- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 20.2 (1.76%) | 2167 | 8 | 0 | 0 | 0 | 0.0% | 5.42 (0.02) | 602 (143.87%) | 0.38% | 1.3% | 5.7% |
| 2024-04-23 | 19.85 (-0.25%) | 2159 | 13 | 0 | 0 | 0 | 0.0% | 5.4 (0.03) | 247 (-12.64%) | 0.15% | 1.11% | 5.87% |
| 2024-04-22 | 19.9 (-0.75%) | 2146 | 11 | 0 | 0 | 0 | 0.0% | 5.37 (0.03) | 282 (-50.84%) | 0.18% | 1.58% | 6.06% |
| 2024-04-19 | 20.05 (-0.5%) | 2135 | -115 | 0 | 0 | 0 | 0.0% | 5.34 (-0.29) | 575 (56.64%) | 0.36% | 1.75% | 6.16% |
| 2024-04-18 | 20.15 (-1.71%) | 2250 | -87 | 0 | 0 | 0 | 0.0% | 5.63 (-0.22) | 367 (21.2%) | 0.23% | 1.71% | 6.22% |
| 2024-04-17 | 20.5 (0.49%) | 2337 | 76 | 0 | 0 | 0 | 0.0% | 5.85 (0.19) | 303 (-69.78%) | 0.19% | 1.83% | 6.48% |
| 2024-04-16 | 20.4 (-2.39%) | 2261 | -337 | 0 | 0 | 0 | 0.0% | 5.66 (-0.84) | 1003 (82.16%) | 0.63% | 1.83% | 6.63% |
| 2024-04-15 | 20.9 (-1.65%) | 2598 | -38 | 0 | 0 | 0 | 0.0% | 6.5 (-0.09) | 550 (7.24%) | 0.34% | 1.51% | 6.27% |
| 2024-04-12 | 21.25 (0.24%) | 2636 | -13 | 0 | -10 | 0 | 0.0% | 6.59 (-0.04) | 513 (-8.78%) | 0.32% | 1.33% | 6.29% |
| 2024-04-11 | 21.2 (-1.17%) | 2649 | -2 | 10 | 10 | 0 | 0.38% | 6.63 (0.0) | 562 (94.88%) | 0.35% | 1.28% | 6.96% |
| 2024-04-10 | 21.45 (0.23%) | 2651 | -9 | 0 | 0 | 0 | 0.0% | 6.63 (-0.02) | 288 (-41.92%) | 0.18% | 1.26% | 7.82% |
| 2024-04-09 | 21.4 (-0.7%) | 2660 | 22 | 0 | -2 | 0 | 0.0% | 6.65 (0.05) | 497 (92.31%) | 0.31% | 1.22% | 8.55% |
| 2024-04-08 | 21.55 (-0.23%) | 2638 | -1 | 2 | 0 | 0 | 0.08% | 6.6 (0.0) | 258 (-41.28%) | 0.16% | 1.23% | 9.17% |
| 2024-04-03 | 21.6 (-0.46%) | 2639 | -17 | 2 | -7 | 0 | 0.08% | 6.6 (-0.04) | 440 (-15.92%) | 0.28% | 1.26% | 9.97% |
| 2024-04-02 | 21.7 (1.17%) | 2656 | 77 | 9 | 7 | 0 | 0.34% | 6.64 (0.19) | 523 (123.26%) | 0.33% | 1.15% | 10.99% |
| 2024-04-01 | 21.45 (-0.46%) | 2579 | 6 | 2 | 0 | 0 | 0.08% | 6.45 (0.01) | 234 (-54.24%) | 0.15% | 1.32% | 14.33% |
| 2024-03-29 | 21.55 (0.0%) | 2573 | -18 | 2 | 0 | 0 | 0.08% | 6.44 (-0.04) | 512 (71.32%) | 0.32% | 1.71% | 14.58% |
| 2024-03-28 | 21.55 (-0.23%) | 2591 | -15 | 2 | 0 | 0 | 0.08% | 6.48 (-0.04) | 299 (9.88%) | 0.19% | 1.74% | 14.74% |
| 2024-03-27 | 21.6 (0.23%) | 2606 | -42 | 2 | 0 | 0 | 0.08% | 6.52 (-0.1) | 272 (-65.27%) | 0.17% | 1.83% | 14.88% |
| 2024-03-26 | 21.55 (-2.27%) | 2648 | 1 | 2 | -4 | 0 | 0.08% | 6.62 (0.0) | 784 (-10.22%) | 0.49% | 2.08% | 15.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 22.05 (1.15%) | 2647 | 42 | 6 | 0 | 0 | 0.23% | 6.62 (0.1) | 873 (57.97%) | 0.55% | 2.08% | 15.31% |
| 2024-03-22 | 21.8 (1.16%) | 2605 | -45 | 6 | -3 | 0 | 0.23% | 6.52 (-0.11) | 552 (24.92%) | 0.35% | 1.87% | 15.39% |
| 2024-03-21 | 21.55 (0.47%) | 2650 | 14 | 9 | 5 | 0 | 0.34% | 6.63 (0.04) | 442 (-33.56%) | 0.28% | 1.79% | 15.95% |
| 2024-03-20 | 21.45 (-0.46%) | 2636 | -56 | 4 | 0 | 0 | 0.15% | 6.59 (-0.14) | 666 (-14.92%) | 0.42% | 1.87% | 16.78% |
| 2024-03-19 | 21.55 (-0.92%) | 2692 | -4 | 4 | -2 | 0 | 0.15% | 6.73 (-0.01) | 782 (44.86%) | 0.49% | 2.45% | 18.25% |
| 2024-03-18 | 21.75 (1.4%) | 2696 | -17 | 6 | 4 | 0 | 0.22% | 6.74 (-0.05) | 540 (25.83%) | 0.34% | 3.18% | 18.85% |
| 2024-03-15 | 21.45 (-0.46%) | 2713 | 28 | 2 | 0 | 0 | 0.07% | 6.79 (0.07) | 429 (-25.75%) | 0.27% | 3.75% | 21.14% |
| 2024-03-14 | 21.55 (-1.15%) | 2685 | 14 | 2 | 0 | 0 | 0.07% | 6.72 (0.04) | 578 (-63.61%) | 0.36% | 4.41% | 21.63% |
| 2024-03-13 | 21.8 (-1.36%) | 2671 | -142 | 2 | 0 | 0 | 0.07% | 6.68 (-0.36) | 1589 (-18.09%) | 0.99% | 5.0% | 21.66% |
| 2024-03-12 | 22.1 (-2.0%) | 2813 | 7 | 2 | -86 | 0 | 0.07% | 7.04 (0.02) | 1940 (33.51%) | 1.21% | 5.31% | 21.51% |
| 2024-03-11 | 22.55 (0.0%) | 2806 | 139 | 88 | 0 | 0 | 3.14% | 7.02 (0.35) | 1453 (-2.11%) | 0.91% | 7.76% | 21.01% |
| 2024-03-08 | 22.55 (-4.04%) | 2667 | -206 | 88 | -10 | 0 | 3.3% | 6.67 (-0.52) | 1484 (-3.05%) | 0.93% | 7.25% | 22.72% |
| 2024-03-07 | 23.5 (-1.47%) | 2873 | 94 | 98 | -1 | 0 | 3.41% | 7.19 (0.24) | 1531 (-26.09%) | 0.96% | 6.8% | 23.18% |
| 2024-03-06 | 23.85 (-1.65%) | 2779 | -152 | 99 | -2 | 0 | 3.56% | 6.95 (-0.38) | 2072 (-64.7%) | 1.3% | 6.18% | 22.74% |
| 2024-03-05 | 24.25 (8.02%) | 2931 | 314 | 101 | 15 | 0 | 3.45% | 7.33 (0.78) | 5871 (822.2%) | 3.67% | 5.5% | 22.46% |
| 2024-03-04 | 22.45 (1.81%) | 2617 | 11 | 86 | 0 | 0 | 3.29% | 6.55 (0.03) | 636 (-16.6%) | 0.4% | 2.29% | 24.14% |
| 2024-03-01 | 22.05 (-1.34%) | 2606 | 13 | 86 | 0 | 0 | 3.3% | 6.52 (0.03) | 763 (43.09%) | 0.48% | 2.53% | 24.54% |
| 2024-02-29 | 22.35 (-0.45%) | 2593 | 11 | 86 | -1 | 0 | 3.32% | 6.49 (0.03) | 533 (-46.4%) | 0.33% | 2.95% | 27.7% |
| 2024-02-27 | 22.45 (-1.32%) | 2582 | 15 | 87 | 0 | 0 | 3.37% | 6.46 (0.04) | 995 (34.52%) | 0.62% | 3.72% | 27.75% |
| 2024-02-26 | 22.75 (-0.22%) | 2567 | 0 | 87 | 0 | 0 | 3.39% | 6.42 (0.0) | 739 (-26.75%) | 0.46% | 4.99% | 27.52% |
| 2024-02-23 | 22.8 (-1.3%) | 2567 | -114 | 87 | -5 | 0 | 3.39% | 6.42 (-0.29) | 1010 (-30.08%) | 0.63% | 5.62% | 27.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 23.1 (-1.49%) | 2681 | -154 | 92 | 0 | 0 | 3.43% | 6.71 (-0.38) | 1444 (-17.87%) | 0.9% | 7.61% | 27.54% |
| 2024-02-21 | 23.45 (-0.85%) | 2835 | -32 | 92 | -1 | 0 | 3.25% | 7.09 (-0.08) | 1758 (-41.86%) | 1.1% | 7.46% | 27.04% |
| 2024-02-20 | 23.65 (0.0%) | 2867 | 423 | 93 | -4 | 0 | 3.24% | 7.17 (1.06) | 3025 (73.09%) | 1.89% | 6.76% | 26.45% |
| 2024-02-19 | 23.65 (-0.21%) | 2444 | 105 | 97 | -1 | 0 | 3.97% | 6.11 (0.26) | 1747 (-58.29%) | 1.09% | 5.71% | 25.03% |
| 2024-02-16 | 23.7 (4.87%) | 2339 | -192 | 98 | 5 | 0 | 4.19% | 5.85 (-0.48) | 4189 (245.56%) | 2.62% | 5.33% | 24.91% |
| 2024-02-15 | 22.6 (0.89%) | 2531 | -77 | 93 | 0 | 0 | 3.67% | 6.33 (-0.19) | 1212 (89.45%) | 0.76% | 5.33% | 23.39% |
| 2024-02-05 | 22.4 (-0.22%) | 2608 | 21 | 93 | -17 | 0 | 3.57% | 6.52 (0.05) | 639 (-52.38%) | 0.4% | 5.96% | 23.43% |
| 2024-02-02 | 22.45 (-1.75%) | 2587 | -127 | 110 | 3 | 0 | 4.25% | 6.47 (-0.32) | 1343 (17.84%) | 0.84% | 6.08% | 23.78% |
| 2024-02-01 | 22.85 (-1.08%) | 2714 | -283 | 107 | -52 | 0 | 3.94% | 6.79 (-0.71) | 1140 (-72.78%) | 0.71% | 6.25% | 25.03% |
| 2024-01-31 | 23.1 (0.87%) | 2997 | -332 | 159 | 2 | 0 | 5.31% | 7.5 (-0.83) | 4188 (89.14%) | 2.62% | 10.89% | 25.93% |
| 2024-01-30 | 22.9 (1.33%) | 3329 | 348 | 157 | 0 | 0 | 4.72% | 8.33 (0.87) | 2214 (164.42%) | 1.39% | 9.07% | 30.01% |
| 2024-01-29 | 22.6 (0.67%) | 2981 | 70 | 157 | -5 | 0 | 5.27% | 7.46 (0.18) | 837 (-48.3%) | 0.52% | 11.32% | 32.94% |
| 2024-01-26 | 22.45 (-1.97%) | 2911 | -180 | 162 | -86 | 0 | 5.57% | 7.28 (-0.45) | 1620 (-81.05%) | 1.01% | 11.19% | 32.79% |
| 2024-01-25 | 22.9 (3.62%) | 3091 | 148 | 248 | 140 | 0 | 8.02% | 7.73 (0.37) | 8550 (569.77%) | 5.35% | 10.56% | 32.22% |
| 2024-01-24 | 22.1 (-0.23%) | 2943 | 11 | 108 | -53 | 0 | 3.67% | 7.36 (0.03) | 1276 (-78.06%) | 0.8% | 5.79% | 27.48% |
| 2024-01-23 | 22.15 (6.75%) | 2932 | 298 | 161 | 76 | 0 | 5.49% | 7.33 (0.74) | 5818 (838.0%) | 3.64% | 5.53% | 26.92% |
| 2024-01-22 | 20.75 (1.97%) | 2634 | -5 | 85 | 0 | 0 | 3.23% | 6.59 (-0.01) | 620 (-0.2%) | 0.39% | 2.3% | 23.62% |
| 2024-01-19 | 20.35 (-1.21%) | 2639 | -17 | 85 | -10 | 0 | 3.22% | 6.6 (-0.04) | 621 (-32.51%) | 0.39% | 2.41% | 23.77% |
| 2024-01-18 | 20.6 (1.48%) | 2656 | -149 | 95 | -1 | 0 | 3.58% | 6.64 (-0.38) | 921 (7.54%) | 0.58% | 2.5% | 23.53% |
| 2024-01-17 | 20.3 (-2.87%) | 2805 | 27 | 96 | -4 | 0 | 3.42% | 7.02 (0.07) | 856 (29.74%) | 0.54% | 2.9% | 23.41% |
| 2024-01-16 | 20.9 (-1.65%) | 2778 | 30 | 100 | 0 | 0 | 3.6% | 6.95 (0.08) | 660 (-17.6%) | 0.41% | 3.47% | 23.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 21.25 (1.67%) | 2748 | -8 | 100 | 0 | 0 | 3.64% | 6.87 (-0.02) | 801 (6.16%) | 0.5% | 3.85% | 23.21% |
| 2024-01-12 | 20.9 (-0.48%) | 2756 | 14 | 100 | -8 | 0 | 3.63% | 6.89 (0.03) | 754 (-51.76%) | 0.47% | 4.1% | 23.51% |
| 2024-01-11 | 21.0 (-3.0%) | 2742 | -14 | 108 | 1 | 0 | 3.94% | 6.86 (-0.03) | 1564 (-11.28%) | 0.98% | 5.71% | 23.85% |
| 2024-01-10 | 21.65 (-0.46%) | 2756 | 27 | 107 | -7 | 0 | 3.88% | 6.89 (0.06) | 1763 (38.36%) | 1.1% | 6.35% | 23.51% |
| 2024-01-09 | 21.75 (-2.03%) | 2729 | -4 | 114 | -2 | 0 | 4.18% | 6.83 (-0.01) | 1274 (6.3%) | 0.8% | 11.94% | 22.93% |
| 2024-01-08 | 22.2 (-0.89%) | 2733 | -75 | 116 | -5 | 0 | 4.24% | 6.84 (-0.18) | 1198 (-64.06%) | 0.75% | 15.47% | 22.6% |
| 2024-01-05 | 22.4 (-1.32%) | 2808 | 150 | 121 | 2 | 1 | 4.31% | 7.02 (0.37) | 3336 (29.28%) | 2.09% | 15.09% | 22.27% |
| 2024-01-04 | 22.7 (-0.87%) | 2658 | -226 | 119 | 0 | 0 | 4.48% | 6.65 (-0.56) | 2580 (-75.9%) | 1.61% | 13.45% | 21.11% |
| 2024-01-03 | 22.9 (-2.55%) | 2884 | 142 | 119 | 6 | 0 | 4.13% | 7.21 (0.35) | 10708 (55.04%) | 6.7% | 12.44% | 20.43% |
| 2024-01-02 | 23.5 (9.81%) | 2742 | 468 | 113 | 18 | 0 | 4.12% | 6.86 (1.17) | 6907 (1064.07%) | 4.32% | 5.98% | 14.91% |
| 2023-12-29 | 21.4 (1.18%) | 2274 | -21 | 95 | 3 | 0 | 4.18% | 5.69 (-0.05) | 593 (-17.04%) | 0.37% | 2.0% | 12.92% |
| 2023-12-28 | 21.15 (-1.17%) | 2295 | 25 | 92 | 5 | 0 | 4.01% | 5.74 (0.06) | 715 (-25.6%) | 0.45% | 2.17% | 16.7% |
| 2023-12-27 | 21.4 (2.15%) | 2270 | -91 | 87 | 0 | 0 | 3.83% | 5.68 (-0.23) | 961 (151.65%) | 0.6% | 1.87% | 16.86% |
| 2023-12-26 | 20.95 (1.45%) | 2361 | -57 | 87 | 0 | 0 | 3.68% | 5.91 (-0.14) | 381 (-29.97%) | 0.24% | 1.73% | 16.96% |
| 2023-12-25 | 20.65 (-2.13%) | 2418 | -41 | 87 | 0 | 0 | 3.6% | 6.05 (-0.1) | 545 (-36.43%) | 0.34% | 1.85% | 17.41% |
| 2023-12-22 | 21.1 (1.93%) | 2459 | 28 | 87 | 0 | 0 | 3.54% | 6.15 (0.07) | 858 (258.65%) | 0.54% | 1.89% | 17.46% |
| 2023-12-21 | 20.7 (-1.43%) | 2431 | -20 | 87 | -7 | 0 | 3.58% | 6.08 (-0.05) | 239 (-67.64%) | 0.15% | 2.16% | 17.67% |
| 2023-12-20 | 21.0 (1.69%) | 2451 | 18 | 94 | 2 | 0 | 3.84% | 6.13 (0.04) | 739 (28.3%) | 0.46% | 2.82% | 18.38% |
| 2023-12-19 | 20.65 (0.0%) | 2433 | -102 | 92 | -3 | 0 | 3.78% | 6.09 (-0.25) | 576 (-4.74%) | 0.36% | 3.0% | 19.88% |
| 2023-12-18 | 20.65 (-1.9%) | 2535 | -71 | 95 | 0 | 0 | 3.75% | 6.34 (-0.18) | 604 (-52.96%) | 0.38% | 3.16% | 21.53% |
| 2023-12-15 | 21.05 (-3.66%) | 2606 | -89 | 95 | -11 | 0 | 3.65% | 6.52 (-0.22) | 1286 (-0.86%) | 0.8% | 3.24% | 26.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 21.85 (-2.02%) | 2695 | -25 | 106 | 0 | 0 | 3.93% | 6.74 (-0.06) | 1297 (26.27%) | 0.81% | 2.86% | 27.51% |
| 2023-12-13 | 22.3 (1.36%) | 2720 | 30 | 106 | 0 | 0 | 3.9% | 6.8 (0.07) | 1027 (22.54%) | 0.64% | 2.98% | 27.33% |
| 2023-12-12 | 22.0 (0.69%) | 2690 | -34 | 106 | -1 | 0 | 3.94% | 6.73 (-0.08) | 838 (14.29%) | 0.52% | 3.27% | 27.29% |
| 2023-12-11 | 21.85 (-0.91%) | 2724 | 3 | 107 | -1 | 0 | 3.93% | 6.81 (0.0) | 733 (7.49%) | 0.46% | 3.92% | 26.93% |
| 2023-12-08 | 22.05 (0.68%) | 2721 | -43 | 108 | 0 | 0 | 3.97% | 6.81 (-0.1) | 682 (-53.94%) | 0.43% | 5.79% | 26.83% |
| 2023-12-07 | 21.9 (-1.35%) | 2764 | -86 | 108 | -15 | 0 | 3.91% | 6.91 (-0.22) | 1481 (-0.58%) | 0.93% | 9.51% | 26.47% |
| 2023-12-06 | 22.2 (0.45%) | 2850 | -69 | 123 | 14 | 0 | 4.32% | 7.13 (-0.17) | 1490 (-20.81%) | 0.93% | 9.19% | 25.62% |
| 2023-12-05 | 22.1 (-0.9%) | 2919 | -229 | 109 | -4 | 1 | 3.73% | 7.3 (-0.58) | 1881 (-49.46%) | 1.18% | 8.96% | 24.75% |
| 2023-12-04 | 22.3 (0.0%) | 3148 | -221 | 113 | 0 | 0 | 3.59% | 7.88 (-0.55) | 3723 (-43.89%) | 2.33% | 8.48% | 23.66% |
| 2023-12-01 | 22.3 (4.94%) | 3369 | 457 | 113 | 10 | 0 | 3.35% | 8.43 (1.15) | 6636 (585.19%) | 4.15% | 6.54% | 21.45% |
| 2023-11-30 | 21.25 (-0.23%) | 2912 | -14 | 103 | 1 | 0 | 3.54% | 7.28 (-0.04) | 968 (-13.73%) | 0.61% | 3.14% | 17.38% |
| 2023-11-29 | 21.3 (-0.47%) | 2926 | -105 | 102 | 0 | 0 | 3.49% | 7.32 (-0.26) | 1122 (1.87%) | 0.7% | 3.4% | 16.85% |
| 2023-11-28 | 21.4 (3.38%) | 3031 | 44 | 102 | 7 | 0 | 3.37% | 7.58 (0.11) | 1102 (76.5%) | 0.69% | 4.65% | 16.2% |
| 2023-11-27 | 20.7 (-1.19%) | 2987 | 0 | 95 | -5 | 0 | 3.18% | 7.47 (0.0) | 624 (-48.12%) | 0.39% | 5.97% | 15.78% |
| 2023-11-24 | 20.95 (-1.87%) | 2987 | -119 | 100 | 2 | 0 | 3.35% | 7.47 (-0.3) | 1203 (-12.55%) | 0.75% | 10.52% | 15.58% |
| 2023-11-23 | 21.35 (-2.06%) | 3106 | -146 | 98 | 0 | 0 | 3.16% | 7.77 (-0.37) | 1376 (-55.92%) | 0.86% | 11.99% | 14.92% |
| 2023-11-22 | 21.8 (0.69%) | 3252 | 173 | 98 | 23 | 0 | 3.01% | 8.14 (0.44) | 3122 (-3.09%) | 1.95% | 11.76% | 14.28% |
| 2023-11-21 | 21.65 (0.23%) | 3079 | -85 | 75 | -1 | 0 | 2.44% | 7.7 (-0.22) | 3221 (-59.19%) | 2.01% | 10.41% | 12.62% |
| 2023-11-20 | 21.6 (3.85%) | 3164 | 581 | 76 | 49 | 0 | 2.4% | 7.92 (1.46) | 7894 (122.16%) | 4.94% | 8.56% | 10.79% |
| 2023-11-17 | 20.8 (5.32%) | 2583 | 271 | 27 | 26 | 0 | 1.05% | 6.46 (0.68) | 3553 (250.88%) | 2.22% | 3.99% | 5.96% |
| 2023-11-16 | 19.75 (3.13%) | 2312 | 48 | 1 | 0 | 0 | 0.04% | 5.78 (0.12) | 1012 (4.8%) | 0.63% | 1.82% | 3.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 19.15 (1.59%) | 2264 | -20 | 1 | 0 | 0 | 0.04% | 5.66 (-0.05) | 966 (266.54%) | 0.6% | 1.27% | 3.39% |
| 2023-11-14 | 18.85 (0.27%) | 2284 | 10 | 1 | 1 | 0 | 0.04% | 5.71 (0.02) | 263 (-54.55%) | 0.16% | 0.73% | 3.11% |
| 2023-11-13 | 18.8 (3.01%) | 2274 | 25 | 0 | 0 | 0 | 0.0% | 5.69 (0.06) | 579 (523.2%) | 0.36% | 0.65% | 3.18% |
| 2023-11-10 | 18.25 (-0.82%) | 2249 | -3 | 0 | 0 | 0 | 0.0% | 5.63 (0.0) | 93 (-24.33%) | 0.06% | 0.41% | 3.12% |
| 2023-11-09 | 18.4 (-1.08%) | 2252 | 8 | 0 | -1 | 0 | 0.0% | 5.63 (0.02) | 122 (9.5%) | 0.08% | 0.43% | 3.38% |
| 2023-11-08 | 18.6 (0.54%) | 2244 | 22 | 1 | 0 | 0 | 0.04% | 5.61 (0.05) | 112 (-18.69%) | 0.07% | 0.42% | 3.93% |
| 2023-11-07 | 18.5 (-0.54%) | 2222 | 15 | 1 | 0 | 0 | 0.05% | 5.56 (0.04) | 138 (-27.64%) | 0.09% | 0.41% | 4.67% |
| 2023-11-06 | 18.6 (0.54%) | 2207 | 44 | 1 | 1 | 0 | 0.05% | 5.52 (0.11) | 190 (56.13%) | 0.12% | 0.59% | 4.95% |
| 2023-11-03 | 18.5 (0.27%) | 2163 | 3 | 0 | 0 | 0 | 0.0% | 5.41 (0.01) | 122 (7.76%) | 0.08% | 0.66% | 5.51% |
| 2023-11-02 | 18.45 (1.65%) | 2160 | -10 | 0 | 0 | 0 | 0.0% | 5.4 (-0.03) | 113 (16.09%) | 0.07% | 0.68% | 6.07% |
| 2023-11-01 | 18.15 (0.28%) | 2170 | 8 | 0 | 0 | 0 | 0.0% | 5.43 (0.02) | 97 (-76.66%) | 0.06% | 0.83% | 6.75% |
| 2023-10-31 | 18.1 (-1.36%) | 2162 | -50 | 0 | -1 | 0 | 0.0% | 5.41 (-0.12) | 418 (36.1%) | 0.26% | 1.06% | 10.3% |
| 2023-10-30 | 18.35 (-1.08%) | 2212 | -11 | 1 | -34 | 0 | 0.05% | 5.53 (-0.03) | 307 (112.31%) | 0.19% | 0.98% | 10.75% |
| 2023-10-27 | 18.55 (-0.54%) | 2223 | -1 | 35 | -1 | 0 | 1.57% | 5.56 (0.0) | 144 (-60.16%) | 0.09% | 0.9% | 11.07% |
| 2023-10-26 | 18.65 (-2.36%) | 2224 | 63 | 36 | 0 | 0 | 1.62% | 5.56 (0.15) | 363 (-22.25%) | 0.23% | 1.0% | 12.33% |
| 2023-10-25 | 19.1 (2.41%) | 2161 | 65 | 36 | 0 | 0 | 1.67% | 5.41 (0.17) | 467 (62.42%) | 0.29% | 0.87% | 14.35% |
| 2023-10-24 | 18.65 (0.27%) | 2096 | -4 | 36 | -29 | 0 | 1.72% | 5.24 (-0.01) | 288 (66.51%) | 0.18% | 0.9% | 14.16% |
| 2023-10-23 | 18.6 (-0.27%) | 2100 | -3 | 65 | -12 | 0 | 3.1% | 5.25 (-0.01) | 172 (-43.97%) | 0.11% | 0.96% | 14.14% |
| 2023-10-20 | 18.65 (-1.84%) | 2103 | -25 | 77 | 0 | 0 | 3.66% | 5.26 (-0.06) | 308 (99.0%) | 0.19% | 1.15% | 14.29% |
| 2023-10-19 | 19.0 (0.53%) | 2128 | 21 | 77 | -1 | 0 | 3.62% | 5.32 (0.05) | 155 (-69.86%) | 0.1% | 1.27% | 14.83% |
| 2023-10-18 | 18.9 (-1.31%) | 2107 | 44 | 78 | -2 | 0 | 3.7% | 5.27 (0.11) | 514 (37.0%) | 0.32% | 1.8% | 15.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 19.15 (-1.03%) | 2063 | -55 | 80 | 0 | 0 | 3.88% | 5.16 (-0.14) | 375 (-21.56%) | 0.24% | 2.29% | 15.36% |
| 2023-10-16 | 19.35 (-2.03%) | 2118 | 18 | 80 | -2 | 0 | 3.78% | 5.3 (0.05) | 479 (-4.55%) | 0.3% | 2.43% | 15.88% |
| 2023-10-13 | 19.75 (-2.23%) | 2100 | -7 | 82 | -2 | 0 | 3.9% | 5.25 (-0.02) | 501 (-50.02%) | 0.31% | 2.8% | 15.81% |
| 2023-10-12 | 20.2 (3.32%) | 2107 | 35 | 84 | 5 | 0 | 3.99% | 5.27 (0.09) | 1004 (-22.52%) | 0.63% | 3.12% | 15.71% |
| 2023-10-11 | 19.55 (-5.1%) | 2072 | -81 | 79 | -1 | 0 | 3.81% | 5.18 (-0.21) | 1295 (116.56%) | 0.81% | 3.25% | 15.33% |
| 2023-10-06 | 20.6 (-0.48%) | 2153 | -78 | 80 | 1 | 0 | 3.72% | 5.39 (-0.19) | 598 (-44.21%) | 0.37% | 6.05% | 14.89% |
| 2023-10-05 | 20.7 (0.49%) | 2231 | -88 | 79 | 1 | 0 | 3.54% | 5.58 (-0.22) | 1072 (4.7%) | 0.67% | 6.38% | 14.83% |
| 2023-10-04 | 20.6 (2.23%) | 2319 | -22 | 78 | 0 | 0 | 3.36% | 5.8 (-0.06) | 1024 (-14.87%) | 0.64% | 6.23% | 14.44% |
| 2023-10-03 | 20.15 (-3.13%) | 2341 | -132 | 78 | -2 | 0 | 3.33% | 5.86 (-0.33) | 1203 (-79.16%) | 0.75% | 6.94% | 14.1% |
| 2023-10-02 | 20.8 (3.23%) | 2473 | 310 | 80 | -3 | 0 | 3.23% | 6.19 (0.78) | 5775 (411.47%) | 3.61% | 8.43% | 13.53% |
| 2023-09-28 | 20.15 (-1.47%) | 2163 | -173 | 83 | 5 | 0 | 3.84% | 5.41 (-0.43) | 1129 (35.56%) | 0.71% | 4.92% | 10.24% |
| 2023-09-27 | 20.45 (2.0%) | 2336 | 94 | 78 | 1 | 0 | 3.34% | 5.84 (0.23) | 832 (-61.42%) | 0.52% | 4.38% | 9.82% |
| 2023-09-26 | 20.05 (-2.91%) | 2242 | -137 | 77 | -7 | 0 | 3.43% | 5.61 (-0.34) | 2158 (-39.75%) | 1.35% | 4.12% | 9.78% |
| 2023-09-25 | 20.65 (8.4%) | 2379 | 469 | 84 | 9 | 0 | 3.53% | 5.95 (1.17) | 3582 (2031.4%) | 2.24% | 3.5% | 8.93% |
| 2023-09-22 | 19.05 (0.0%) | 1910 | 6 | 75 | 0 | 0 | 3.93% | 4.78 (0.02) | 168 (-34.52%) | 0.11% | 1.74% | 7.9% |
| 2023-09-21 | 19.05 (-0.52%) | 1904 | -29 | 75 | 0 | 0 | 3.94% | 4.76 (-0.08) | 256 (-38.68%) | 0.16% | 2.1% | 9.08% |
| 2023-09-20 | 19.15 (-1.29%) | 1933 | -60 | 75 | -1 | 0 | 3.88% | 4.84 (-0.15) | 418 (-64.3%) | 0.26% | 2.7% | 10.09% |
| 2023-09-19 | 19.4 (-0.77%) | 1993 | 45 | 76 | 0 | 0 | 3.81% | 4.99 (0.12) | 1172 (53.3%) | 0.73% | 2.66% | 11.64% |
| 2023-09-18 | 19.55 (3.71%) | 1948 | 21 | 76 | 2 | 0 | 3.9% | 4.87 (0.05) | 765 (3.59%) | 0.48% | 2.14% | 15.26% |
| 2023-09-15 | 18.85 (-2.58%) | 1927 | 119 | 74 | 0 | 0 | 3.84% | 4.82 (0.3) | 738 (-39.33%) | 0.46% | 1.92% | 20.61% |
| 2023-09-14 | 19.35 (3.48%) | 1808 | 208 | 74 | 0 | 0 | 4.09% | 4.52 (0.52) | 1217 (240.6%) | 0.76% | 1.83% | 20.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 18.7 (2.47%) | 1600 | 6 | 74 | 0 | 0 | 4.62% | 4.0 (0.01) | 357 (2.68%) | 0.22% | 1.37% | 19.91% |
| 2023-09-12 | 18.25 (-0.27%) | 1594 | 10 | 74 | 0 | 0 | 4.64% | 3.99 (0.03) | 348 (-13.85%) | 0.22% | 1.43% | 19.72% |
| 2023-09-11 | 18.3 (0.0%) | 1584 | -5 | 74 | 0 | 0 | 4.67% | 3.96 (-0.02) | 404 (-31.79%) | 0.25% | 1.52% | 19.52% |
| 2023-09-08 | 18.3 (-1.88%) | 1589 | -132 | 74 | 0 | 0 | 4.66% | 3.98 (-0.33) | 592 (20.13%) | 0.37% | 1.45% | 19.34% |
| 2023-09-07 | 18.65 (-2.61%) | 1721 | 32 | 74 | 0 | 0 | 4.3% | 4.31 (0.08) | 493 (11.23%) | 0.31% | 1.4% | 19.05% |
| 2023-09-06 | 19.15 (0.79%) | 1689 | 1 | 74 | 0 | 0 | 4.38% | 4.23 (0.01) | 443 (-9.96%) | 0.28% | 1.37% | 18.78% |
| 2023-09-05 | 19.0 (0.8%) | 1688 | -140 | 74 | 0 | 0 | 4.38% | 4.22 (-0.35) | 492 (68.84%) | 0.31% | 1.57% | 18.53% |
| 2023-09-04 | 18.85 (0.0%) | 1828 | -2 | 74 | 0 | 0 | 4.05% | 4.57 (-0.01) | 291 (-43.17%) | 0.18% | 1.77% | 18.29% |
| 2023-09-01 | 18.85 (0.53%) | 1830 | -55 | 74 | 0 | 0 | 4.04% | 4.58 (-0.14) | 513 (13.46%) | 0.32% | 2.8% | 18.33% |
| 2023-08-31 | 18.75 (0.27%) | 1885 | -42 | 74 | 21 | 0 | 3.93% | 4.72 (-0.1) | 452 (-40.9%) | 0.28% | 3.76% | 18.02% |
| 2023-08-30 | 18.7 (0.27%) | 1927 | -3 | 53 | 42 | 0 | 2.75% | 4.82 (-0.01) | 765 (-5.74%) | 0.48% | 4.65% | 17.76% |
| 2023-08-29 | 18.65 (0.0%) | 1930 | 26 | 11 | -16 | 0 | 0.57% | 4.83 (0.07) | 812 (-58.06%) | 0.51% | 5.99% | 17.31% |
| 2023-08-28 | 18.65 (-5.57%) | 1904 | -429 | 27 | -4 | 0 | 1.42% | 4.76 (-1.08) | 1936 (-5.25%) | 1.21% | 9.82% | 16.86% |
| 2023-08-25 | 19.75 (1.02%) | 2333 | 101 | 31 | 0 | 0 | 1.33% | 5.84 (0.26) | 2043 (9.23%) | 1.28% | 14.44% | 15.68% |
| 2023-08-24 | 19.55 (-2.49%) | 2232 | 249 | 31 | 31 | 0 | 1.39% | 5.58 (0.62) | 1871 (-35.64%) | 1.17% | 13.62% | 14.46% |
| 2023-08-23 | 20.05 (-2.2%) | 1983 | -206 | 0 | 0 | 0 | 0.0% | 4.96 (-0.52) | 2906 (-58.17%) | 1.82% | 12.52% | 13.32% |
| 2023-08-22 | 20.5 (4.06%) | 2189 | 231 | 0 | 0 | 0 | 0.0% | 5.48 (0.58) | 6949 (-25.47%) | 4.35% | 10.73% | 11.54% |
| 2023-08-21 | 19.7 (9.75%) | 1958 | 748 | 0 | 0 | 0 | 0.0% | 4.9 (1.87) | 9324 (1175.43%) | 5.83% | 6.41% | 7.35% |
| 2023-08-18 | 17.95 (1.13%) | 1210 | 3 | 0 | 0 | 0 | 0.0% | 3.03 (0.01) | 731 (564.53%) | 0.46% | 0.65% | 1.55% |
| 2023-08-17 | 17.75 (0.85%) | 1207 | -4 | 0 | 0 | 0 | 0.0% | 3.02 (-0.01) | 110 (123.6%) | 0.07% | 0.28% | 1.12% |
| 2023-08-16 | 17.6 (0.0%) | 1211 | 6 | 0 | 0 | 0 | 0.0% | 3.03 (0.02) | 49 (53.63%) | 0.03% | 0.24% | 1.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 17.6 (0.57%) | 1205 | 2 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 32 (-73.36%) | 0.02% | 0.23% | 1.11% |
| 2023-08-14 | 17.5 (-0.28%) | 1203 | 27 | 0 | 0 | 0 | 0.0% | 3.01 (0.07) | 120 (-7.57%) | 0.08% | 0.29% | 1.17% |
| 2023-08-11 | 17.55 (0.29%) | 1176 | -22 | 0 | 0 | 0 | 0.0% | 2.94 (-0.06) | 130 (117.09%) | 0.08% | 0.43% | 1.13% |
| 2023-08-10 | 17.5 (-0.57%) | 1198 | 6 | 0 | 0 | 0 | 0.0% | 3.0 (0.02) | 59 (80.64%) | 0.04% | 0.36% | 1.13% |
| 2023-08-09 | 17.6 (-0.56%) | 1192 | -5 | 0 | 0 | 0 | 0.0% | 2.98 (-0.01) | 33 (-72.15%) | 0.02% | 0.35% | 1.22% |
| 2023-08-08 | 17.7 (0.28%) | 1197 | 73 | 0 | 0 | 0 | 0.0% | 2.99 (0.18) | 119 (-65.84%) | 0.07% | 0.36% | 1.29% |
| 2023-08-07 | 17.65 (0.86%) | 1124 | 21 | 0 | 0 | 0 | 0.0% | 2.81 (0.05) | 348 (1742.43%) | 0.22% | 0.34% | 1.28% |
| 2023-08-04 | 17.5 (-0.57%) | 1103 | 7 | 0 | 0 | 0 | 0.0% | 2.76 (0.02) | 18 (-44.67%) | 0.01% | 0.15% | 1.17% |
| 2023-08-02 | 17.6 (0.28%) | 1096 | 1 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 34 (-27.52%) | 0.02% | 0.2% | 1.25% |
| 2023-08-01 | 17.55 (0.0%) | 1095 | -2 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 47 (-50.04%) | 0.03% | 0.21% | 1.34% |
| 2023-07-31 | 17.55 (-0.28%) | 1097 | 11 | 0 | 0 | 0 | 0.0% | 2.74 (0.02) | 94 (85.17%) | 0.06% | 0.22% | 1.46% |
| 2023-07-28 | 17.6 (-0.56%) | 1086 | 2 | 0 | 0 | 0 | 0.0% | 2.72 (0.01) | 51 (-43.74%) | 0.03% | 0.31% | 1.56% |
| 2023-07-27 | 17.7 (0.57%) | 1084 | -5 | 0 | 0 | 0 | 0.0% | 2.71 (-0.01) | 90 (84.7%) | 0.06% | 0.32% | 1.6% |
| 2023-07-26 | 17.6 (0.57%) | 1089 | -5 | 0 | 0 | 0 | 0.0% | 2.72 (-0.02) | 49 (-25.99%) | 0.03% | 0.28% | 1.78% |
| 2023-07-25 | 17.5 (0.29%) | 1094 | -20 | 0 | 0 | 0 | 0.0% | 2.74 (-0.05) | 66 (-72.96%) | 0.04% | 0.3% | 2.04% |
| 2023-07-24 | 17.45 (-0.85%) | 1114 | 4 | 0 | 0 | 0 | 0.0% | 2.79 (0.01) | 245 (363.92%) | 0.15% | 0.3% | 2.06% |
| 2023-07-21 | 17.6 (-0.85%) | 1110 | -2 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 52 (28.39%) | 0.03% | 0.22% | 2.01% |
| 2023-07-20 | 17.75 (-0.56%) | 1112 | 1 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 41 (-45.26%) | 0.03% | 0.23% | 2.07% |
| 2023-07-19 | 17.85 (1.13%) | 1111 | -10 | 0 | 0 | 0 | 0.0% | 2.78 (-0.02) | 75 (14.49%) | 0.05% | 0.28% | 2.16% |
| 2023-07-18 | 17.65 (-0.84%) | 1121 | -2 | 0 | 0 | 0 | 0.0% | 2.8 (-0.01) | 65 (-46.4%) | 0.04% | 0.37% | 2.18% |
| 2023-07-17 | 17.8 (0.85%) | 1123 | -3 | 0 | 0 | 0 | 0.0% | 2.81 (-0.01) | 122 (115.03%) | 0.08% | 0.42% | 2.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 17.65 (0.28%) | 1126 | 14 | 0 | 0 | 0 | 0.0% | 2.82 (0.04) | 57 (-55.81%) | 0.04% | 0.4% | 2.22% |
| 2023-07-13 | 17.6 (0.0%) | 1112 | 8 | 0 | 0 | 0 | 0.0% | 2.78 (0.02) | 129 (-40.49%) | 0.08% | 0.47% | 2.26% |
| 2023-07-12 | 17.6 (-1.12%) | 1104 | 14 | 0 | 0 | 0 | 0.0% | 2.76 (0.03) | 216 (53.6%) | 0.14% | 0.49% | 2.25% |
| 2023-07-11 | 17.8 (-0.84%) | 1090 | -11 | 0 | 0 | 0 | 0.0% | 2.73 (-0.02) | 141 (42.53%) | 0.09% | 0.46% | 2.17% |
| 2023-07-10 | 17.95 (0.28%) | 1101 | 1 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 99 (-42.01%) | 0.06% | 0.52% | 2.15% |
| 2023-07-07 | 17.9 (-0.83%) | 1100 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 170 (14.44%) | 0.11% | 0.62% | 2.12% |
| 2023-07-06 | 18.05 (0.28%) | 1100 | 8 | 0 | 0 | 0 | 0.0% | 2.75 (0.02) | 149 (-17.6%) | 0.09% | 0.58% | 2.07% |
| 2023-07-05 | 18.0 (-0.55%) | 1092 | 11 | 0 | 0 | 0 | 0.0% | 2.73 (0.03) | 181 (-22.36%) | 0.11% | 0.73% | 2.03% |
| 2023-07-04 | 18.1 (-1.9%) | 1081 | -23 | 0 | 0 | 0 | 0.0% | 2.7 (-0.06) | 233 (-9.52%) | 0.15% | 0.9% | 2.0% |
| 2023-07-03 | 18.45 (1.65%) | 1104 | -28 | 0 | 0 | 0 | 0.0% | 2.76 (-0.07) | 257 (132.06%) | 0.16% | 0.82% | 1.95% |
| 2023-06-30 | 18.15 (-1.09%) | 1132 | -45 | 0 | 0 | 0 | 0.0% | 2.83 (-0.11) | 111 (-71.09%) | 0.07% | 0.76% | 1.81% |
| 2023-06-29 | 18.35 (0.27%) | 1177 | 23 | 0 | 0 | 0 | 0.0% | 2.94 (0.05) | 384 (-16.5%) | 0.24% | 0.79% | 1.79% |
| 2023-06-28 | 18.3 (2.52%) | 1154 | 125 | 0 | 0 | 0 | 0.0% | 2.89 (0.32) | 460 (336.84%) | 0.29% | 0.66% | 1.57% |
| 2023-06-27 | 17.85 (-0.28%) | 1029 | 34 | 0 | 0 | 0 | 0.0% | 2.57 (0.08) | 105 (-34.62%) | 0.07% | 0.44% | 1.34% |
| 2023-06-26 | 17.9 (0.56%) | 995 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 161 (6.45%) | 0.1% | 0.41% | 1.32% |
| 2023-06-21 | 17.8 (0.0%) | 995 | -44 | 0 | 0 | 0 | 0.0% | 2.49 (-0.11) | 151 (-13.59%) | 0.09% | 0.43% | 1.29% |
| 2023-06-20 | 17.8 (1.14%) | 1039 | 90 | 0 | 0 | 0 | 0.0% | 2.6 (0.23) | 175 (50.58%) | 0.11% | 0.42% | 1.24% |
| 2023-06-19 | 17.6 (-0.28%) | 949 | 34 | 0 | 0 | 0 | 0.0% | 2.37 (0.08) | 116 (97.16%) | 0.07% | 0.38% | 1.17% |
| 2023-06-16 | 17.65 (0.0%) | 915 | 16 | 0 | 0 | 0 | 0.0% | 2.29 (0.04) | 59 (-68.82%) | 0.04% | 0.35% | 1.16% |
| 2023-06-15 | 17.65 (-0.56%) | 899 | 32 | 0 | 0 | 0 | 0.0% | 2.25 (0.08) | 189 (47.55%) | 0.12% | 0.39% | 1.18% |
| 2023-06-14 | 17.75 (0.57%) | 867 | 12 | 0 | 0 | 0 | 0.0% | 2.17 (0.03) | 128 (11.86%) | 0.08% | 0.31% | 1.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 17.65 (-0.28%) | 855 | 18 | 0 | 0 | 0 | 0.0% | 2.14 (0.05) | 114 (52.74%) | 0.07% | 0.28% | 1.11% |
| 2023-06-12 | 17.7 (-0.28%) | 837 | 1 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 75 (-35.18%) | 0.05% | 0.26% | 1.07% |
| 2023-06-09 | 17.75 (1.14%) | 836 | 23 | 0 | 0 | 0 | 0.0% | 2.09 (0.06) | 115 (109.51%) | 0.07% | 0.3% | 1.08% |
| 2023-06-08 | 17.55 (-0.28%) | 813 | 7 | 0 | 0 | 0 | 0.0% | 2.03 (0.01) | 55 (-33.14%) | 0.03% | 0.32% | 1.03% |
| 2023-06-07 | 17.6 (-0.56%) | 806 | 3 | 0 | 0 | 0 | 0.0% | 2.02 (0.01) | 82 (-3.35%) | 0.05% | 0.31% | 1.02% |
| 2023-06-06 | 17.7 (0.28%) | 803 | -6 | 0 | 0 | 0 | 0.0% | 2.01 (-0.01) | 85 (-38.69%) | 0.05% | 0.31% | 0.97% |
| 2023-06-05 | 17.65 (0.28%) | 809 | 30 | 0 | 0 | 0 | 0.0% | 2.02 (0.07) | 139 (-4.04%) | 0.09% | 0.27% | 0.96% |
| 2023-06-02 | 17.6 (1.73%) | 779 | 11 | 0 | 0 | 0 | 0.0% | 1.95 (0.03) | 145 (307.91%) | 0.09% | 0.24% | 0.93% |
| 2023-06-01 | 17.3 (-0.29%) | 768 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 35 (-57.92%) | 0.02% | 0.2% | 0.88% |
| 2023-05-31 | 17.35 (0.0%) | 768 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 84 (237.92%) | 0.05% | 0.24% | 0.94% |
| 2023-05-30 | 17.35 (0.0%) | 768 | -10 | 0 | 0 | 0 | 0.0% | 1.92 (-0.03) | 25 (-74.21%) | 0.02% | 0.24% | 0.93% |
| 2023-05-29 | 17.35 (0.0%) | 778 | 6 | 0 | 0 | 0 | 0.0% | 1.95 (0.02) | 97 (40.11%) | 0.06% | 0.26% | 1.0% |
| 2023-05-26 | 17.35 (0.0%) | 772 | -5 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 69 (-36.95%) | 0.04% | 0.27% | 1.0% |
| 2023-05-25 | 17.35 (-0.86%) | 777 | 5 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 110 (47.81%) | 0.07% | 0.28% | 0.99% |
| 2023-05-24 | 17.5 (0.86%) | 772 | 20 | 0 | 0 | 0 | 0.0% | 1.93 (0.05) | 74 (13.7%) | 0.05% | 0.26% | 0.96% |
| 2023-05-23 | 17.35 (0.29%) | 752 | 2 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 65 (-37.74%) | 0.04% | 0.29% | 1.02% |
| 2023-05-22 | 17.3 (-0.57%) | 750 | -23 | 0 | 0 | 0 | 0.0% | 1.88 (-0.05) | 105 (11.85%) | 0.07% | 0.28% | 1.0% |
| 2023-05-19 | 17.4 (-0.29%) | 773 | 9 | 0 | 0 | 0 | 0.0% | 1.93 (0.02) | 94 (16.62%) | 0.06% | 0.27% | 1.0% |
| 2023-05-18 | 17.45 (-0.85%) | 764 | 5 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 80 (-31.12%) | 0.05% | 0.24% | 0.99% |
| 2023-05-17 | 17.6 (1.73%) | 759 | 1 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 117 (105.28%) | 0.07% | 0.21% | 1.02% |
| 2023-05-16 | 17.3 (-0.29%) | 758 | 2 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 57 (-32.15%) | 0.04% | 0.14% | 1.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 17.35 (-0.29%) | 756 | 3 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 84 (89.75%) | 0.05% | 0.15% | 1.09% |
| 2023-05-12 | 17.4 (0.0%) | 753 | -1 | 0 | 0 | 0 | 0.0% | 1.88 (-0.01) | 44 (57.99%) | 0.03% | 0.15% | 1.06% |
| 2023-05-11 | 17.4 (0.58%) | 754 | 1 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 28 (77.26%) | 0.02% | 0.17% | 1.08% |
| 2023-05-10 | 17.3 (0.29%) | 753 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 15 (-77.22%) | 0.01% | 0.23% | 1.11% |
| 2023-05-09 | 17.25 (-0.58%) | 753 | 1 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 69 (-9.86%) | 0.04% | 0.26% | 1.17% |
| 2023-05-08 | 17.35 (-0.29%) | 752 | -4 | 0 | 0 | 0 | 0.0% | 1.88 (-0.01) | 77 (2.79%) | 0.05% | 0.3% | 1.15% |
| 2023-05-05 | 17.4 (-1.42%) | 756 | -12 | 0 | 0 | 0 | 0.0% | 1.89 (-0.03) | 74 (-42.83%) | 0.05% | 0.32% | 1.13% |
| 2023-05-04 | 17.65 (1.15%) | 768 | 39 | 0 | 0 | 0 | 0.0% | 1.92 (0.1) | 131 (111.29%) | 0.08% | 0.3% | 1.12% |
| 2023-05-03 | 17.45 (0.29%) | 729 | -1 | 0 | 0 | 0 | 0.0% | 1.82 (-0.01) | 62 (-55.37%) | 0.04% | 0.26% | 1.09% |
| 2023-05-02 | 17.4 (0.29%) | 730 | 2 | 0 | 0 | 0 | 0.0% | 1.83 (0.01) | 138 (37.27%) | 0.09% | 0.33% | 1.14% |
| 2023-04-28 | 17.35 (0.29%) | 728 | -7 | 0 | 0 | 0 | 0.0% | 1.82 (-0.02) | 101 (92.5%) | 0.06% | 0.26% | 1.1% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 20.3 (1.25%) | 0 | -2135 | 0 | 0 | 0 | N/A (0) | 1707 (-39.02%) |
| 2024-04-19 | 20.05 (-5.65%) | 2135 | -501 | 0 | 0 | 0.0% | 5.34 (-1.25) | 2799 (32.0%) |
| 2024-04-12 | 21.25 (-1.62%) | 2636 | -3 | 0 | -2 | 0.0% | 6.59 (-0.01) | 2121 (76.95%) |
| 2024-04-03 | 21.6 (0.23%) | 2639 | 66 | 2 | 0 | 0.08% | 6.6 (0.16) | 1198 (-56.28%) |
| 2024-03-29 | 21.55 (-1.15%) | 2573 | -32 | 2 | -4 | 0.08% | 6.44 (-0.08) | 2741 (-8.15%) |
| 2024-03-22 | 21.8 (1.63%) | 2605 | -108 | 6 | 4 | 0.23% | 6.52 (-0.27) | 2985 (-50.18%) |
| 2024-03-15 | 21.45 (-4.88%) | 2713 | 46 | 2 | -86 | 0.07% | 6.79 (0.12) | 5992 (-48.33%) |
| 2024-03-08 | 22.55 (2.27%) | 2667 | 61 | 88 | 2 | 3.3% | 6.67 (0.15) | 11596 (282.48%) |
| 2024-03-01 | 22.05 (-3.29%) | 2606 | 39 | 86 | -1 | 3.3% | 6.52 (0.1) | 3031 (-66.26%) |
| 2024-02-23 | 22.8 (-3.8%) | 2567 | 228 | 87 | -11 | 3.39% | 6.42 (0.57) | 8986 (66.35%) |
| 2024-02-16 | 23.7 (5.8%) | 2339 | -269 | 98 | 5 | 4.19% | 5.85 (-0.67) | 5401 (744.11%) |
| 2024-02-05 | 22.4 (-0.22%) | 2608 | 21 | 93 | -17 | 3.57% | 6.52 (0.05) | 639 (-93.42%) |
| 2024-02-02 | 22.45 (0.0%) | 2587 | -324 | 110 | -52 | 4.25% | 6.47 (-0.81) | 9725 (-45.63%) |
| 2024-01-26 | 22.45 (10.32%) | 2911 | 272 | 162 | 77 | 5.57% | 7.28 (0.68) | 17886 (363.35%) |
| 2024-01-19 | 20.35 (-2.63%) | 2639 | -117 | 85 | -15 | 3.22% | 6.6 (-0.29) | 3860 (-41.12%) |
| 2024-01-12 | 20.9 (-6.7%) | 2756 | -52 | 100 | -21 | 3.63% | 6.89 (-0.13) | 6555 (-72.14%) |
| 2024-01-05 | 22.4 (4.67%) | 2808 | 534 | 121 | 26 | 4.31% | 7.02 (1.33) | 23532 (636.01%) |
| 2023-12-29 | 21.4 (1.42%) | 2274 | -185 | 95 | 8 | 4.18% | 5.69 (-0.46) | 3197 (5.95%) |
| 2023-12-22 | 21.1 (0.24%) | 2459 | -147 | 87 | -8 | 3.54% | 6.15 (-0.37) | 3017 (-41.77%) |
| 2023-12-15 | 21.05 (-4.54%) | 2606 | -115 | 95 | -13 | 3.65% | 6.52 (-0.29) | 5182 (-44.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 22.05 (-1.12%) | 2721 | -648 | 108 | -5 | 3.97% | 6.81 (-1.62) | 9259 (-11.42%) |
| 2023-12-01 | 22.3 (6.44%) | 3369 | 382 | 113 | 13 | 3.35% | 8.43 (0.96) | 10454 (-37.84%) |
| 2023-11-24 | 20.95 (0.72%) | 2987 | 404 | 100 | 73 | 3.35% | 7.47 (1.01) | 16818 (163.77%) |
| 2023-11-17 | 20.8 (13.97%) | 2583 | 334 | 27 | 27 | 1.05% | 6.46 (0.83) | 6376 (869.99%) |
| 2023-11-10 | 18.25 (-1.35%) | 2249 | 86 | 0 | 0 | 0.0% | 5.63 (0.22) | 657 (-37.97%) |
| 2023-11-03 | 18.5 (-0.27%) | 2163 | -60 | 0 | -35 | 0.0% | 5.41 (-0.15) | 1059 (-26.28%) |
| 2023-10-27 | 18.55 (-0.54%) | 2223 | 120 | 35 | -42 | 1.57% | 5.56 (0.3) | 1437 (-21.6%) |
| 2023-10-20 | 18.65 (-5.57%) | 2103 | 3 | 77 | -5 | 3.66% | 5.26 (0.01) | 1833 (-34.56%) |
| 2023-10-13 | 19.75 (-4.13%) | 2100 | -53 | 82 | 2 | 3.9% | 5.25 (-0.14) | 2801 (-71.04%) |
| 2023-10-06 | 20.6 (2.23%) | 2153 | -10 | 80 | -3 | 3.72% | 5.39 (-0.02) | 9674 (25.58%) |
| 2023-09-28 | 20.15 (5.77%) | 2163 | 253 | 83 | 8 | 3.84% | 5.41 (0.63) | 7703 (176.98%) |
| 2023-09-22 | 19.05 (1.06%) | 1910 | -17 | 75 | 1 | 3.93% | 4.78 (-0.04) | 2781 (-9.26%) |
| 2023-09-15 | 18.85 (3.01%) | 1927 | 338 | 74 | 0 | 3.84% | 4.82 (0.84) | 3065 (32.54%) |
| 2023-09-08 | 18.3 (-2.92%) | 1589 | -241 | 74 | 0 | 4.66% | 3.98 (-0.6) | 2312 (-48.37%) |
| 2023-09-01 | 18.85 (-4.56%) | 1830 | -503 | 74 | 43 | 4.04% | 4.58 (-1.26) | 4479 (-80.61%) |
| 2023-08-25 | 19.75 (10.03%) | 2333 | 1123 | 31 | 31 | 1.33% | 5.84 (2.81) | 23096 (2115.24%) |
| 2023-08-18 | 17.95 (2.28%) | 1210 | 34 | 0 | 0 | 0.0% | 3.03 (0.09) | 1042 (50.91%) |
| 2023-08-11 | 17.55 (0.29%) | 1176 | 73 | 0 | 0 | 0.0% | 2.94 (0.18) | 690 (254.7%) |
| 2023-08-04 | 17.5 (-0.57%) | 1103 | 17 | 0 | 0 | 0.0% | 2.76 (0.04) | 194 (-61.23%) |
| 2023-07-28 | 17.6 (0.0%) | 1086 | -24 | 0 | 0 | 0.0% | 2.72 (-0.06) | 502 (40.5%) |
| 2023-07-21 | 17.6 (-0.28%) | 1110 | -16 | 0 | 0 | 0.0% | 2.78 (-0.04) | 357 (-44.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 17.65 (-1.4%) | 1126 | 26 | 0 | 0 | 0.0% | 2.82 (0.07) | 643 (-35.18%) |
| 2023-07-07 | 17.9 (-1.38%) | 1100 | -32 | 0 | 0 | 0.0% | 2.75 (-0.08) | 992 (-18.82%) |
| 2023-06-30 | 18.15 (1.97%) | 1132 | 137 | 0 | 0 | 0.0% | 2.83 (0.34) | 1221 (175.93%) |
| 2023-06-21 | 17.8 (0.85%) | 995 | 80 | 0 | 0 | 0.0% | 2.49 (0.2) | 442 (-21.78%) |
| 2023-06-16 | 17.65 (-0.56%) | 915 | 79 | 0 | 0 | 0.0% | 2.29 (0.2) | 566 (18.26%) |
| 2023-06-09 | 17.75 (0.85%) | 836 | 57 | 0 | 0 | 0.0% | 2.09 (0.14) | 478 (23.41%) |
| 2023-06-02 | 17.6 (1.44%) | 779 | 7 | 0 | 0 | 0.0% | 1.95 (0.02) | 387 (-8.59%) |
| 2023-05-26 | 17.35 (-0.29%) | 772 | -1 | 0 | 0 | 0.0% | 1.93 (0.0) | 424 (-1.91%) |
| 2023-05-19 | 17.4 (0.0%) | 773 | 20 | 0 | 0 | 0.0% | 1.93 (0.05) | 432 (84.47%) |
| 2023-05-12 | 17.4 (0.0%) | 753 | -3 | 0 | 0 | 0.0% | 1.88 (-0.01) | 234 (-42.37%) |
| 2023-05-05 | 17.4 (0.29%) | 756 | 28 | 0 | 0 | 0.0% | 1.89 (0.07) | 406 (-3.48%) |
| 2023-04-28 | 17.35 (0.87%) | 728 | -46 | 0 | 0 | 0.0% | 1.82 (-0.12) | 421 (-29.7%) |
| 2023-04-21 | 17.2 (-1.43%) | 774 | -12 | 0 | 0 | 0.0% | 1.94 (-0.03) | 599 (75.99%) |
| 2023-04-14 | 17.45 (-0.29%) | 786 | -34 | 0 | 0 | 0.0% | 1.97 (-0.08) | 340 (275.8%) |
| 2023-04-07 | 17.5 (1.16%) | 820 | -14 | 0 | 0 | 0.0% | 2.05 (-0.04) | 90 (-88.91%) |
| 2023-03-31 | 17.3 (0.0%) | 834 | 43 | 0 | 0 | 0.0% | 2.09 (0.11) | 817 (41.26%) |
| 2023-03-24 | 17.3 (2.37%) | 791 | -11 | 0 | 0 | 0.0% | 1.98 (-0.03) | 578 (99.05%) |
| 2023-03-17 | 16.9 (-0.59%) | 802 | 2 | 0 | -3 | 0.0% | 2.01 (0.01) | 290 (-57.65%) |
| 2023-03-10 | 17.0 (-0.87%) | 800 | -92 | 3 | 3 | 0.38% | 2.0 (-0.23) | 686 (91.41%) |
| 2023-03-03 | 17.15 (-0.29%) | 892 | -25 | 0 | 0 | 0.0% | 2.23 (-0.06) | 358 (-49.53%) |
| 2023-02-24 | 17.2 (2.38%) | 917 | -110 | 0 | -6 | 0.0% | 2.29 (-0.28) | 710 (132.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 16.8 (0.9%) | 1027 | -19 | 6 | -3 | 0.58% | 2.57 (-0.05) | 306 (-34.66%) |
| 2023-02-10 | 16.65 (0.0%) | 1046 | -15 | 9 | 0 | 0.86% | 2.62 (-0.03) | 468 (-6.76%) |
| 2023-02-03 | 16.65 (0.91%) | 1061 | 25 | 9 | 0 | 0.85% | 2.65 (0.06) | 502 (389.91%) |
| 2023-01-17 | 16.5 (0.3%) | 1036 | -19 | 9 | 0 | 0.87% | 2.59 (-0.05) | 102 (-55.78%) |
| 2023-01-13 | 16.45 (0.3%) | 1055 | 0 | 9 | 0 | 0.85% | 2.64 (0.0) | 231 (24.5%) |
| 2023-01-06 | 16.4 (-0.3%) | 1055 | -3 | 9 | 0 | 0.85% | 2.64 (-0.01) | 186 (-52.59%) |
| 2022-12-30 | 16.45 (-0.6%) | 1058 | -8 | 9 | 0 | 0.85% | 2.65 (-0.02) | 392 (3.19%) |
| 2022-12-23 | 16.55 (0.3%) | 1066 | -15 | 9 | 0 | 0.84% | 2.67 (-0.03) | 380 (32.99%) |
| 2022-12-16 | 16.5 (-0.9%) | 1081 | 22 | 9 | 0 | 0.83% | 2.7 (0.05) | 286 (-23.19%) |
| 2022-12-09 | 16.65 (-0.6%) | 1059 | -5 | 9 | 0 | 0.85% | 2.65 (-0.01) | 372 (19.06%) |
| 2022-12-02 | 16.75 (-0.89%) | 1064 | -19 | 9 | 1 | 0.85% | 2.66 (-0.05) | 313 (-16.92%) |
| 2022-11-25 | 16.9 (1.2%) | 1083 | -42 | 8 | 0 | 0.74% | 2.71 (-0.1) | 376 (5.2%) |
| 2022-11-18 | 16.7 (1.83%) | 1125 | 42 | 8 | 8 | 0.71% | 2.81 (0.1) | 358 (-2.51%) |
| 2022-11-11 | 16.4 (1.86%) | 1083 | -9 | 0 | 0 | 0.0% | 2.71 (-0.02) | 367 (50.88%) |
| 2022-11-04 | 16.1 (-0.31%) | 1092 | -38 | 0 | 0 | 0.0% | 2.73 (-0.1) | 243 (0.79%) |
| 2022-10-28 | 16.15 (0.94%) | 1130 | -20 | 0 | 0 | 0.0% | 2.83 (-0.05) | 241 (10.3%) |
| 2022-10-21 | 16.0 (0.0%) | 1150 | -10 | 0 | 0 | 0.0% | 2.88 (-0.02) | 219 (-39.98%) |
| 2022-10-14 | 16.0 (-2.14%) | 1160 | -18 | 0 | 0 | 0.0% | 2.9 (-0.05) | 365 (37.43%) |
| 2022-10-07 | 16.35 (1.87%) | 1178 | 3 | 0 | 0 | 0.0% | 2.95 (0.01) | 265 (-25.33%) |
| 2022-09-30 | 16.05 (-2.43%) | 1175 | -47 | 0 | -4 | 0.0% | 2.94 (-0.12) | 355 (13.74%) |
| 2022-09-23 | 16.45 (-2.08%) | 1222 | 5 | 4 | 0 | 0.33% | 3.06 (0.02) | 312 (-9.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 16.8 (2.44%) | 1217 | 4 | 4 | 0 | 0.33% | 3.04 (0.01) | 344 (0.41%) |
| 2022-09-08 | 16.4 (-2.38%) | 1213 | -30 | 4 | 4 | 0.33% | 3.03 (-0.08) | 342 (-12.14%) |
| 2022-09-02 | 16.8 (-1.18%) | 1243 | 6 | 0 | 0 | 0.0% | 3.11 (0.02) | 390 (-93.97%) |
| 2022-08-26 | 17.0 (-4.49%) | 1237 | 26 | 0 | 0 | 0.0% | 3.09 (0.06) | 6467 (628.47%) |
| 2022-08-19 | 17.8 (0.56%) | 1211 | -100 | 0 | -1 | 0.0% | 3.03 (-0.25) | 887 (99.37%) |
| 2022-08-12 | 17.7 (3.21%) | 1311 | 24 | 1 | 0 | 0.08% | 3.28 (0.06) | 445 (31.31%) |
| 2022-08-05 | 17.15 (-1.44%) | 1287 | -11 | 1 | 0 | 0.08% | 3.22 (-0.03) | 339 (9.15%) |
| 2022-07-29 | 17.4 (0.29%) | 1298 | 3 | 1 | 0 | 0.08% | 3.25 (0.01) | 310 (-52.49%) |
| 2022-07-22 | 17.35 (4.2%) | 1295 | -24 | 1 | 0 | 0.08% | 3.24 (-0.06) | 653 (-37.57%) |
| 2022-07-15 | 16.65 (-4.31%) | 1319 | -245 | 1 | 1 | 0.08% | 3.3 (-0.61) | 1047 (73.12%) |
| 2022-07-08 | 17.4 (0.0%) | 1564 | -17 | 0 | -4 | 0.0% | 3.91 (-0.05) | 605 (-7.31%) |
| 2022-07-01 | 17.4 (-4.92%) | 1581 | -17 | 4 | 1 | 0.25% | 3.96 (-0.04) | 652 (-23.07%) |
| 2022-06-24 | 18.3 (-1.88%) | 1598 | -1 | 3 | 3 | 0.19% | 4.0 (0.0) | 848 (-24.43%) |
| 2022-06-17 | 18.65 (-2.61%) | 1599 | -464 | 0 | 0 | 0.0% | 4.0 (-1.16) | 1122 (46.96%) |
| 2022-06-10 | 19.15 (0.26%) | 2063 | -93 | 0 | 0 | 0.0% | 5.16 (-0.23) | 764 (-56.55%) |
| 2022-06-02 | 19.1 (0.53%) | 2156 | -325 | 0 | -5 | 0.0% | 5.39 (-0.82) | 1758 (32.43%) |
| 2022-05-27 | 19.0 (0.8%) | 2481 | -39 | 5 | 0 | 0.2% | 6.21 (-0.09) | 1328 (-50.31%) |
| 2022-05-20 | 18.85 (-1.05%) | 2520 | 145 | 5 | 0 | 0.2% | 6.3 (0.36) | 2673 (58.63%) |
| 2022-05-13 | 19.05 (-2.31%) | 2375 | 13 | 5 | 5 | 0.21% | 5.94 (0.03) | 1685 (159.08%) |
| 2022-05-06 | 19.5 (0.0%) | 2362 | -25 | 0 | 0 | 0.0% | 5.91 (-0.06) | 650 (-57.71%) |
| 2022-04-29 | 19.5 (-2.01%) | 2387 | 6 | 0 | 0 | 0.0% | 5.97 (0.01) | 1538 (86.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 19.9 (-0.25%) | 2381 | -229 | 0 | 0 | 0.0% | 5.96 (-0.57) | 825 (-29.29%) |
| 2022-04-15 | 19.95 (-0.25%) | 2610 | 116 | 0 | -1 | 0.0% | 6.53 (0.29) | 1167 (49.75%) |
| 2022-04-08 | 20.0 (-1.72%) | 2494 | 65 | 1 | 0 | 0.04% | 6.24 (0.16) | 779 (-28.42%) |
| 2022-04-01 | 20.35 (0.99%) | 2429 | -20 | 1 | 0 | 0.04% | 6.08 (-0.05) | 1089 (45.31%) |
| 2022-03-25 | 20.15 (0.5%) | 2449 | -104 | 1 | -9 | 0.04% | 6.13 (-0.26) | 749 (-52.31%) |
| 2022-03-18 | 20.05 (0.25%) | 2553 | 42 | 10 | 9 | 0.39% | 6.39 (0.11) | 1572 (-53.85%) |
| 2022-03-11 | 20.0 (-0.99%) | 2511 | 131 | 1 | 0 | 0.04% | 6.28 (0.33) | 3407 (75.33%) |
| 2022-03-04 | 20.2 (-1.22%) | 2380 | -322 | 1 | 0 | 0.04% | 5.95 (-0.81) | 1943 (-36.84%) |
| 2022-02-25 | 20.45 (-1.21%) | 2702 | -260 | 1 | 0 | 0.04% | 6.76 (-0.65) | 3076 (25.62%) |
| 2022-02-18 | 20.7 (-1.43%) | 2962 | 14 | 1 | 0 | 0.03% | 7.41 (0.04) | 2449 (9.39%) |
| 2022-02-11 | 21.0 (4.48%) | 2948 | 219 | 1 | 0 | 0.03% | 7.37 (0.54) | 2238 (24.15%) |
| 2022-01-26 | 20.1 (-2.66%) | 2729 | 28 | 1 | 1 | 0.04% | 6.83 (0.07) | 1803 (-58.52%) |
| 2022-01-21 | 20.65 (-1.9%) | 2701 | -386 | 0 | 0 | 0.0% | 6.76 (-0.96) | 4347 (-33.47%) |
| 2022-01-14 | 21.05 (-9.27%) | 3087 | -171 | 0 | -2 | 0.0% | 7.72 (-0.43) | 6534 (-7.69%) |
| 2022-01-07 | 23.2 (4.5%) | 3258 | 1083 | 2 | 2 | 0.06% | 8.15 (2.71) | 7078 (213.24%) |
| 2021-12-30 | 22.2 (-0.22%) | 2175 | -478 | 0 | 0 | 0.0% | 5.44 (-1.2) | 2259 (-59.56%) |
| 2021-12-24 | 22.25 (5.45%) | 2653 | 947 | 0 | 0 | 0.0% | 6.64 (2.37) | 5588 (301.11%) |
| 2021-12-17 | 21.1 (-2.31%) | 1706 | -51 | 0 | 0 | 0.0% | 4.27 (-0.13) | 1393 (23.2%) |
| 2021-12-10 | 21.6 (0.93%) | 1757 | -3 | 0 | 0 | 0.0% | 4.4 (0.0) | 1130 (-26.5%) |
| 2021-12-03 | 21.4 (0.0%) | 1760 | 20 | 0 | -4 | 0.0% | 4.4 (0.05) | 1538 (-11.97%) |
| 2021-11-26 | 21.4 (0.47%) | 1740 | -15 | 4 | 1 | 0.23% | 4.35 (-0.04) | 1748 (-46.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 21.3 (-14.8%) | 1755 | 1755 | 3 | 3 | 0.17% | 4.39 (0) | 3241 (-71.41%) |
| 2021-11-13 | 25.0 (16.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11337 (506.96%) |
| 2021-11-06 | 21.45 (1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1867 (-33.13%) |
| 2021-10-30 | 21.1 (-0.24%) | 0 | -2097 | 0 | -6 | 0 | N/A (0) | 2793 (26.13%) |
| 2021-10-22 | 21.15 (4.7%) | 2097 | -22 | 6 | 0 | 0.29% | 5.25 (-0.05) | 2214 (23.0%) |
| 2021-10-15 | 20.2 (0.0%) | 2119 | -99 | 6 | -2 | 0.28% | 5.3 (-0.25) | 1800 (-24.62%) |
| 2021-10-08 | 20.2 (-1.22%) | 2218 | -135 | 8 | 0 | 0.36% | 5.55 (-0.34) | 2388 (-22.35%) |
| 2021-10-01 | 20.45 (-5.54%) | 2353 | -159 | 8 | -11 | 0.34% | 5.89 (-0.39) | 3075 (30.37%) |
| 2021-09-24 | 21.65 (-2.91%) | 2512 | -80 | 19 | -12 | 0.76% | 6.28 (-0.2) | 2359 (-73.52%) |
| 2021-09-17 | 22.3 (-4.29%) | 2592 | -380 | 31 | -11 | 1.2% | 6.48 (-0.95) | 8908 (-16.11%) |
| 2021-09-10 | 23.3 (-7.36%) | 2972 | -313 | 42 | 16 | 1.41% | 7.43 (-0.79) | 10619 (-75.14%) |
| 2021-09-03 | 25.15 (10.55%) | 3285 | 1222 | 26 | 24 | 0.79% | 8.22 (3.06) | 42723 (480.73%) |
| 2021-08-27 | 22.75 (2.02%) | 2063 | 18 | 2 | 2 | 0.1% | 5.16 (0.04) | 7356 (12.5%) |
| 2021-08-20 | 22.3 (3.72%) | 2045 | -85 | 0 | -4 | 0.0% | 5.12 (-0.21) | 6539 (-39.03%) |
| 2021-08-13 | 21.5 (0.23%) | 2130 | 944 | 4 | 3 | 0.19% | 5.33 (2.36) | 10724 (718.45%) |
| 2021-08-06 | 21.45 (-0.69%) | 1186 | -22 | 1 | 1 | 0.08% | 2.97 (-0.05) | 1310 (-56.4%) |
| 2021-07-30 | 21.6 (4.35%) | 1208 | 109 | 0 | -2 | 0.0% | 3.02 (0.27) | 3005 (222.14%) |
| 2021-07-23 | 20.7 (-1.19%) | 1099 | -10 | 2 | -2 | 0.18% | 2.75 (-0.02) | 932 (-44.86%) |
| 2021-07-16 | 20.95 (0.72%) | 1109 | -95 | 4 | 2 | 0.36% | 2.77 (-0.24) | 1692 (1.82%) |
| 2021-07-09 | 20.8 (2.72%) | 1204 | 35 | 2 | 0 | 0.17% | 3.01 (0.09) | 1661 (34.09%) |
| 2021-07-02 | 20.25 (0.25%) | 1169 | 19 | 2 | 0 | 0.17% | 2.92 (0.04) | 1239 (3.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 20.2 (1.0%) | 1150 | -2 | 2 | 0 | 0.17% | 2.88 (0.0) | 1193 (-15.02%) |
| 2021-06-18 | 20.0 (3.36%) | 1152 | 9 | 2 | 2 | 0.17% | 2.88 (0.02) | 1404 (78.96%) |
| 2021-06-11 | 19.35 (-0.51%) | 1143 | -66 | 0 | 0 | 0.0% | 2.86 (-0.16) | 785 (-34.7%) |
| 2021-06-04 | 19.45 (3.46%) | 1209 | -50 | 0 | 0 | 0.0% | 3.02 (-0.13) | 1202 (33.29%) |
| 2021-05-28 | 18.8 (-0.27%) | 1259 | 14 | 0 | 0 | 0.0% | 3.15 (0.04) | 901 (-50.63%) |
| 2021-05-21 | 18.85 (4.72%) | 1245 | -36 | 0 | 0 | 0.0% | 3.11 (-0.09) | 1826 (-55.15%) |
| 2021-05-14 | 18.0 (-12.62%) | 1281 | -74 | 0 | -1 | 0.0% | 3.2 (-0.19) | 4073 (5.53%) |
| 2021-05-07 | 20.6 (-7.0%) | 1355 | -231 | 1 | 1 | 0.07% | 3.39 (-0.58) | 3859 (28.99%) |
| 2021-04-29 | 22.15 (2.07%) | 1586 | 24 | 0 | 0 | 0.0% | 3.97 (0.06) | 2991 (-23.64%) |
| 2021-04-23 | 21.7 (-0.23%) | 1562 | 11 | 0 | 0 | 0.0% | 3.91 (0.03) | 3918 (8.3%) |
| 2021-04-16 | 21.75 (-2.25%) | 1551 | 104 | 0 | 0 | 0.0% | 3.88 (0.26) | 3618 (19.83%) |
| 2021-04-09 | 22.25 (2.06%) | 1447 | -10 | 0 | 0 | 0.0% | 3.62 (-0.02) | 3019 (31.76%) |
| 2021-04-01 | 21.8 (1.16%) | 1457 | -24 | 0 | -2 | 0.0% | 3.64 (-0.06) | 2291 (-44.88%) |
| 2021-03-26 | 21.55 (-2.27%) | 1481 | 69 | 2 | 2 | 0.14% | 3.7 (0.17) | 4157 (115.1%) |
| 2021-03-19 | 22.05 (1.38%) | 1412 | 57 | 0 | 0 | 0.0% | 3.53 (0.14) | 1932 (26.98%) |
| 2021-03-12 | 21.75 (1.4%) | 1355 | -14 | 0 | 0 | 0.0% | 3.39 (-0.03) | 1522 (55.32%) |
| 2021-03-05 | 21.45 (-0.92%) | 1369 | 31 | 0 | 0 | 0.0% | 3.42 (0.07) | 979 (-66.01%) |
| 2021-02-26 | 21.65 (0.7%) | 1338 | -101 | 0 | 0 | 0.0% | 3.35 (-0.25) | 2883 (113.84%) |
| 2021-02-19 | 21.5 (4.88%) | 1439 | 9 | 0 | 0 | 0.0% | 3.6 (0.02) | 1348 (1.21%) |
| 2021-02-05 | 20.5 (-2.15%) | 1430 | -146 | 0 | 0 | 0.0% | 3.58 (-0.36) | 1332 (-29.48%) |
| 2021-01-29 | 20.95 (-0.95%) | 1576 | -63 | 0 | -6 | 0.0% | 3.94 (-0.16) | 1889 (-85.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 21.15 (-2.08%) | 1639 | 132 | 6 | 6 | 0.37% | 4.1 (0.33) | 12720 (253.17%) |
| 2021-01-15 | 21.6 (-2.7%) | 1507 | 3 | 0 | -128 | 0.0% | 3.77 (0.01) | 3601 (-55.08%) |
| 2021-01-08 | 22.2 (8.03%) | 1504 | 207 | 128 | 128 | 8.51% | 3.76 (0.52) | 8019 (493.86%) |
| 2020-12-31 | 20.55 (1.48%) | 1297 | -51 | 0 | -4 | 0.0% | 3.24 (-0.13) | 1350 (-1.6%) |
| 2020-12-25 | 20.25 (-0.98%) | 1348 | -92 | 4 | 0 | 0.3% | 3.37 (-0.23) | 1372 (28.98%) |
| 2020-12-18 | 20.45 (-1.45%) | 1440 | 60 | 4 | 0 | 0.28% | 3.6 (0.15) | 1063 (-39.72%) |
| 2020-12-11 | 20.75 (-3.04%) | 1380 | 12 | 4 | 1 | 0.29% | 3.45 (0.03) | 1765 (-29.92%) |
| 2020-12-04 | 21.4 (2.39%) | 1368 | 97 | 3 | -3 | 0.22% | 3.42 (0.24) | 2518 (88.23%) |
| 2020-11-27 | 20.9 (0.48%) | 1271 | 7 | 6 | 0 | 0.47% | 3.18 (0.02) | 1338 (-4.06%) |
| 2020-11-20 | 20.8 (0.97%) | 1264 | -37 | 6 | -2 | 0.47% | 3.16 (-0.09) | 1394 (-16.62%) |
| 2020-11-13 | 20.6 (0.0%) | 1301 | -44 | 8 | 6 | 0.61% | 3.25 (-0.11) | 1672 (201.79%) |
| 2020-11-06 | 20.6 (0.49%) | 1345 | -67 | 2 | 0 | 0.15% | 3.36 (-0.17) | 554 (-23.7%) |
| 2020-10-30 | 20.5 (-1.68%) | 1412 | -61 | 2 | 0 | 0.14% | 3.53 (-0.15) | 726 (13.09%) |
| 2020-10-23 | 20.85 (0.97%) | 1473 | -61 | 2 | 0 | 0.14% | 3.68 (-0.16) | 642 (43.93%) |
