.24 (1.71,1.92,2.13) |
25.49 0.78億(2月) | -25.01 0.6億(1月) | -3.26 0.8億(12月) |
2.38億←2.66億 (-10.53%) Q4←Q3 |
1.22←1.32 (-7.58%) Q4←Q3 |
29.76←29.2 Q4←Q3 |
18.41←17.94 Q4←Q3 |
4.03←4.57 Q4←Q3 |
✔ | 5 | 0.25 | ||
| 209 鉅邁 | 209 鉅邁 | 62.7 (-0.63%) 441張 (+1003.66%) ↘62.88 ↘62.88 ↗62.71 短糾結 (-0.16%) (103.42%) |
77.36,78.62 63.0, 61.4 |
47.31,37.7 63.0, 58.3 |
60.0,65.41 63.0, 62.6 |
N/A → 0.81% |
(↗0.81) 0 (0.81) -7 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.03) 10 (0.0) 10 |
0 | ↘ 41.21,40.94 ↗ 27.8,28.23 |
53.23 (-15.1%) |
N/A |
33.88 (-45.96%) |
N/A | 15.91 (13.54,14.77,15.99) |
2.6 (1.97,2.19,2.41) |
0.93 0.5億(2月) | -12.31 0.63億(1月) | -7.47 0.69億(12月) |
1.98億←1.84億 (+7.61%) Q4←Q3 |
1.05←0.87 (+20.69%) Q4←Q3 |
48.82←44.28 Q4←Q3 |
16.87←14.95 Q4←Q3 |
4.42←3.8 Q4←Q3 |
✔ | 6 | 0.2 | ||
| 210 大江 | 210 大江 | 199.5 (1.27%) 765張 (-48.45%) ↘199.7 ↗198.6 ↘202.78 (-0.75%) (-48.57%) |
57.76,56.73 201.5, 185.0 |
74.05,77.49 218.0, 183.0 |
47.06,51.23 207.0, 196.0 |
10.74% ↘ 6.9% |
(↘29.96) -318 (30.22) 582 |
287 | (↘ 1.14) -35 (1.17) -1721 |
40 | (→ 1.01) -96 (1.09) -96 |
19 | ↗ 51.73,52.26 ↗ 20.14,20.64 |
152.2 (-23.71%) |
N/A |
N/A |
N/A | 38.22 (19.16,29.05,38.93) |
2.95 (2.98,3.75,4.52) |
15.77 5.61億(2月) | 6.08 6.62億(1月) | -5.75 6.04億(12月) |
20.6億←18.51億 (+11.29%) Q3←Q2 |
2.95←-0.75 (+493.33%) Q3←Q2 |
43.95←38.3 Q3←Q2 |
18.5←-2.84 Q3←Q2 |
3.97←-0.59 Q3←Q2 |
✔ | 7 | 1.01 | ||
| 211 華研 | 211 華研 | 88.2 (0.34%) 35張 (-29.07%) ↘88.18 ↘87.9 ↗87.87 短糾結 (-0.23%) (-59.36%) |
81.19,78.89 88.6, 88.0 |
89.45,65.61 98.5, 83.1 |
61.36,57.58 89.4, 87.5 |
N/A ↗ 2.49% |
(↘3.03) 3 (3.13) 41 |
2 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.05) 0 (0.05) 0 |
0 | ↘ 54.73,54.69 ↘ 20.41,20.31 |
82.46 (-6.51%) |
N/A |
N/A |
N/A | 14.9 (11.84,14.33,16.83) |
2.82 (3.16,4.25,5.33) |
40.42 0.89億(2月) | 8.94 0.73億(1月) | -5.68 0.8億(12月) |
2.55億←2.26億 (+12.83%) Q4←Q3 |
1.93←1.49 (+29.53%) Q4←Q3 |
67.52←69.59 Q4←Q3 |
39.91←34.78 Q4←Q3 |
6.38←5.21 Q4←Q3 |
✔ | 7 | 0.4 | ||
| 212 富邦媒 | 212 富邦媒 | 900.0 (-1.32%) 1065張 (-8.17%) ↗903.2 ↗862.3 ↗834.4 (1.01%) (-26.54%) |
87.23,89.85 down 1015.0, 844.0 |
62.42,38.57 2190.0, 435.0 |
74.05,84.25 down 904.0, 844.0 |
8.52% ↘ 0.56% |
(↗26.26) 301 (26.1) 649 |
78 | (↗ 1.95) 46 (1.93) 162 |
-36 | (→ 0.17) -45 (0.19) -45 |
-16 | ↗ 81.4,81.73 ↘ 3.63,3.22 |
798.76 (-11.25%) |
673.91 (-25.12%) |
N/A |
58.02 (31.17,38.62,46.08) |
20.3 (5.19,7.95,10.71) |
13.0 78.99億(2月) | 3.97 87.52億(1月) | 19.3 95.6億(12月) |
318.03億←235.58億 (+35.0%) Q4←Q3 |
4.67←3.46 (+34.97%) Q4←Q3 |
10.02←9.47 Q4←Q3 |
3.21←3.21 Q4←Q3 |
10.86←8.87 Q4←Q3 |
✔ | 7 | 1.26 | 666 (-26.0%) | ||
| 213 億豐 | 213 億豐 | 328.5 (1.08%) 293張 (-21.11%) ↗327.1 ↗322.95 ↗325.85 (-1.79%) (-41.05%) |
75.0,72.65 348.0, 305.0 |
60.31,51.53 355.0, 230.5 |
75.81,62.76 331.5, 318.5 |
0.24% ↘ 3.45% |
(↗44.31) -27 (44.32) 251 |
114 | (↘ 0.81) -126 (0.85) -61 |
0 | (↗ 0.16) 1 (0.16) 1 |
1 | ↘ 85.63,85.53 → 1.21,1.21 |
338.13 (2.93%) |
228.6 (-30.41%) |
228.9 (-30.32%) |
15.42 (13.44,19.64,25.84) |
4.43 (4.81,6.32,7.83) |
✔ | -13.73 18.49億(2月) | -22.54 18.51億(1月) | -10.68 24.01億(12月) |
68.29億←69.14億 (-1.23%) Q4←Q3 |
5.02←5.24 (-4.2%) Q4←Q3 |
57.19←56.15 Q4←Q3 |
20.82←22.6 Q4←Q3 |
6.71←8.0 Q4←Q3 |
✔ | 8 | 1.04 | ||
| 214 商億-KY | 214 商億-KY | 76.5 (0.66%) 139張 (+20.98%) ↗75.04 ↗74.14 ↗74.18 (2.82%) 1438.06% |
95.89,80.3 79.9, 75.5 |
97.09,65.78 79.9, 66.5 |
93.75,82.14 77.0, 75.5 |
N/A ↘ 0.22% |
(→89.96) 2 (89.96) 2 |
4 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.04) 0 (0.04) 0 |
0 | → 94.75,94.75 ↗ 1.66,1.67 |
78.41 (2.5%) |
N/A |
105.78 (38.27%) |
N/A | 8.47 (8.38,10.82,13.25) |
2.26 (2.19,2.59,3.0) |
-24.88 2.18億(2月) | 3.32 3.56億(1月) | -40.28 3.49億(12月) |
14.11億←14.28億 (-1.19%) Q3←Q2 |
2.43←2.67 (-8.99%) Q3←Q2 |
36.68←36.49 Q3←Q2 |
18.8←20.32 Q3←Q2 |
7.56←8.42 Q3←Q2 |
✔ | 9 | 0.25 | ||
| 216 鼎炫-KY | 216 鼎炫-KY | 103.0 102張 (-14.1%) ↘107.0 ↘108.05 ↘107.0 (-8.85%) (38.67%) |
28.12,65.51 107.5, 98.5 |
13.64,15.36 |
17.86,20.77 104.5, 101.0 |
N/A ↗ 2.04% |
(→69.92) -19 (69.96) 13 |
10 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.16) 7 (0.15) 7 |
1 | ↗ 78.65,78.97 ↘ 8.87,8.71 |
98.53 (-4.34%) |
N/A |
53.35 (-48.2%) |
N/A | 6.82 (7.58,10.58,13.58) |
1.47 (1.85,3.33,4.81) |
-46.86 1.09億(2月) | -37.99 1.45億(1月) | -45.39 1.48億(12月) |
6.34億←5.96億 (+6.38%) Q3←Q2 |
4.35←3.34 (+30.24%) Q3←Q2 |
41.03←40.4 Q3←Q2 |
37.93←31.76 Q3←Q2 |
6.33←4.97 Q3←Q2 |
✔ | 7 | 0.46 | ||
| 217 欣泰 | 217 欣泰 | 72.3 (0.42%) 14張 (-83.83%) ↘76.62 ↘82.62 ↘86.16 (-11.18%) (94.88%) |
4.21,28.07 75.1, 68.9 |
2.82,17.35 |
4.32,2.94 up 75.1, 71.6 |
N/A ↗ 0.01% |
(→1.3) 5 (1.3) -2 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 81.91,81.91 ↗ 0.7,0.7 |
70.82 (-2.05%) |
N/A |
38.6 (-46.61%) |
N/A | 31.99 (31.61,35.73,39.86) |
4.43 (3.07,3.33,3.6) |
✔ | 8.39 2.31億(2月) | 6.41 2.32億(1月) | -0.71 2.22億(12月) |
6.17億←5.88億 (+4.93%) Q4←Q3 |
0.42←0.61 (-31.15%) Q4←Q3 |
18.39←23.7 Q4←Q3 |
11.02←16.77 Q4←Q3 |
2.61←3.91 Q4←Q3 |
✔ | 5 | 0.06 | |
| 218 鈺齊-KY | 218 鈺齊-KY | 130.5 (-0.38%) 441張 (-32.64%) ↘131.3 ↗130.25 ↘132.2 (0.0%) (-54.16%) |
10.26,8.55 up 139.5, 126.5 |
26.96,33.54 139.5, 126.0 |
32.0,32.89 131.0, 126.5 |
N/A ↘ 7.65% |
(↗42.19) 260 (42.1) 130 |
-27 | (↘ 5.99) -94 (6.04) -618 |
0 | (↘ 0.12) -104 (0.17) -104 |
-32 | ↗ 72.47,72.77 ↗ 7.61,7.66 |
191.57 (46.8%) |
N/A |
N/A |
7.33 (9.83,15.09,20.35) |
1.97 (1.71,2.16,2.61) |
33.52 18.32億(2月) | 3.56 15.21億(1月) | 34.26 22.1億(12月) |
62.16億←72.38億 (-14.12%) Q4←Q3 |
3.21←6.85 (-53.14%) Q4←Q3 |
23.39←24.24 Q4←Q3 |
9.68←17.9 Q4←Q3 |
4.82←11.25 Q4←Q3 |
✔ | 8 | 0.72 | 184 (+41.0%) | ||
| 219 豐泰 | 219 豐泰 | 193.0 (1.31%) 714張 (+78.92%) ↗192.1 ↗188.3 ↗185.7 (0.0%) (-64.46%) |
32.58,22.85 up 204.5, 186.5 |
55.97,49.62 223.0, 178.0 |
93.33,87.43 193.5, 188.0 |
8.81% ↘ 0.1% |
(↗18.14) 660 (18.06) 1597 |
402 | (→ 1.05) 1 (1.05) 60 |
0 | (→ 0.17) -36 (0.17) -36 |
-46 | → 91.77,91.77 ↘ 1.55,1.48 |
225.52 (16.85%) |
246.68 (27.81%) |
N/A |
18.5 (20.6,29.68,38.76) |
6.72 (6.29,8.42,10.55) |
✔ | -0.41 64.58億(2月) | -15.24 63.64億(1月) | 0.69 74.95億(12月) |
228.63億←258.81億 (-11.66%) Q4←Q3 |
1.93←3.09 (-37.54%) Q4←Q3 |
23.62←24.13 Q4←Q3 |
7.86←11.4 Q4←Q3 |
6.79←12.34 Q4←Q3 |
✔ | 9 | 0.99 | ||
| 220 櫻花 | 220 櫻花 | 63.5 (-0.16%) 77張 (+78.85%) ↘63.68 ↘63.77 ↘64.09 (-0.63%) (-24.92%) |
58.33,66.67 65.0, 61.4 |
53.39,55.33 75.0, 57.2 |
25.0,26.85 64.0, 63.1 |
N/A ↗ 0.59% |
(→18.12) -38 (18.14) -45 |
-40 | (→ 0.04) 0 (0.04) 0 |
0 | (↗ 0.09) 19 (0.08) 19 |
9 | ↘ 74.83,74.81 ↗ 12.19,12.22 |
53.37 (-15.95%) |
N/A |
N/A |
13.65 (9.28,11.14,13.01) |
2.46 (1.99,2.25,2.5) |
7.02 5.63億(2月) | -17.68 7.04億(1月) | -11.15 8.08億(12月) |
21.63億←19.62億 (+10.24%) Q4←Q3 |
1.19←1.15 (+3.48%) Q4←Q3 |
31.74←33.42 Q4←Q3 |
11.79←12.71 Q4←Q3 |
4.53←4.64 Q4←Q3 |
✔ | 7 | 0.29 | |||
| 221 新海 | 221 新海 | 51.8 (0.39%) 5張 (-90.37%) →51.7 ↗51.67 ↘51.93 短長糾結 (0.0%) (-66.64%) |
40.0,41.67 53.0, 51.0 |
53.96,57.63 55.0, 50.0 |
50.0,41.67 52.3, 51.6 |
N/A → 0.04% |
(↗0.2) 0 (0.2) 5 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) -1 (0.02) -1 |
0 | → 84.98,84.98 ↗ 2.34,2.36 |
46.96 (-9.34%) |
N/A |
25.93 (-49.94%) |
N/A | 20.48 (19.79,20.73,21.68) |
2.62 (2.4,2.56,2.72) |
1.35 2.1億(2月) | 4.75 2.35億(1月) | 5.35 2.0億(12月) |
5.4億←4.88億 (+10.66%) Q4←Q3 |
0.4←0.83 (-51.81%) Q4←Q3 |
23.04←30.62 Q4←Q3 |
13.44←30.64 Q4←Q3 |
2.07←4.36 Q4←Q3 |
✔ | 5 | 0.2 | ||
| 222 中聯資源 | 222 中聯資源 | 48.6 (0.1%) 75張 (+61.35%) ↗48.54 ↗48.27 ↗47.99 (0.21%) (-52.49%) |
93.51,91.93 49.2, 48.45 |
87.76,67.64 49.2, 48.3 |
80.0,77.33 49.0, 48.35 |
N/A ↘ 0.04% |
(→1.72) -7 (1.72) 46 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.08) 0 (0.08) 0 |
0 | → 76.65,76.65 ↗ 8.78,8.8 |
45.38 (-6.63%) |
N/A |
N/A |
N/A | 15.97 (14.63,16.37,18.1) |
2.05 (2.17,2.61,3.05) |
44.24 10.36億(2月) | -14.0 8.77億(1月) | 2.6 9.99億(12月) |
28.09億←27.82億 (+0.97%) Q4←Q3 |
0.57←0.86 (-33.72%) Q4←Q3 |
10.93←11.87 Q4←Q3 |
4.97←7.68 Q4←Q3 |
2.32←3.67 Q4←Q3 |
✔ | 5 | 0.24 | ||
| 223 宏全 | 223 宏全 | 96.6 (0.52%) 954張 (-38.68%) ↘97.38 ↘98.22 ↗99.21 (-0.92%) (-61.32%) |
63.08,67.21 |
77.1,88.71 down |
9.23,9.8 97.1, 94.1 |
N/A ↘ 3.27% |
(↗28.6) 347 (28.53) -324 |
317 | (↘ 3.77) 8 (3.77) -219 |
5 | (→ 1.09) -52 (1.11) -52 |
-5 | ↘ 68.11,67.97 ↗ 10.78,11.01 |
88.83 (-8.04%) |
N/A |
109.34 (13.19%) |
12.48 (9.87,11.45,13.04) |
1.85 (1.32,1.42,1.52) |
25.2 19.14億(2月) | -2.81 19.08億(1月) | 9.38 17.79億(12月) |
53.42億←71.65億 (-25.44%) Q4←Q3 |
0.78←2.57 (-69.65%) Q4←Q3 |
17.5←21.3 Q4←Q3 |
4.06←10.57 Q4←Q3 |
1.38←4.95 Q4←Q3 |
✔ | 5 | 0.43 | |||
| 224 信義 | 224 信義 | 28.75 (-0.17%) 75張 (-22.05%) ↗28.77 ↗28.65 ↗28.66 短糾結 (0.0%) (-53.97%) |
84.31,78.96 29.25, 28.05 |
20.38,15.93 up 28.95, 27.2 |
52.94,58.82 29.15, 28.3 |
N/A ↘ 0.21% |
(→5.57) 57 (5.57) 51 |
6 | (→ 0.05) 0 (0.05) 1 |
0 | (→ 0.13) 15 (0.13) 15 |
8 | ↗ 83.05,83.08 → 4.48,4.48 |
23.57 (-18.02%) |
N/A |
N/A |
N/A | 17.35 (13.99,17.32,20.64) |
1.8 (1.82,2.07,2.32) |
34.33 11.9億(2月) | 59.28 20.63億(1月) | -3.66 20.03億(12月) |
36.85億←29.75億 (+23.87%) Q4←Q3 |
0.32←0.27 (+18.52%) Q4←Q3 |
22.61←21.01 Q4←Q3 |
6.4←6.69 Q4←Q3 |
1.99←1.71 Q4←Q3 |
✔ | 5 | 0.41 | ||
| 225 茂順 | 225 茂順 | 118.0 (2.61%) 490張 (+46.48%) ↗116.1 ↗115.65 ↘117.9 (0.43%) (-3.39%) |
70.21,64.54 125.0, 114.5 |
83.68,79.29 121.5, 114.5 |
71.43,34.92 120.5, 117.5 |
0.51% ↘ 11.39% |
(→6.51) 25 (6.47) -199 |
97 | (↗ 2.43) 100 (2.31) -1 |
100 | (↗ 0.15) 8 (0.14) 8 |
-9 | ↘ 57.94,57.92 ↗ 12.24,12.45 |
106.59 (-9.67%) |
N/A |
101.81 (-13.72%) |
N/A | 14.71 (11.62,14.15,16.68) |
2.76 (1.93,2.42,2.9) |
44.79 3.78億(2月) | -4.58 3.03億(1月) | 5.71 3.81億(12月) |
11.71億←10.87億 (+7.73%) Q4←Q3 |
2.15←2.5 (-14.0%) Q4←Q3 |
36.38←36.91 Q4←Q3 |
15.24←19.14 Q4←Q3 |
5.24←6.46 Q4←Q3 |
✔ | 6 | 0.43 | ||
| 226 皇田 | 226 皇田 | 69.9 (0.14%) 75張 (-22.46%) ↘71.02 ↘71.01 ↘71.49 (-1.83%) (-60.86%) |
56.19,64.38 71.0, 65.9 |
65.28,56.91 72.4, 55.8 |
21.05,34.15 71.0, 69.1 |
N/A ↘ 1.97% |
(↘7.76) -19 (7.79) -38 |
-16 | (→ 0.08) 0 (0.08) 0 |
0 | (↗ 0.19) 10 (0.17) 10 |
10 | ↘ 49.94,49.8 ↘ 23.53,23.48 |
70.49 (0.84%) |
N/A |
55.86 (-20.09%) |
N/A | 12.73 (11.12,16.57,22.03) |
1.55 (1.71,2.31,2.92) |
21.59 4.11億(2月) | -14.24 3.69億(1月) | 22.52 5.07億(12月) |
14.4億←12.71億 (+13.3%) Q4←Q3 |
1.82←1.78 (+2.25%) Q4←Q3 |
28.03←24.89 Q4←Q3 |
9.49←10.48 Q4←Q3 |
4.12←4.21 Q4←Q3 |
✔ | 6 | 0.56 | ||
