- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 1.04, 3802 (-0.01) | 14.02, 6673 (-0.11) | 4.31, 20 (-0.15) | 4.44, 9 (+0.07) | 3.43, 3 (-0.01) | 57.11, 3 (0.0) | 7058 | 151張 | 16.85 | 17.2 | 17.2 | 16.8 |
2024-03-15 | 1.05, 3800 (+0.01) | 14.13, 6683 (-0.16) | 4.46, 21 (+0.18) | 4.37, 9 (+0.09) | 3.44, 3 (0.0) | 57.11, 3 (0.0) | 7068 | 290張 | 16.95 | 17.25 | 17.25 | 16.95 |
2024-03-08 | 1.04, 3795 (+0.01) | 14.29, 6714 (-0.17) | 4.28, 20 (-0.17) | 4.28, 9 (+0.06) | 3.44, 3 (-0.01) | 57.11, 3 (0.0) | 7098 | 324張 | 17.15 | 17.3 | 17.5 | 17.1 |
2024-03-01 | 1.03, 3777 (0.0) | 14.46, 6746 (-0.07) | 4.45, 21 (0.0) | 4.22, 9 (+0.01) | 3.45, 3 (0.0) | 57.11, 3 (0.0) | 7130 | 1135張 | 17.3 | 17.3 | 18.1 | 17.1 |
2024-02-23 | 1.03, 3767 (+0.01) | 14.53, 6735 (+0.42) | 4.45, 21 (-0.09) | 4.21, 9 (0.0) | 3.45, 3 (0.0) | 57.11, 3 (0.0) | 7119 | 1953張 | 17.15 | 16.55 | 18.0 | 16.55 |
2024-02-16 | 1.02, 3742 (+0.01) | 14.11, 6608 (+0.04) | 4.54, 21 (0.0) | 4.21, 9 (0.0) | 3.45, 3 (0.0) | 57.11, 3 (0.0) | 6992 | 107張 | 16.4 | 16.25 | 16.4 | 16.2 |
2024-02-07 | 1.01, 3729 (+0.02) | 14.07, 6592 (-0.1) | 4.54, 21 (+0.05) | 4.21, 9 (+0.03) | 3.45, 3 (0.0) | 57.11, 3 (0.0) | 6977 | 45張 | 16.2 | 16.3 | 16.35 | 16.2 |
2024-02-02 | 0.99, 3687 (+0.03) | 14.17, 6560 (+0.06) | 4.49, 21 (+0.01) | 4.18, 9 (+0.01) | 3.45, 3 (0.0) | 57.11, 3 (0.0) | 6943 | 173張 | 16.3 | 16.4 | 16.45 | 16.15 |
2024-01-26 | 0.96, 3626 (+0.01) | 14.11, 6488 (-0.05) | 4.48, 21 (+0.02) | 4.17, 9 (0.0) | 3.45, 3 (-0.01) | 57.11, 3 (0.0) | 6871 | 149張 | 16.35 | 16.25 | 16.55 | 16.2 |
2024-01-19 | 0.95, 3587 (+0.02) | 14.16, 6457 (-0.0) | 4.46, 21 (+0.2) | 4.17, 9 (0.0) | 3.46, 3 (0.0) | 57.11, 3 (0.0) | 6839 | 126張 | 16.2 | 16.2 | 16.4 | 16.15 |
2024-01-12 | 0.93, 3545 (+0.01) | 14.16, 6410 (0.0) | 4.26, 20 (-0.22) | 4.17, 9 (+0.02) | 3.46, 3 (0.0) | 57.11, 3 (0.0) | 6793 | 173張 | 16.35 | 16.45 | 16.5 | 16.0 |
2024-01-05 | 0.92, 3495 (+0.02) | 14.16, 6356 (-0.01) | 4.48, 21 (-0.01) | 4.15, 9 (+0.01) | 3.46, 3 (-0.01) | 57.11, 3 (0.0) | 6738 | 161張 | 16.45 | 16.4 | 16.65 | 16.35 |
2023-12-29 | 0.9, 3472 (0.0) | 14.17, 6339 (+0.06) | 4.49, 21 (-0.21) | 4.14, 9 (0.0) | 3.47, 3 (0.0) | 57.11, 3 (0.0) | 6722 | 110張 | 16.35 | 16.3 | 16.35 | 16.1 |
2023-12-22 | 0.9, 3452 (+0.02) | 14.11, 6310 (+0.04) | 4.7, 22 (-0.18) | 4.14, 9 (+0.02) | 3.47, 3 (0.0) | 57.11, 3 (0.0) | 6692 | 163張 | 16.3 | 16.5 | 16.5 | 16.2 |
2023-12-15 | 0.88, 3423 (+0.01) | 14.07, 6284 (+0.06) | 4.88, 23 (-0.32) | 4.12, 9 (+0.33) | 3.47, 3 (0.0) | 57.11, 3 (0.0) | 6668 | 331張 | 16.3 | 16.25 | 16.4 | 16.15 |
2023-12-08 | 0.87, 3375 (+0.03) | 14.01, 6221 (-0.04) | 5.2, 24 (-0.01) | 3.79, 8 (+0.08) | 3.47, 3 (-0.02) | 57.11, 3 (0.0) | 6604 | 261張 | 16.25 | 16.05 | 16.5 | 16.05 |
2023-12-01 | 0.84, 3303 (+0.03) | 14.05, 6155 (+0.05) | 5.21, 24 (-0.2) | 3.71, 8 (0.0) | 3.49, 3 (-0.02) | 57.11, 3 (0.0) | 6541 | 265張 | 16.05 | 15.85 | 16.15 | 15.85 |
2023-11-24 | 0.81, 3240 (0.0) | 14.0, 6082 (-0.02) | 5.41, 25 (-0.05) | 3.71, 8 (0.0) | 3.51, 3 (-0.01) | 57.11, 3 (0.0) | 6469 | 99張 | 15.85 | 16.0 | 16.1 | 15.85 |
2023-11-17 | 0.81, 3239 (+0.01) | 14.02, 6087 (+0.01) | 5.46, 25 (+0.35) | 3.71, 8 (-0.37) | 3.52, 3 (-0.01) | 57.11, 3 (0.0) | 6472 | 158張 | 15.9 | 15.85 | 15.95 | 15.7 |
2023-11-10 | 0.8, 3226 (+0.02) | 14.01, 6075 (+0.04) | 5.11, 24 (-0.02) | 4.08, 9 (-0.04) | 3.53, 3 (-0.02) | 57.11, 3 (0.0) | 6461 | 118張 | 15.9 | 16.0 | 16.0 | 15.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.78, 3176 (+0.01) | 13.97, 6012 (-0.04) | 5.13, 24 (+0.03) | 4.12, 9 (0.0) | 3.55, 3 (-0.01) | 57.11, 3 (0.0) | 6398 | 117張 | 16.0 | 15.7 | 16.0 | 15.65 |
2023-10-27 | 0.77, 3152 (0.0) | 14.01, 5996 (0.0) | 5.1, 24 (-0.01) | 4.12, 9 (+0.02) | 3.56, 3 (0.0) | 57.11, 3 (0.0) | 6381 | 63張 | 15.8 | 16.3 | 16.3 | 15.75 |
2023-10-20 | 0.77, 3136 (+0.01) | 14.01, 5984 (-0.02) | 5.11, 24 (0.0) | 4.1, 9 (-0.02) | 3.56, 3 (-0.01) | 57.11, 3 (0.0) | 6369 | 146張 | 15.75 | 15.7 | 15.85 | 15.2 |
2023-10-13 | 0.76, 3123 (+0.01) | 14.03, 5974 (-0.06) | 5.11, 24 (0.0) | 4.12, 9 (0.0) | 3.57, 3 (0.0) | 57.11, 3 (0.0) | 6360 | 61張 | 15.9 | 15.65 | 16.15 | 15.6 |
2023-10-06 | 0.75, 3111 (0.0) | 14.09, 5973 (+0.01) | 5.11, 24 (-0.02) | 4.12, 9 (0.0) | 3.57, 3 (0.0) | 57.11, 3 (0.0) | 6356 | 74張 | 15.7 | 15.8 | 15.9 | 15.5 |
2023-09-28 | 0.75, 3108 (+0.01) | 14.08, 5968 (+0.01) | 5.13, 24 (+0.01) | 4.12, 9 (+0.01) | 3.57, 3 (0.0) | 57.11, 3 (0.0) | 6351 | 14張 | 15.9 | 15.9 | 15.9 | 15.7 |
2023-09-22 | 0.74, 3100 (+0.02) | 14.07, 5965 (-0.01) | 5.12, 24 (+0.19) | 4.11, 9 (0.0) | 3.57, 3 (0.0) | 57.11, 3 (0.0) | 6349 | 74張 | 15.65 | 15.9 | 16.0 | 15.6 |
2023-09-15 | 0.72, 3058 (+0.01) | 14.08, 5932 (-0.08) | 4.93, 23 (0.0) | 4.11, 9 (+0.02) | 3.57, 3 (0.0) | 57.11, 3 (0.0) | 6315 | 216張 | 15.9 | 15.95 | 16.2 | 15.55 |
2023-09-08 | 0.71, 3029 (+0.01) | 14.16, 5911 (-0.03) | 4.93, 23 (0.0) | 4.09, 9 (-0.06) | 3.57, 3 (-0.01) | 57.11, 3 (0.0) | 6294 | 203張 | 16.1 | 15.6 | 16.5 | 15.6 |
2023-09-01 | 0.7, 2987 (0.0) | 14.19, 5876 (-0.04) | 4.93, 23 (-0.01) | 4.15, 9 (-0.01) | 3.58, 3 (0.0) | 57.11, 3 (0.0) | 6260 | 100張 | 15.55 | 15.3 | 15.6 | 15.2 |
2023-08-25 | 0.7, 2986 (+0.01) | 14.23, 5880 (-0.04) | 4.94, 23 (0.0) | 4.16, 9 (+0.02) | 3.58, 3 (0.0) | 57.11, 3 (0.0) | 6262 | 151張 | 15.4 | 15.2 | 15.4 | 15.15 |
2023-08-18 | 0.69, 2971 (+0.04) | 14.27, 5870 (-0.03) | 4.94, 23 (-0.03) | 4.14, 9 (-0.42) | 3.58, 3 (-0.01) | 57.11, 3 (0.0) | 6249 | 401張 | 15.2 | 15.5 | 15.5 | 15.05 |
2023-08-11 | 0.65, 2913 (+0.04) | 14.3, 5813 (-0.01) | 4.97, 24 (+0.2) | 4.56, 10 (-0.25) | 3.59, 3 (0.0) | 57.11, 3 (0.0) | 6189 | 395張 | 15.5 | 16.05 | 16.05 | 15.45 |
2023-08-04 | 0.61, 2835 (+0.04) | 14.31, 5738 (+0.13) | 4.77, 23 (0.0) | 4.81, 10 (+0.66) | 3.59, 3 (-0.67) | 57.11, 3 (0.0) | 6110 | 242張 | 16.0 | 16.1 | 16.2 | 15.95 |
2023-07-28 | 0.57, 2678 (+0.02) | 14.18, 5566 (-0.04) | 4.77, 23 (+0.03) | 4.15, 9 (+0.03) | 4.26, 4 (-0.01) | 57.11, 3 (0.0) | 5944 | 214張 | 16.1 | 16.05 | 16.6 | 16.05 |
2023-07-21 | 0.55, 2574 (+0.04) | 14.22, 5455 (+0.03) | 4.74, 23 (-0.16) | 4.12, 9 (+0.32) | 4.27, 4 (0.0) | 57.11, 3 (0.0) | 5832 | 300張 | 16.05 | 16.45 | 16.55 | 15.9 |
2023-07-14 | 0.51, 2430 (+0.01) | 14.19, 5310 (+0.06) | 4.9, 23 (+0.33) | 3.8, 8 (-0.39) | 4.27, 4 (0.0) | 57.11, 3 (0.0) | 5692 | 289張 | 16.45 | 16.8 | 16.95 | 16.15 |
2023-07-07 | 0.5, 2414 (0.0) | 14.13, 5295 (+0.07) | 4.57, 22 (+0.36) | 4.19, 9 (-0.11) | 4.27, 4 (0.0) | 57.11, 3 (0.0) | 5676 | 741張 | 16.95 | 17.1 | 17.7 | 16.8 |
2023-06-30 | 0.5, 2398 (+0.01) | 14.06, 5217 (-0.07) | 4.21, 20 (0.0) | 4.3, 9 (-0.01) | 4.27, 4 (0.0) | 57.11, 3 (0.0) | 5602 | 179張 | 17.0 | 17.0 | 17.0 | 16.75 |
2023-06-21 | 0.49, 2382 (+0.01) | 14.13, 5216 (+0.06) | 4.21, 20 (-0.26) | 4.31, 9 (+0.47) | 4.27, 4 (0.0) | 57.11, 3 (0.0) | 5598 | 202張 | 16.9 | 16.9 | 17.35 | 16.75 |
2023-06-16 | 0.48, 2378 (+0.03) | 14.07, 5209 (+0.1) | 4.47, 21 (0.0) | 3.84, 8 (+0.02) | 4.27, 4 (0.0) | 57.11, 3 (0.0) | 5598 | 384張 | 16.9 | 17.15 | 17.15 | 16.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.45, 2315 (+0.06) | 13.97, 5138 (+0.16) | 4.47, 21 (+0.05) | 3.82, 8 (-0.47) | 4.27, 4 (+0.49) | 57.11, 3 (0.0) | 5531 | 656張 | 16.95 | 17.4 | 17.85 | 16.8 |
2023-06-02 | 0.39, 2084 (0.0) | 13.81, 4860 (-0.04) | 4.42, 21 (-0.14) | 4.29, 9 (+0.1) | 3.78, 4 (0.0) | 57.11, 3 (0.0) | 5259 | 743張 | 17.3 | 16.8 | 18.0 | 16.6 |
2023-05-26 | 0.39, 2084 (0.0) | 13.85, 4876 (-0.16) | 4.56, 22 (+0.39) | 4.19, 9 (0.0) | 3.78, 4 (0.0) | 57.11, 3 (0.0) | 5277 | 646張 | 16.8 | 17.3 | 17.5 | 16.7 |
2023-05-19 | 0.39, 2070 (+0.01) | 14.01, 4901 (-0.08) | 4.17, 20 (+0.2) | 4.19, 9 (0.0) | 3.78, 4 (0.0) | 57.11, 3 (0.0) | 5307 | 1900張 | 17.15 | 16.6 | 18.15 | 16.35 |
2023-05-12 | 0.38, 2062 (0.0) | 14.09, 4928 (-0.18) | 3.97, 19 (-0.11) | 4.19, 9 (+0.01) | 3.78, 4 (0.0) | 57.11, 3 (0.0) | 5330 | 2191張 | 16.65 | 17.35 | 18.3 | 16.4 |
2023-05-05 | 0.38, 2026 (+0.02) | 14.27, 4901 (+0.59) | 4.08, 19 (-0.46) | 4.18, 9 (-0.14) | 3.78, 4 (0.0) | 57.11, 3 (0.0) | 5291 | 5172張 | 17.2 | 16.4 | 18.75 | 16.15 |
2023-04-28 | 0.36, 1958 (+0.01) | 13.68, 4695 (+0.18) | 4.54, 21 (+0.19) | 4.32, 9 (+0.47) | 3.78, 4 (-0.01) | 57.11, 3 (-0.21) | 5086 | 5666張 | 16.7 | 15.0 | 18.3 | 14.95 |
2023-04-21 | 0.35, 1942 (+0.04) | 13.5, 4604 (-0.01) | 4.35, 20 (+0.01) | 3.85, 8 (0.0) | 3.79, 4 (0.0) | 57.32, 3 (0.0) | 5006 | 198張 | 15.0 | 15.1 | 15.15 | 14.95 |
2023-04-14 | 0.31, 1869 (+0.02) | 13.51, 4537 (+0.11) | 4.34, 20 (0.0) | 3.85, 8 (0.0) | 3.79, 4 (0.0) | 57.32, 3 (0.0) | 4938 | 469張 | 15.05 | 15.15 | 15.3 | 14.9 |
2023-04-07 | 0.29, 1809 (0.0) | 13.4, 4454 (-0.03) | 4.34, 20 (0.0) | 3.85, 8 (0.0) | 3.79, 4 (0.0) | 57.32, 3 (0.0) | 4858 | 264張 | 15.15 | 15.0 | 15.4 | 14.95 |
2023-03-31 | 0.29, 1793 (+0.03) | 13.43, 4438 (+0.02) | 4.34, 20 (0.0) | 3.85, 8 (0.0) | 3.79, 4 (0.0) | 57.32, 3 (0.0) | 4842 | 489張 | 15.05 | 15.0 | 15.35 | 14.8 |
2023-03-24 | 0.26, 1679 (+0.06) | 13.41, 4312 (+0.2) | 4.34, 20 (+0.01) | 3.85, 8 (0.0) | 3.79, 4 (0.0) | 57.32, 3 (0.0) | 4717 | 545張 | 15.1 | 15.1 | 15.4 | 14.75 |
2023-03-17 | 0.2, 1305 (+0.04) | 13.21, 3893 (+0.02) | 4.33, 20 (-0.17) | 3.85, 8 (0.0) | 3.79, 4 (0.0) | 57.32, 3 (0.0) | 4301 | 1095張 | 15.1 | 15.2 | 15.5 | 14.7 |
2023-03-10 | 0.16, 993 (0.0) | 13.19, 3559 (-0.02) | 4.5, 21 (+0.01) | 3.85, 8 (0.0) | 3.79, 4 (0.0) | 57.32, 3 (0.0) | 3967 | 520張 | 15.0 | 14.95 | 15.45 | 14.9 |
2023-03-03 | 0.16, 986 (0.0) | 13.21, 3549 (-0.02) | 4.49, 21 (+0.18) | 3.85, 8 (0.0) | 3.79, 4 (0.0) | 57.32, 3 (0.0) | 3956 | 209張 | 14.95 | 15.0 | 15.25 | 14.85 |
2023-02-24 | 0.16, 983 (0.0) | 13.23, 3550 (-0.0) | 4.31, 20 (-0.01) | 3.85, 8 (0.0) | 3.79, 4 (0.0) | 57.32, 3 (-0.02) | 3956 | 237張 | 15.0 | 15.2 | 15.25 | 14.85 |
2023-02-17 | 0.16, 981 (0.0) | 13.23, 3550 (-0.02) | 4.32, 20 (0.0) | 3.85, 8 (0.0) | 3.79, 4 (+0.01) | 57.34, 3 (0.0) | 3956 | 390張 | 15.0 | 14.85 | 15.3 | 14.85 |
2023-02-10 | 0.16, 979 (0.0) | 13.25, 3555 (-0.06) | 4.32, 20 (+0.03) | 3.85, 8 (0.0) | 3.78, 4 (0.0) | 57.34, 3 (0.0) | 3963 | 370張 | 14.85 | 15.3 | 15.3 | 14.8 |
2023-02-03 | 0.16, 978 (0.0) | 13.31, 3562 (-0.02) | 4.29, 20 (+0.01) | 3.85, 8 (0.0) | 3.78, 4 (0.0) | 57.34, 3 (0.0) | 3969 | 390張 | 15.0 | 15.1 | 15.35 | 14.9 |
2023-01-19 | 0.16, 977 (0.0) | 13.33, 3568 (+0.01) | 4.28, 20 (0.0) | 3.85, 8 (0.0) | 3.78, 4 (0.0) | 57.34, 3 (0.0) | 3975 | 150張 | 14.9 | 15.0 | 15.3 | 14.75 |
2023-01-13 | 0.16, 976 (0.0) | 13.32, 3568 (+0.02) | 4.28, 20 (-0.01) | 3.85, 8 (-0.66) | 3.78, 4 (+0.67) | 57.34, 3 (0.0) | 3976 | 207張 | 14.9 | 15.0 | 15.4 | 14.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.16, 978 (0.0) | 13.3, 3569 (-0.05) | 4.29, 20 (+0.17) | 4.51, 9 (+0.02) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 3977 | 75張 | 14.8 | 14.9 | 15.0 | 14.75 |
2022-12-30 | 0.16, 976 (0.0) | 13.35, 3570 (-0.03) | 4.12, 19 (+0.04) | 4.49, 9 (+0.05) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 3978 | 111張 | 15.0 | 14.75 | 15.1 | 14.6 |
2022-12-23 | 0.16, 977 (0.0) | 13.38, 3574 (-0.07) | 4.08, 19 (0.0) | 4.44, 9 (+0.15) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 3982 | 82張 | 15.05 | 15.0 | 15.05 | 14.7 |
2022-12-16 | 0.16, 975 (0.0) | 13.45, 3587 (-0.01) | 4.08, 19 (-0.22) | 4.29, 9 (+0.44) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 3997 | 404張 | 15.0 | 14.95 | 15.1 | 14.55 |
2022-12-09 | 0.16, 976 (0.0) | 13.46, 3595 (-0.02) | 4.3, 20 (+0.22) | 3.85, 8 (0.0) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 4011 | 267張 | 14.95 | 14.95 | 15.35 | 14.85 |
2022-12-02 | 0.16, 976 (+0.01) | 13.48, 3600 (+0.01) | 4.08, 19 (0.0) | 3.85, 8 (0.0) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 4019 | 439張 | 14.8 | 14.15 | 14.9 | 14.0 |
2022-11-25 | 0.15, 971 (0.0) | 13.47, 3586 (-0.06) | 4.08, 19 (0.0) | 3.85, 8 (0.0) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 4005 | 325張 | 14.15 | 14.4 | 14.45 | 13.95 |
2022-11-18 | 0.15, 971 (0.0) | 13.53, 3587 (+0.05) | 4.08, 19 (0.0) | 3.85, 8 (0.0) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 4005 | 344張 | 14.5 | 14.3 | 14.9 | 14.3 |
2022-11-11 | 0.15, 970 (0.0) | 13.48, 3588 (-0.04) | 4.08, 19 (0.0) | 3.85, 8 (0.0) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 4008 | 445張 | 14.6 | 14.2 | 15.3 | 14.2 |
2022-11-04 | 0.15, 969 (0.0) | 13.52, 3597 (-0.04) | 4.08, 19 (0.0) | 3.85, 8 (0.0) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 4018 | 43張 | 14.25 | 14.05 | 14.25 | 13.85 |
2022-10-28 | 0.15, 967 (0.0) | 13.56, 3605 (-0.02) | 4.08, 19 (+0.17) | 3.85, 8 (0.0) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 4025 | 59張 | 13.9 | 14.15 | 14.2 | 13.9 |
2022-10-21 | 0.15, 968 (0.0) | 13.58, 3616 (-0.01) | 3.91, 18 (-0.14) | 3.85, 8 (0.0) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 4036 | 41張 | 14.0 | 13.9 | 14.25 | 13.85 |
2022-10-14 | 0.15, 965 (0.0) | 13.59, 3619 (-0.04) | 4.05, 19 (+0.17) | 3.85, 8 (0.0) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 4039 | 129張 | 14.0 | 14.45 | 14.45 | 13.6 |
2022-10-07 | 0.15, 967 (0.0) | 13.63, 3629 (-0.03) | 3.88, 18 (+0.17) | 3.85, 8 (0.0) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 4050 | 58張 | 14.45 | 14.4 | 14.7 | 14.3 |
2022-09-30 | 0.15, 963 (0.0) | 13.66, 3629 (-0.02) | 3.71, 17 (0.0) | 3.85, 8 (0.0) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 4050 | 198張 | 14.45 | 14.75 | 14.8 | 14.15 |
2022-09-23 | 0.15, 959 (0.0) | 13.68, 3639 (-0.02) | 3.71, 17 (0.0) | 3.85, 8 (0.0) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 4060 | 53張 | 14.85 | 15.05 | 15.05 | 14.8 |
2022-09-16 | 0.15, 957 (+0.01) | 13.7, 3645 (+0.02) | 3.71, 17 (0.0) | 3.85, 8 (0.0) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 4065 | 44張 | 15.0 | 15.1 | 15.15 | 15.0 |
2022-09-08 | 0.14, 951 (0.0) | 13.68, 3635 (-0.01) | 3.71, 17 (0.0) | 3.85, 8 (0.0) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 4057 | 65張 | 15.05 | 15.0 | 15.15 | 14.8 |
2022-09-02 | 0.14, 945 (-0.01) | 13.69, 3628 (-0.02) | 3.71, 17 (-0.02) | 3.85, 8 (0.0) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 4050 | 91張 | 15.1 | 15.15 | 15.3 | 15.0 |
2022-08-26 | 0.15, 948 (+0.01) | 13.71, 3622 (-0.01) | 3.73, 17 (0.0) | 3.85, 8 (0.0) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 4042 | 104張 | 15.45 | 15.0 | 15.7 | 15.0 |
2022-08-19 | 0.14, 895 (0.0) | 13.72, 3567 (-0.01) | 3.73, 17 (0.0) | 3.85, 8 (0.0) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 3988 | 116張 | 15.2 | 14.95 | 15.2 | 14.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.14, 894 (0.0) | 13.73, 3568 (-0.03) | 3.73, 17 (0.0) | 3.85, 8 (0.0) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 3990 | 69張 | 15.0 | 14.9 | 15.15 | 14.8 |
2022-08-05 | 0.14, 895 (0.0) | 13.76, 3578 (-0.03) | 3.73, 17 (0.0) | 3.85, 8 (0.0) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 4000 | 113張 | 15.0 | 15.05 | 15.05 | 14.8 |
2022-07-29 | 0.14, 892 (0.0) | 13.79, 3584 (-0.03) | 3.73, 17 (0.0) | 3.85, 8 (0.0) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 4004 | 67張 | 15.05 | 14.85 | 15.05 | 14.85 |
2022-07-22 | 0.14, 891 (0.0) | 13.82, 3585 (+0.02) | 3.73, 17 (-0.16) | 3.85, 8 (0.0) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 4004 | 74張 | 15.2 | 14.65 | 15.4 | 14.65 |
2022-07-15 | 0.14, 895 (0.0) | 13.8, 3586 (0.0) | 3.89, 18 (+0.01) | 3.85, 8 (0.0) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 4006 | 97張 | 14.65 | 14.75 | 15.15 | 14.55 |
2022-07-08 | 0.14, 894 (+0.01) | 13.8, 3585 (+0.17) | 3.88, 18 (-0.04) | 3.85, 8 (+0.01) | 3.11, 3 (0.0) | 57.34, 3 (0.0) | 4005 | 152張 | 14.8 | 15.6 | 16.25 | 14.55 |
2022-07-01 | 0.13, 889 (0.0) | 13.63, 3564 (0.0) | 3.92, 18 (-0.05) | 3.84, 8 (+0.03) | 3.11, 3 (0.0) | 57.34, 3 (-0.03) | 3982 | 134張 | 15.5 | 15.95 | 16.4 | 15.5 |
2022-06-24 | 0.13, 894 (0.0) | 13.63, 3582 (-0.12) | 3.97, 18 (-0.01) | 3.81, 8 (+0.07) | 3.11, 3 (0.0) | 57.37, 3 (0.0) | 3999 | 181張 | 15.85 | 16.45 | 16.5 | 15.55 |
2022-06-17 | 0.13, 890 (0.0) | 13.75, 3597 (-0.06) | 3.98, 18 (-0.33) | 3.74, 8 (+0.38) | 3.11, 3 (0.0) | 57.37, 3 (0.0) | 4006 | 98張 | 16.45 | 16.7 | 17.3 | 16.2 |
2022-06-10 | 0.13, 891 (0.0) | 13.81, 3611 (-0.06) | 4.31, 19 (+0.05) | 3.36, 7 (0.0) | 3.11, 3 (0.0) | 57.37, 3 (0.0) | 4020 | 95張 | 16.75 | 16.85 | 16.85 | 16.5 |
2022-06-02 | 0.13, 895 (0.0) | 13.87, 3617 (+0.04) | 4.26, 19 (+0.04) | 3.36, 7 (0.0) | 3.11, 3 (0.0) | 57.37, 3 (0.0) | 4024 | 110張 | 16.7 | 16.75 | 16.95 | 16.55 |
2022-05-27 | 0.13, 896 (0.0) | 13.83, 3616 (-0.12) | 4.22, 19 (-0.08) | 3.36, 7 (0.0) | 3.11, 3 (0.0) | 57.37, 3 (0.0) | 4026 | 185張 | 16.5 | 16.3 | 16.65 | 16.2 |
2022-05-20 | 0.13, 899 (0.0) | 13.95, 3636 (-0.11) | 4.3, 20 (+0.14) | 3.36, 7 (+0.01) | 3.11, 3 (0.0) | 57.37, 3 (0.0) | 4048 | 281張 | 16.2 | 15.85 | 16.3 | 15.75 |
2022-05-13 | 0.13, 904 (-0.01) | 14.06, 3643 (+0.04) | 4.16, 19 (+0.04) | 3.35, 7 (0.0) | 3.11, 3 (0.0) | 57.37, 3 (0.0) | 4051 | 707張 | 15.85 | 17.75 | 17.75 | 15.7 |
2022-05-06 | 0.14, 909 (0.0) | 14.02, 3652 (-0.03) | 4.12, 19 (-0.05) | 3.35, 7 (0.0) | 3.11, 3 (0.0) | 57.37, 3 (0.0) | 4060 | 155張 | 17.75 | 18.0 | 18.2 | 17.55 |
2022-04-29 | 0.14, 912 (0.0) | 14.05, 3663 (-0.04) | 4.17, 19 (+0.03) | 3.35, 7 (0.0) | 3.11, 3 (0.0) | 57.37, 3 (0.0) | 4071 | 1600張 | 18.2 | 18.55 | 18.55 | 17.4 |
2022-04-22 | 0.14, 911 (0.0) | 14.09, 3669 (+0.01) | 4.14, 19 (-0.11) | 3.35, 7 (0.0) | 3.11, 3 (0.0) | 57.37, 3 (0.0) | 4075 | 245張 | 18.5 | 18.5 | 18.75 | 18.05 |
2022-04-15 | 0.14, 917 (0.0) | 14.08, 3681 (-0.15) | 4.25, 19 (-0.09) | 3.35, 7 (0.0) | 3.11, 3 (0.0) | 57.37, 3 (0.0) | 4085 | 530張 | 18.55 | 18.8 | 19.1 | 18.4 |
2022-04-08 | 0.14, 913 (0.0) | 14.23, 3708 (-0.12) | 4.34, 20 (+0.02) | 3.35, 7 (0.0) | 3.11, 3 (0.0) | 57.37, 3 (0.0) | 4107 | 266張 | 18.75 | 18.5 | 18.9 | 18.4 |
2022-04-01 | 0.14, 910 (0.0) | 14.35, 3728 (+0.01) | 4.32, 20 (-0.18) | 3.35, 7 (0.0) | 3.11, 3 (0.0) | 57.37, 3 (0.0) | 4125 | 461張 | 18.6 | 18.45 | 18.95 | 18.25 |
2022-03-25 | 0.14, 911 (0.0) | 14.34, 3738 (+0.1) | 4.5, 21 (+0.65) | 3.35, 7 (-0.39) | 3.11, 3 (-0.01) | 57.37, 3 (0.0) | 4137 | 1371張 | 18.55 | 18.5 | 19.15 | 18.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.14, 905 (0.0) | 14.24, 3708 (-0.11) | 3.85, 18 (0.0) | 3.74, 8 (+0.01) | 3.12, 3 (0.0) | 57.37, 3 (0.0) | 4112 | 906張 | 18.25 | 17.9 | 18.3 | 17.55 |
2022-03-11 | 0.14, 907 (0.0) | 14.35, 3723 (-0.02) | 3.85, 18 (+0.13) | 3.73, 8 (+0.01) | 3.12, 3 (0.0) | 57.37, 3 (0.0) | 4125 | 780張 | 17.9 | 18.05 | 18.2 | 16.55 |
2022-03-04 | 0.14, 905 (0.0) | 14.37, 3735 (-0.07) | 3.72, 17 (+0.2) | 3.72, 8 (+0.04) | 3.12, 3 (0.0) | 57.37, 3 (0.0) | 4136 | 211張 | 18.1 | 18.0 | 18.45 | 17.9 |
2022-02-25 | 0.14, 906 (+0.01) | 14.44, 3758 (+0.04) | 3.52, 16 (-0.69) | 3.68, 8 (+0.66) | 3.12, 3 (0.0) | 57.37, 3 (0.0) | 4161 | 765張 | 18.0 | 18.0 | 18.45 | 17.55 |
2022-02-18 | 0.13, 905 (0.0) | 14.4, 3764 (-0.03) | 4.21, 18 (+0.19) | 3.02, 6 (-0.38) | 3.12, 3 (0.0) | 57.37, 3 (0.0) | 4167 | 429張 | 18.45 | 18.25 | 18.6 | 17.95 |
2022-02-11 | 0.13, 902 (0.0) | 14.43, 3763 (-0.16) | 4.02, 18 (+0.6) | 3.4, 7 (-0.02) | 3.12, 3 (0.0) | 57.37, 3 (0.0) | 4163 | 642張 | 18.5 | 17.7 | 19.1 | 17.55 |
2022-01-28 | 0.13, 902 (0.0) | 14.59, 3781 (-0.21) | 3.42, 15 (-0.33) | 3.42, 7 (+0.04) | 3.12, 3 (0.0) | 57.37, 3 (0.0) | 4181 | 565張 | 17.4 | 18.0 | 18.1 | 17.3 |
2022-01-21 | 0.13, 906 (0.0) | 14.8, 3853 (+0.17) | 3.75, 17 (-0.17) | 3.38, 7 (-0.02) | 3.12, 3 (0.0) | 57.37, 3 (0.0) | 4246 | 476張 | 18.05 | 18.3 | 18.65 | 18.05 |
2022-01-14 | 0.13, 910 (0.0) | 14.63, 3845 (-0.17) | 3.92, 18 (+0.4) | 3.4, 7 (-0.02) | 3.12, 3 (+0.02) | 57.37, 3 (-0.02) | 4243 | 867張 | 18.4 | 19.1 | 19.1 | 18.3 |
2022-01-07 | 0.13, 914 (-0.01) | 14.8, 3894 (-0.17) | 3.52, 16 (-0.17) | 3.42, 7 (-0.04) | 3.1, 3 (0.0) | 57.39, 3 (0.0) | 4286 | 1297張 | 19.1 | 19.35 | 19.8 | 18.85 |
2021-12-30 | 0.14, 916 (0.0) | 14.97, 3930 (-0.2) | 3.69, 17 (-0.18) | 3.46, 7 (0.0) | 3.1, 3 (0.0) | 57.39, 3 (0.0) | 4320 | 1114張 | 19.15 | 19.2 | 19.7 | 18.9 |
2021-12-24 | 0.14, 918 (0.0) | 15.17, 3980 (+0.16) | 3.87, 18 (-0.16) | 3.46, 7 (-0.41) | 3.1, 3 (0.0) | 57.39, 3 (0.0) | 4371 | 2669張 | 19.05 | 18.2 | 20.15 | 18.2 |
2021-12-17 | 0.14, 909 (0.0) | 15.01, 3951 (+0.03) | 4.03, 18 (-0.1) | 3.87, 8 (-0.17) | 3.1, 3 (0.0) | 57.39, 3 (0.0) | 4338 | 1598張 | 18.3 | 19.2 | 19.25 | 18.2 |
2021-12-10 | 0.14, 915 (0.0) | 14.98, 3996 (-0.08) | 4.13, 19 (+0.19) | 4.04, 8 (+0.04) | 3.1, 3 (0.0) | 57.39, 3 (-0.01) | 4381 | 1341張 | 19.1 | 19.6 | 19.7 | 18.95 |
2021-12-03 | 0.14, 922 (0.0) | 15.06, 4035 (+0.02) | 3.94, 17 (-0.44) | 4.0, 8 (+0.01) | 3.1, 3 (0.0) | 57.4, 3 (0.0) | 4414 | 2706張 | 19.55 | 19.35 | 20.8 | 18.65 |
2021-11-26 | 0.14, 917 (0.0) | 15.04, 4064 (+0.54) | 4.38, 19 (+0.08) | 3.99, 8 (+0.26) | 3.1, 3 (-0.97) | 57.4, 3 (-0.01) | 4439 | 5835張 | 19.7 | 20.0 | 22.1 | 19.7 |
2021-11-19 | 0.14, 905 (0.0) | 14.5, 3945 (-0.25) | 4.3, 19 (+0.38) | 3.73, 8 (-1.28) | 4.07, 4 (+0.97) | 57.41, 3 (0.0) | 4324 | 5220張 | 19.95 | 21.2 | 22.0 | 19.65 |
2021-11-12 | 0.14, 906 (+0.01) | 14.75, 4058 (+1.33) | 3.92, 17 (-1.0) | 5.01, 11 (+0.19) | 3.1, 3 (-0.76) | 57.41, 3 (0.0) | 4422 | 40881張 | 21.05 | 22.9 | 24.3 | 20.6 |
2021-11-05 | 0.13, 881 (0.0) | 13.42, 3582 (+0.02) | 4.92, 22 (-0.33) | 4.82, 10 (+0.15) | 3.86, 4 (+0.75) | 57.41, 3 (0.0) | 3956 | 11135張 | 22.55 | 20.15 | 22.55 | 19.25 |
2021-10-29 | 0.13, 878 (0.0) | 13.4, 3570 (-0.48) | 5.25, 23 (+0.57) | 4.67, 9 (+0.04) | 3.11, 3 (-0.01) | 57.41, 3 (0.0) | 3952 | 4771張 | 19.95 | 20.0 | 20.5 | 19.55 |
2021-10-22 | 0.13, 874 (0.0) | 13.88, 3653 (+1.29) | 4.68, 21 (+0.71) | 4.63, 9 (+0.2) | 3.12, 3 (-3.13) | 57.41, 3 (0.0) | 4028 | 23684張 | 20.2 | 23.3 | 24.85 | 19.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.13, 854 (+0.01) | 12.59, 3452 (-0.74) | 3.97, 18 (-0.97) | 4.43, 9 (-0.09) | 6.25, 6 (+3.1) | 57.41, 3 (-0.36) | 3797 | 37889張 | 23.8 | 19.2 | 23.8 | 18.4 |
2021-10-08 | 0.12, 840 (0.0) | 13.33, 3450 (+0.05) | 4.94, 22 (+0.46) | 4.52, 9 (-0.53) | 3.15, 3 (0.0) | 57.77, 3 (0.0) | 3821 | 9563張 | 19.4 | 18.05 | 19.9 | 17.6 |
2021-10-01 | 0.12, 831 (0.0) | 13.28, 3439 (-0.35) | 4.48, 21 (-0.07) | 5.05, 11 (+0.61) | 3.15, 3 (0.0) | 57.77, 3 (0.0) | 3813 | 7519張 | 18.3 | 20.0 | 20.85 | 18.15 |
2021-09-24 | 0.12, 832 (0.0) | 13.63, 3581 (+0.44) | 4.55, 21 (-0.1) | 4.44, 9 (+0.64) | 3.15, 3 (0.0) | 57.77, 3 (0.0) | 3947 | 21555張 | 20.0 | 20.8 | 22.95 | 19.85 |
2021-09-17 | 0.12, 837 (+0.01) | 13.19, 3608 (+4.18) | 4.65, 21 (-1.85) | 3.8, 8 (-2.28) | 3.15, 3 (-0.85) | 57.77, 3 (0.0) | 3994 | 62763張 | 21.8 | 17.65 | 25.3 | 17.55 |
2021-09-10 | 0.11, 775 (0.0) | 9.01, 2395 (-0.04) | 6.5, 29 (-0.15) | 6.08, 13 (0.0) | 4.0, 4 (0.0) | 57.77, 3 (0.0) | 2796 | 179張 | 17.5 | 17.75 | 17.75 | 17.2 |
2021-09-03 | 0.11, 776 (0.0) | 9.05, 2407 (-0.04) | 6.65, 30 (0.0) | 6.08, 13 (0.0) | 4.0, 4 (+0.01) | 57.77, 3 (0.0) | 2807 | 142張 | 17.65 | 17.45 | 17.85 | 17.4 |
2021-08-27 | 0.11, 773 (0.0) | 9.09, 2407 (-0.02) | 6.65, 30 (+0.22) | 6.08, 13 (0.0) | 3.99, 4 (+0.01) | 57.77, 3 (0.0) | 2806 | 133張 | 17.4 | 17.0 | 17.4 | 16.95 |
2021-08-20 | 0.11, 774 (0.0) | 9.11, 2413 (0.0) | 6.43, 29 (-0.29) | 6.08, 13 (0.0) | 3.98, 4 (+0.01) | 57.77, 3 (0.0) | 2815 | 578張 | 16.9 | 17.6 | 17.75 | 16.8 |
2021-08-13 | 0.11, 775 (0.0) | 9.11, 2420 (-0.1) | 6.72, 30 (+0.05) | 6.08, 13 (-0.32) | 3.97, 4 (+0.01) | 57.77, 3 (0.0) | 2823 | 554張 | 17.6 | 17.4 | 18.35 | 17.3 |
2021-08-06 | 0.11, 774 (0.0) | 9.21, 2431 (+0.04) | 6.67, 30 (+0.17) | 6.4, 14 (-0.07) | 3.96, 4 (+0.01) | 57.77, 3 (0.0) | 2832 | 237張 | 17.35 | 17.4 | 17.7 | 17.25 |
2021-07-30 | 0.11, 771 (0.0) | 9.17, 2432 (+0.02) | 6.5, 29 (+0.03) | 6.47, 14 (+0.01) | 3.95, 4 (+0.02) | 57.77, 3 (0.0) | 2833 | 290張 | 17.4 | 17.5 | 17.7 | 17.15 |
2021-07-23 | 0.11, 770 (+0.01) | 9.15, 2426 (+0.09) | 6.47, 29 (0.0) | 6.46, 14 (+0.01) | 3.93, 4 (+0.04) | 57.77, 3 (0.0) | 2830 | 324張 | 17.4 | 18.2 | 18.2 | 17.25 |
2021-07-16 | 0.1, 760 (0.0) | 9.06, 2389 (+0.06) | 6.47, 29 (+0.39) | 6.45, 14 (-0.34) | 3.89, 4 (-0.26) | 57.77, 3 (0.0) | 2791 | 710張 | 18.65 | 18.7 | 18.9 | 18.1 |
2021-07-09 | 0.1, 761 (0.0) | 9.0, 2388 (0.0) | 6.08, 28 (-0.28) | 6.79, 15 (+0.4) | 4.15, 4 (0.0) | 57.77, 3 (0.0) | 2790 | 683張 | 18.6 | 19.8 | 19.9 | 18.15 |
2021-07-02 | 0.1, 759 (0.0) | 9.0, 2384 (-0.23) | 6.36, 29 (+0.47) | 6.39, 14 (0.0) | 4.15, 4 (+0.13) | 57.77, 3 (0.0) | 2790 | 996張 | 19.5 | 19.05 | 19.8 | 18.5 |
2021-06-25 | 0.1, 758 (0.0) | 9.23, 2403 (-0.02) | 5.89, 27 (+0.35) | 6.39, 14 (+0.01) | 4.02, 4 (+0.1) | 57.77, 3 (0.0) | 2803 | 386張 | 19.05 | 18.95 | 19.3 | 18.5 |
2021-06-18 | 0.1, 759 (0.0) | 9.25, 2411 (-0.11) | 5.54, 25 (-0.21) | 6.38, 14 (-0.89) | 3.92, 4 (+0.72) | 57.77, 3 (0.0) | 2813 | 730張 | 18.9 | 19.7 | 19.7 | 18.75 |
2021-06-11 | 0.1, 758 (0.0) | 9.36, 2446 (+0.09) | 5.75, 26 (+0.33) | 7.27, 16 (-0.63) | 3.2, 3 (0.0) | 57.77, 3 (0.0) | 2846 | 2121張 | 19.4 | 19.15 | 20.35 | 18.9 |