- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.9 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -86 | -26.38 | 0 | 0.0 | 0 | 0.0 | 326 | 56.2 | 57.1 | 57.1 | 56.1 |
| 2024-04-24 | 0.95 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 107 | 27.09 | 0 | 0.0 | 5 | 1.27 | 395 | 57.1 | 57.0 | 57.2 | 56.6 |
| 2024-04-23 | 0.92 (+0.01) | 0.0 (0.0) | 0.25 (+0.01) | -5 | -1.67 | 0 | 0.0 | 5 | 1.67 | 299 | 56.4 | 56.3 | 56.7 | 55.6 |
| 2024-04-22 | 0.91 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -14 | -2.09 | 0 | 0.0 | 2 | 0.3 | 669 | 55.9 | 56.0 | 56.9 | 55.5 |
| 2024-04-19 | 0.92 (+0.07) | 0.0 (0.0) | 0.24 (-0.01) | 320 | 26.82 | 0 | 0.0 | -18 | -1.51 | 1193 | 55.5 | 56.6 | 57.1 | 54.9 |
| 2024-04-18 | 0.85 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -81 | -13.5 | 0 | 0.0 | -2 | -0.33 | 600 | 57.0 | 57.4 | 58.0 | 56.7 |
| 2024-04-17 | 0.92 (+0.05) | 0.0 (0.0) | 0.25 (-0.01) | 109 | 16.39 | 0 | 0.0 | -3 | -0.45 | 665 | 57.4 | 57.5 | 58.2 | 57.4 |
| 2024-04-16 | 0.87 (+0.3) | 0.0 (0.0) | 0.26 (-0.02) | 562 | 38.79 | 0 | 0.0 | -45 | -3.11 | 1449 | 57.3 | 58.8 | 58.8 | 56.9 |
| 2024-04-15 | 0.57 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 72 | 9.41 | 0 | 0.0 | -5 | -0.65 | 765 | 58.9 | 59.5 | 59.8 | 58.9 |
| 2024-04-12 | 0.53 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -240 | -28.24 | 0 | 0.0 | -11 | -1.29 | 850 | 59.8 | 60.2 | 60.6 | 59.8 |
| 2024-04-11 | 0.57 (-0.11) | 0.0 (0.0) | 0.28 (-0.01) | -255 | -32.73 | 0 | 0.0 | -10 | -1.28 | 779 | 60.4 | 61.0 | 61.0 | 60.2 |
| 2024-04-10 | 0.68 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | -1 | -0.19 | 0 | 0.0 | -4 | -0.76 | 526 | 61.0 | 60.7 | 61.4 | 60.6 |
| 2024-04-09 | 0.68 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -148 | -16.05 | 0 | 0.0 | -4 | -0.43 | 922 | 60.6 | 60.6 | 61.4 | 60.6 |
| 2024-04-08 | 0.71 (+0.09) | 0.0 (0.0) | 0.3 (-0.01) | 49 | 1.72 | 0 | 0.0 | -20 | -0.7 | 2853 | 60.4 | 62.0 | 62.0 | 60.1 |
| 2024-04-03 | 0.62 (-0.15) | 0.0 (-0.13) | 0.31 (-0.1) | -566 | -15.45 | -250 | -6.83 | -205 | -5.6 | 3663 | 62.4 | 65.0 | 65.0 | 62.2 |
| 2024-04-02 | 0.77 (+0.05) | 0.13 (0.0) | 0.41 (0.0) | 38 | 4.54 | 0 | 0.0 | 6 | 0.72 | 837 | 67.7 | 67.5 | 67.9 | 67.0 |
| 2024-04-01 | 0.72 (+0.09) | 0.13 (0.0) | 0.41 (+0.1) | 146 | 18.69 | 0 | 0.0 | 186 | 23.82 | 781 | 67.6 | 66.4 | 67.9 | 66.3 |
| 2024-03-29 | 0.63 (-0.03) | 0.13 (0.0) | 0.31 (-0.01) | -209 | -30.47 | 0 | 0.0 | -18 | -2.62 | 686 | 66.4 | 67.0 | 67.3 | 66.2 |
| 2024-03-28 | 0.66 (+0.01) | 0.13 (0.0) | 0.32 (-0.01) | 0 | 0.0 | 0 | 0.0 | -12 | -2.66 | 451 | 66.8 | 66.8 | 67.3 | 66.7 |
| 2024-03-27 | 0.65 (-0.02) | 0.13 (0.0) | 0.33 (0.0) | -15 | -3.64 | 0 | 0.0 | 5 | 1.21 | 412 | 66.8 | 66.7 | 67.2 | 66.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 0.67 (-0.2) | 0.13 (0.0) | 0.33 (0.0) | -380 | -31.59 | 0 | 0.0 | 0 | 0.0 | 1203 | 66.7 | 68.4 | 68.7 | 66.6 |
| 2024-03-25 | 0.87 (-0.07) | 0.13 (0.0) | 0.33 (-0.01) | -141 | -13.73 | 0 | 0.0 | -20 | -1.95 | 1027 | 68.1 | 68.5 | 69.0 | 68.0 |
| 2024-03-22 | 0.94 (+0.14) | 0.13 (0.0) | 0.34 (0.0) | 261 | 11.15 | 0 | 0.0 | 3 | 0.13 | 2341 | 67.9 | 68.1 | 69.1 | 67.7 |
| 2024-03-21 | 0.8 (+0.06) | 0.13 (0.0) | 0.34 (+0.01) | 61 | 6.49 | 0 | 0.0 | 13 | 1.38 | 940 | 67.5 | 68.1 | 68.2 | 67.2 |
| 2024-03-20 | 0.74 (-0.07) | 0.13 (0.0) | 0.33 (-0.09) | -157 | -11.08 | 0 | 0.0 | -181 | -12.77 | 1417 | 67.3 | 68.1 | 68.7 | 66.9 |
| 2024-03-19 | 0.81 (+0.02) | 0.13 (0.0) | 0.42 (+0.09) | 93 | 7.12 | 0 | 0.0 | 190 | 14.55 | 1306 | 67.8 | 67.3 | 68.1 | 67.1 |
| 2024-03-18 | 0.79 (+0.01) | 0.13 (0.0) | 0.33 (+0.02) | -32 | -6.46 | 0 | 0.0 | 21 | 4.24 | 495 | 66.9 | 66.6 | 67.3 | 66.4 |
| 2024-03-15 | 0.78 (-0.08) | 0.13 (0.0) | 0.31 (-0.03) | -191 | -24.65 | 0 | 0.0 | -41 | -5.29 | 775 | 66.6 | 67.3 | 67.5 | 66.4 |
| 2024-03-14 | 0.86 (-0.05) | 0.13 (0.0) | 0.34 (-0.01) | -111 | -10.5 | 0 | 0.0 | -23 | -2.18 | 1057 | 66.7 | 67.9 | 67.9 | 66.4 |
| 2024-03-13 | 0.91 (-0.11) | 0.13 (0.0) | 0.35 (-0.02) | -321 | -18.16 | 0 | 0.0 | -52 | -2.94 | 1768 | 66.9 | 68.2 | 68.2 | 66.7 |
| 2024-03-12 | 1.02 (-0.02) | 0.13 (0.0) | 0.37 (+0.04) | -54 | -4.88 | 0 | 0.0 | 84 | 7.59 | 1107 | 67.4 | 67.0 | 67.8 | 66.9 |
| 2024-03-11 | 1.04 (-0.05) | 0.13 (0.0) | 0.33 (0.0) | -95 | -18.41 | 0 | 0.0 | 0 | 0.0 | 516 | 66.1 | 65.7 | 66.9 | 65.7 |
| 2024-03-08 | 1.09 (-0.05) | 0.13 (0.0) | 0.33 (-0.02) | -97 | -5.08 | 0 | 0.0 | -27 | -1.41 | 1911 | 65.7 | 66.5 | 67.3 | 65.5 |
| 2024-03-07 | 1.14 (-0.16) | 0.13 (0.0) | 0.35 (0.0) | -373 | -30.57 | 0 | 0.0 | -14 | -1.15 | 1220 | 67.0 | 68.1 | 68.3 | 67.0 |
| 2024-03-06 | 1.3 (+0.08) | 0.13 (0.0) | 0.35 (-0.01) | 125 | 9.67 | 0 | 0.0 | -5 | -0.39 | 1293 | 67.9 | 67.9 | 68.3 | 67.7 |
| 2024-03-05 | 1.22 (-0.11) | 0.13 (0.0) | 0.36 (+0.01) | -107 | -7.12 | 0 | 0.0 | 2 | 0.13 | 1503 | 67.9 | 67.6 | 68.6 | 67.4 |
| 2024-03-04 | 1.33 (-0.22) | 0.13 (0.0) | 0.35 (+0.01) | -626 | -31.57 | 0 | 0.0 | 28 | 1.41 | 1983 | 67.1 | 67.7 | 67.9 | 66.9 |
| 2024-03-01 | 1.55 (-0.85) | 0.13 (0.0) | 0.34 (-0.09) | -2544 | -30.57 | 0 | 0.0 | -169 | -2.03 | 8321 | 67.3 | 70.0 | 70.0 | 66.7 |
| 2024-02-29 | 2.4 (+0.03) | 0.13 (0.0) | 0.43 (0.0) | 25 | 1.5 | 0 | 0.0 | 1 | 0.06 | 1671 | 71.9 | 69.8 | 71.9 | 69.8 |
| 2024-02-27 | 2.37 (-0.47) | 0.13 (0.0) | 0.43 (+0.01) | -834 | -29.53 | 0 | 0.0 | 24 | 0.85 | 2824 | 70.4 | 73.0 | 73.2 | 70.1 |
| 2024-02-26 | 2.84 (+0.06) | 0.13 (0.0) | 0.42 (+0.02) | 88 | 8.8 | 0 | 0.0 | 41 | 4.1 | 1000 | 72.4 | 71.9 | 72.6 | 71.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 2.78 (+0.01) | 0.13 (0.0) | 0.4 (+0.02) | -28 | -1.33 | 0 | 0.0 | 32 | 1.51 | 2113 | 71.8 | 72.2 | 73.1 | 71.4 |
| 2024-02-22 | 2.77 (-0.24) | 0.13 (0.0) | 0.38 (0.0) | -238 | -18.51 | 0 | 0.0 | -3 | -0.23 | 1286 | 71.4 | 72.0 | 72.4 | 71.3 |
| 2024-02-21 | 3.01 (-0.35) | 0.13 (0.0) | 0.38 (+0.01) | -674 | -25.4 | 0 | 0.0 | 25 | 0.94 | 2654 | 71.5 | 72.6 | 73.3 | 71.3 |
| 2024-02-20 | 3.36 (-0.2) | 0.13 (0.0) | 0.37 (+0.01) | -265 | -6.38 | 0 | 0.0 | 22 | 0.53 | 4154 | 72.3 | 72.4 | 75.0 | 71.6 |
| 2024-02-19 | 3.56 (-0.28) | 0.13 (0.0) | 0.36 (-0.01) | -579 | -27.08 | 0 | 0.0 | -21 | -0.98 | 2138 | 72.1 | 73.2 | 74.2 | 72.1 |
| 2024-02-16 | 3.84 (-0.35) | 0.13 (0.0) | 0.37 (-0.01) | -507 | -15.32 | 0 | 0.0 | -21 | -0.63 | 3309 | 73.2 | 74.8 | 75.5 | 72.8 |
| 2024-02-15 | 4.19 (+0.7) | 0.13 (0.0) | 0.38 (+0.04) | 1220 | 15.64 | 0 | 0.0 | 79 | 1.01 | 7802 | 74.2 | 76.0 | 76.8 | 70.2 |
| 2024-02-05 | 3.49 (+0.81) | 0.13 (0.0) | 0.34 (+0.02) | 1580 | 14.88 | 0 | 0.0 | 31 | 0.29 | 10617 | 73.7 | 71.4 | 75.4 | 71.4 |
| 2024-02-02 | 2.68 (0.0) | 0.13 (0.0) | 0.32 (-0.01) | 112 | 17.05 | 0 | 0.0 | -17 | -2.59 | 657 | 69.9 | 70.3 | 70.7 | 69.7 |
| 2024-02-01 | 2.68 (-0.21) | 0.13 (0.0) | 0.33 (0.0) | -422 | -27.8 | 0 | 0.0 | -3 | -0.2 | 1518 | 69.9 | 71.5 | 71.5 | 69.3 |
| 2024-01-31 | 2.89 (-0.2) | 0.13 (0.0) | 0.33 (0.0) | -347 | -33.69 | 0 | 0.0 | 7 | 0.68 | 1030 | 70.9 | 72.1 | 72.6 | 70.8 |
| 2024-01-30 | 3.09 (-0.09) | 0.13 (0.0) | 0.33 (0.0) | 132 | 14.07 | 0 | 0.0 | -5 | -0.53 | 938 | 71.9 | 72.2 | 72.8 | 71.1 |
| 2024-01-29 | 3.18 (+0.38) | 0.13 (0.0) | 0.33 (+0.02) | 720 | 39.05 | 0 | 0.0 | 32 | 1.74 | 1844 | 71.8 | 70.2 | 72.6 | 70.0 |
| 2024-01-26 | 2.8 (-0.19) | 0.13 (0.0) | 0.31 (+0.01) | -319 | -26.45 | 0 | 0.0 | 16 | 1.33 | 1206 | 69.5 | 70.8 | 71.1 | 69.3 |
| 2024-01-25 | 2.99 (-0.08) | 0.13 (0.0) | 0.3 (0.0) | -112 | -8.38 | 0 | 0.0 | 4 | 0.3 | 1336 | 71.4 | 72.1 | 72.7 | 70.9 |
| 2024-01-24 | 3.07 (-0.36) | 0.13 (0.0) | 0.3 (-0.01) | -276 | -19.94 | 0 | 0.0 | -9 | -0.65 | 1384 | 71.4 | 71.3 | 72.9 | 70.7 |
| 2024-01-23 | 3.43 (+0.2) | 0.13 (0.0) | 0.31 (-0.05) | 369 | 12.69 | 0 | 0.0 | -96 | -3.3 | 2907 | 71.1 | 73.2 | 73.5 | 71.1 |
| 2024-01-22 | 3.23 (+1.63) | 0.13 (0.0) | 0.36 (+0.07) | 2880 | 42.56 | 0 | 0.0 | 120 | 1.77 | 6767 | 73.5 | 69.0 | 74.2 | 68.9 |
| 2024-01-19 | 1.6 (+0.06) | 0.13 (0.0) | 0.29 (-0.01) | 137 | 16.63 | 0 | 0.0 | -4 | -0.49 | 824 | 68.2 | 68.5 | 68.5 | 67.6 |
| 2024-01-18 | 1.54 (+0.12) | 0.13 (0.0) | 0.3 (0.0) | 170 | 7.7 | 0 | 0.0 | -8 | -0.36 | 2208 | 67.6 | 67.7 | 69.5 | 66.6 |
| 2024-01-17 | 1.42 (-0.04) | 0.13 (0.0) | 0.3 (+0.01) | -111 | -6.65 | 0 | 0.0 | 12 | 0.72 | 1670 | 66.8 | 67.3 | 69.2 | 66.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 1.46 (-0.07) | 0.13 (0.0) | 0.29 (0.0) | -166 | -27.21 | 0 | 0.0 | 1 | 0.16 | 610 | 66.9 | 68.3 | 68.3 | 66.8 |
| 2024-01-15 | 1.53 (+0.15) | 0.13 (0.0) | 0.29 (-0.01) | 280 | 42.62 | 0 | 0.0 | -10 | -1.52 | 657 | 68.0 | 67.3 | 68.1 | 66.9 |
| 2024-01-12 | 1.38 (-0.39) | 0.13 (0.0) | 0.3 (-0.01) | -463 | -43.07 | 0 | 0.0 | -20 | -1.86 | 1075 | 66.5 | 67.9 | 68.0 | 66.5 |
| 2024-01-11 | 1.77 (+0.01) | 0.13 (0.0) | 0.31 (-0.02) | -88 | -9.22 | 0 | 0.0 | -41 | -4.3 | 954 | 67.8 | 67.2 | 68.0 | 66.9 |
| 2024-01-10 | 1.76 (-0.8) | 0.13 (0.0) | 0.33 (-0.05) | -1310 | -54.31 | 0 | 0.0 | -103 | -4.27 | 2412 | 67.1 | 69.2 | 69.2 | 67.1 |
| 2024-01-09 | 2.56 (-0.25) | 0.13 (0.0) | 0.38 (-0.09) | -486 | -18.32 | 0 | 0.0 | -162 | -6.11 | 2653 | 69.5 | 72.6 | 73.1 | 69.5 |
| 2024-01-08 | 2.81 (+0.94) | 0.13 (0.0) | 0.47 (+0.12) | 1812 | 32.35 | 0 | 0.0 | 228 | 4.07 | 5602 | 72.5 | 71.0 | 73.4 | 70.8 |
| 2024-01-05 | 1.87 (+0.34) | 0.13 (+0.05) | 0.35 (0.0) | 641 | 36.78 | 100 | 5.74 | -5 | -0.29 | 1743 | 69.9 | 68.1 | 70.8 | 68.1 |
| 2024-01-04 | 1.53 (-0.25) | 0.08 (0.0) | 0.35 (-0.03) | -571 | -23.27 | 0 | 0.0 | -45 | -1.83 | 2454 | 67.7 | 70.4 | 71.5 | 67.7 |
| 2024-01-03 | 1.78 (-0.09) | 0.08 (0.0) | 0.38 (0.0) | -196 | -25.03 | 0 | 0.0 | -18 | -2.3 | 783 | 69.7 | 70.3 | 70.5 | 69.4 |
| 2024-01-02 | 1.87 (+0.22) | 0.08 (0.0) | 0.38 (0.0) | 439 | 34.7 | 0 | 0.0 | 6 | 0.47 | 1265 | 70.7 | 70.2 | 71.4 | 69.8 |
| 2023-12-29 | 1.65 (-0.04) | 0.08 (0.0) | 0.38 (+0.01) | -130 | -9.75 | 0 | 0.0 | 21 | 1.57 | 1334 | 69.7 | 69.1 | 70.5 | 68.1 |
| 2023-12-28 | 1.69 (-0.05) | 0.08 (0.0) | 0.37 (0.0) | -93 | -11.57 | 0 | 0.0 | -5 | -0.62 | 804 | 68.5 | 69.1 | 69.4 | 68.5 |
| 2023-12-27 | 1.74 (-0.02) | 0.08 (0.0) | 0.37 (-0.01) | -53 | -4.65 | 0 | 0.0 | -9 | -0.79 | 1141 | 69.0 | 70.0 | 70.3 | 68.5 |
| 2023-12-26 | 1.76 (-0.01) | 0.08 (0.0) | 0.38 (-0.01) | -38 | -6.28 | 0 | 0.0 | -17 | -2.81 | 605 | 69.6 | 69.5 | 70.1 | 69.3 |
| 2023-12-25 | 1.77 (-0.25) | 0.08 (0.0) | 0.39 (-0.01) | -423 | -38.38 | 0 | 0.0 | -29 | -2.63 | 1102 | 69.5 | 71.5 | 71.8 | 69.5 |
| 2023-12-22 | 2.02 (-0.06) | 0.08 (0.0) | 0.4 (-0.01) | -70 | -8.78 | 0 | 0.0 | -8 | -1.0 | 797 | 70.9 | 71.4 | 71.9 | 70.7 |
| 2023-12-21 | 2.08 (-0.05) | 0.08 (0.0) | 0.41 (0.0) | 85 | 13.45 | 0 | 0.0 | -1 | -0.16 | 632 | 70.6 | 70.0 | 71.4 | 69.8 |
| 2023-12-20 | 2.13 (+0.04) | 0.08 (0.0) | 0.41 (0.0) | 50 | 4.7 | 0 | 0.0 | -2 | -0.19 | 1064 | 71.0 | 71.2 | 72.1 | 71.0 |
| 2023-12-19 | 2.09 (+0.06) | 0.08 (0.0) | 0.41 (-0.01) | 173 | 12.06 | 0 | 0.0 | -15 | -1.05 | 1434 | 70.7 | 71.5 | 71.5 | 69.5 |
| 2023-12-18 | 2.03 (-0.08) | 0.08 (0.0) | 0.42 (-0.01) | 31 | 2.57 | 0 | 0.0 | -23 | -1.91 | 1207 | 70.7 | 71.5 | 72.9 | 70.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 2.11 (-0.08) | 0.08 (0.0) | 0.43 (+0.01) | -98 | -7.02 | 0 | 0.0 | 17 | 1.22 | 1397 | 71.5 | 72.0 | 72.6 | 71.4 |
| 2023-12-14 | 2.19 (-0.11) | 0.08 (0.0) | 0.42 (-0.04) | -205 | -6.28 | 0 | 0.0 | -82 | -2.51 | 3264 | 72.0 | 74.2 | 74.3 | 71.7 |
| 2023-12-13 | 2.3 (+0.34) | 0.08 (0.0) | 0.46 (+0.03) | 688 | 15.65 | 0 | 0.0 | 57 | 1.3 | 4397 | 73.3 | 72.1 | 74.0 | 71.9 |
| 2023-12-12 | 1.96 (+0.11) | 0.08 (0.0) | 0.43 (-0.01) | 257 | 12.24 | 0 | 0.0 | -19 | -0.9 | 2100 | 71.3 | 72.0 | 72.5 | 70.9 |
| 2023-12-11 | 1.85 (+0.15) | 0.08 (0.0) | 0.44 (-0.01) | 249 | 8.8 | 0 | 0.0 | -5 | -0.18 | 2828 | 71.6 | 72.3 | 73.1 | 70.6 |
| 2023-12-08 | 1.7 (-0.14) | 0.08 (0.0) | 0.45 (+0.02) | -288 | -4.16 | 0 | 0.0 | 24 | 0.35 | 6920 | 71.7 | 73.1 | 74.7 | 71.7 |
| 2023-12-07 | 1.84 (-0.69) | 0.08 (0.0) | 0.43 (-0.02) | -1624 | -10.02 | 0 | 0.0 | -37 | -0.23 | 16203 | 72.0 | 76.1 | 76.8 | 71.5 |
| 2023-12-06 | 2.53 (+0.65) | 0.08 (0.0) | 0.45 (-0.01) | 1200 | 12.46 | 0 | 0.0 | -21 | -0.22 | 9631 | 77.0 | 71.5 | 77.0 | 71.4 |
| 2023-12-05 | 1.88 (-0.44) | 0.08 (+0.08) | 0.46 (+0.1) | -1052 | -9.9 | 150 | 1.41 | 188 | 1.77 | 10621 | 70.0 | 70.6 | 71.5 | 69.2 |
| 2023-12-04 | 2.32 (+0.12) | 0.0 (0.0) | 0.36 (0.0) | 298 | 15.61 | 0 | 0.0 | 3 | 0.16 | 1909 | 68.7 | 68.2 | 69.3 | 68.2 |
| 2023-12-01 | 2.2 (+0.07) | 0.0 (0.0) | 0.36 (-0.01) | 276 | 22.15 | 0 | 0.0 | -5 | -0.4 | 1246 | 67.9 | 67.4 | 68.3 | 67.1 |
| 2023-11-30 | 2.13 (+0.19) | 0.0 (0.0) | 0.37 (0.0) | 340 | 33.4 | 0 | 0.0 | -13 | -1.28 | 1018 | 67.2 | 67.0 | 67.4 | 66.3 |
| 2023-11-29 | 1.94 (+0.08) | 0.0 (0.0) | 0.37 (0.0) | 158 | 15.43 | 0 | 0.0 | 7 | 0.68 | 1024 | 66.5 | 66.5 | 67.6 | 66.1 |
| 2023-11-28 | 1.86 (-0.14) | 0.0 (0.0) | 0.37 (+0.01) | -198 | -26.09 | 0 | 0.0 | 23 | 3.03 | 759 | 66.2 | 65.4 | 66.8 | 65.2 |
| 2023-11-27 | 2.0 (-0.18) | 0.0 (0.0) | 0.36 (-0.01) | -394 | -36.01 | 0 | 0.0 | -36 | -3.29 | 1094 | 65.1 | 66.7 | 66.7 | 64.9 |
| 2023-11-24 | 2.18 (-0.1) | 0.0 (0.0) | 0.37 (-0.01) | -107 | -9.94 | 0 | 0.0 | -10 | -0.93 | 1077 | 66.3 | 67.4 | 67.5 | 66.3 |
| 2023-11-23 | 2.28 (-0.48) | 0.0 (0.0) | 0.38 (-0.03) | -946 | -27.39 | 0 | 0.0 | -61 | -1.77 | 3454 | 67.4 | 70.5 | 70.5 | 67.3 |
| 2023-11-22 | 2.76 (+0.28) | 0.0 (0.0) | 0.41 (+0.01) | 529 | 19.69 | 0 | 0.0 | 21 | 0.78 | 2687 | 69.1 | 67.8 | 69.7 | 67.5 |
| 2023-11-21 | 2.48 (+0.3) | 0.0 (0.0) | 0.4 (+0.03) | 495 | 23.29 | 0 | 0.0 | 66 | 3.11 | 2125 | 68.0 | 68.3 | 68.4 | 66.8 |
| 2023-11-20 | 2.18 (+0.19) | 0.0 (0.0) | 0.37 (+0.03) | 343 | 15.23 | 0 | 0.0 | 41 | 1.82 | 2252 | 67.4 | 67.3 | 68.6 | 67.0 |
| 2023-11-17 | 1.99 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | 23 | 1.69 | 0 | 0.0 | 4 | 0.29 | 1359 | 66.9 | 66.8 | 67.8 | 66.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 2.01 (+0.13) | 0.0 (0.0) | 0.34 (0.0) | 233 | 20.17 | 0 | 0.0 | 8 | 0.69 | 1155 | 66.8 | 66.3 | 67.0 | 65.8 |
| 2023-11-15 | 1.88 (+0.11) | 0.0 (0.0) | 0.34 (0.0) | 262 | 25.22 | 0 | 0.0 | 5 | 0.48 | 1039 | 65.9 | 66.8 | 66.9 | 65.9 |
| 2023-11-14 | 1.77 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -137 | -16.41 | 0 | 0.0 | 0 | 0.0 | 835 | 66.1 | 67.0 | 67.0 | 65.6 |
| 2023-11-13 | 1.83 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -71 | -8.85 | 0 | 0.0 | 0 | 0.0 | 802 | 66.9 | 67.5 | 67.5 | 66.2 |
| 2023-11-10 | 1.86 (+0.1) | 0.0 (0.0) | 0.34 (0.0) | 188 | 17.01 | 0 | 0.0 | 1 | 0.09 | 1105 | 66.2 | 65.3 | 67.1 | 65.3 |
| 2023-11-09 | 1.76 (-0.4) | 0.0 (0.0) | 0.34 (0.0) | -757 | -32.77 | 0 | 0.0 | -12 | -0.52 | 2310 | 65.8 | 67.6 | 68.4 | 65.5 |
| 2023-11-08 | 2.16 (-0.31) | 0.0 (0.0) | 0.34 (-0.01) | -117 | -6.82 | 0 | 0.0 | -11 | -0.64 | 1715 | 66.9 | 68.2 | 68.6 | 66.8 |
| 2023-11-07 | 2.47 (+0.11) | 0.0 (0.0) | 0.35 (-0.01) | 210 | 6.74 | 0 | 0.0 | -23 | -0.74 | 3118 | 67.6 | 67.5 | 68.9 | 67.0 |
| 2023-11-06 | 2.36 (+0.78) | 0.0 (0.0) | 0.36 (+0.02) | 1433 | 27.42 | 0 | 0.0 | 44 | 0.84 | 5227 | 67.9 | 65.3 | 69.8 | 65.3 |
| 2023-11-03 | 1.58 (+0.17) | 0.0 (0.0) | 0.34 (+0.01) | 42 | 0.64 | 0 | 0.0 | 8 | 0.12 | 6515 | 64.6 | 66.0 | 67.7 | 64.6 |
| 2023-11-02 | 1.41 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -33 | -7.13 | 0 | 0.0 | 0 | 0.0 | 463 | 61.6 | 62.0 | 62.4 | 61.4 |
| 2023-11-01 | 1.42 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | -23 | -5.62 | 0 | 0.0 | 0 | 0.0 | 409 | 61.1 | 61.1 | 61.1 | 60.1 |
| 2023-10-31 | 1.41 (-0.18) | 0.0 (0.0) | 0.33 (-0.03) | -490 | -41.6 | 0 | 0.0 | -51 | -4.33 | 1178 | 60.3 | 63.7 | 63.8 | 60.0 |
| 2023-10-30 | 1.59 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 397 | 63.0 | 63.0 | 63.3 | 62.3 |
| 2023-10-27 | 1.61 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 160 | 31.5 | 0 | 0.0 | -5 | -0.98 | 508 | 62.6 | 61.8 | 63.4 | 61.7 |
| 2023-10-26 | 1.6 (-0.12) | 0.0 (0.0) | 0.36 (-0.01) | -271 | -36.52 | 0 | 0.0 | -14 | -1.89 | 742 | 61.6 | 62.4 | 63.0 | 61.5 |
| 2023-10-25 | 1.72 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 125 | 20.0 | 0 | 0.0 | 1 | 0.16 | 625 | 63.8 | 63.0 | 64.0 | 63.0 |
| 2023-10-24 | 1.71 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -70 | -12.77 | 0 | 0.0 | 2 | 0.36 | 548 | 62.8 | 61.5 | 62.8 | 61.1 |
| 2023-10-23 | 1.73 (+0.03) | 0.0 (0.0) | 0.37 (-0.02) | 27 | 3.12 | 0 | 0.0 | -41 | -4.73 | 866 | 61.3 | 61.4 | 62.4 | 60.9 |
| 2023-10-20 | 1.7 (-0.09) | 0.0 (0.0) | 0.39 (-0.03) | -198 | -17.29 | 0 | 0.0 | -65 | -5.68 | 1145 | 62.1 | 64.4 | 64.4 | 62.1 |
| 2023-10-19 | 1.79 (+0.04) | 0.0 (-0.02) | 0.42 (-0.01) | 58 | 7.82 | -32 | -4.31 | -5 | -0.67 | 742 | 64.8 | 65.0 | 66.0 | 64.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 1.75 (-0.14) | 0.02 (0.0) | 0.43 (-0.03) | -272 | -14.37 | -1 | -0.05 | -72 | -3.8 | 1893 | 65.8 | 67.2 | 67.9 | 64.5 |
| 2023-10-17 | 1.89 (+0.02) | 0.02 (0.0) | 0.46 (-0.02) | 258 | 17.48 | 0 | 0.0 | -25 | -1.69 | 1476 | 66.3 | 67.0 | 68.2 | 66.2 |
| 2023-10-16 | 1.87 (+0.36) | 0.02 (0.0) | 0.48 (-0.04) | 599 | 21.56 | 0 | 0.0 | -74 | -2.66 | 2778 | 66.1 | 67.3 | 68.4 | 65.5 |
| 2023-10-13 | 1.51 (-0.3) | 0.02 (0.0) | 0.52 (+0.01) | -734 | -8.31 | 0 | 0.0 | 21 | 0.24 | 8829 | 68.1 | 67.8 | 71.8 | 67.6 |
| 2023-10-12 | 1.81 (+0.12) | 0.02 (0.0) | 0.51 (+0.05) | 333 | 13.34 | 0 | 0.0 | 87 | 3.48 | 2497 | 67.1 | 66.3 | 67.4 | 66.0 |
| 2023-10-11 | 1.69 (-0.1) | 0.02 (0.0) | 0.46 (+0.01) | -23 | -0.95 | 0 | 0.0 | 27 | 1.12 | 2416 | 65.8 | 67.2 | 67.3 | 64.7 |
| 2023-10-06 | 1.79 (+0.03) | 0.02 (0.0) | 0.45 (0.0) | 15 | 0.39 | 0 | 0.0 | -6 | -0.16 | 3821 | 66.3 | 66.1 | 67.0 | 65.6 |
| 2023-10-05 | 1.76 (+0.48) | 0.02 (0.0) | 0.45 (+0.03) | 941 | 11.7 | 0 | 0.0 | 63 | 0.78 | 8046 | 66.5 | 63.0 | 66.8 | 62.7 |
| 2023-10-04 | 1.28 (-0.6) | 0.02 (0.0) | 0.42 (-0.04) | -1263 | -35.77 | 0 | 0.0 | -88 | -2.49 | 3531 | 62.5 | 63.7 | 64.2 | 62.5 |
| 2023-10-03 | 1.88 (-0.11) | 0.02 (0.0) | 0.46 (+0.02) | -70 | -11.74 | 0 | 0.0 | 50 | 8.39 | 596 | 62.2 | 62.9 | 63.3 | 62.2 |
| 2023-10-02 | 1.99 (0.0) | 0.02 (0.0) | 0.44 (+0.01) | 220 | 37.1 | 1 | 0.17 | 3 | 0.51 | 593 | 62.8 | 62.2 | 62.8 | 61.9 |
| 2023-09-28 | 1.99 (+0.06) | 0.02 (0.0) | 0.43 (-0.01) | 185 | 15.87 | 0 | 0.0 | -10 | -0.86 | 1166 | 62.1 | 62.1 | 62.9 | 61.7 |
| 2023-09-27 | 1.93 (+0.11) | 0.02 (0.0) | 0.44 (-0.01) | 199 | 18.22 | 0 | 0.0 | -13 | -1.19 | 1092 | 61.4 | 60.8 | 61.4 | 58.4 |
| 2023-09-26 | 1.82 (-0.17) | 0.02 (0.0) | 0.45 (0.0) | -268 | -36.27 | 0 | 0.0 | -9 | -1.22 | 739 | 60.6 | 61.8 | 63.2 | 60.6 |
| 2023-09-25 | 1.99 (+0.02) | 0.02 (0.0) | 0.45 (0.0) | 38 | 10.61 | 0 | 0.0 | 0 | 0.0 | 358 | 61.9 | 61.3 | 62.2 | 61.2 |
| 2023-09-22 | 1.97 (+0.01) | 0.02 (0.0) | 0.45 (0.0) | 29 | 5.5 | 0 | 0.0 | -5 | -0.95 | 527 | 61.2 | 59.5 | 61.5 | 59.2 |
| 2023-09-21 | 1.96 (+0.03) | 0.02 (0.0) | 0.45 (-0.02) | 30 | 5.93 | 0 | 0.0 | -40 | -7.91 | 506 | 60.1 | 60.1 | 60.6 | 59.5 |
| 2023-09-20 | 1.93 (0.0) | 0.02 (0.0) | 0.47 (-0.01) | 10 | 2.07 | 0 | 0.0 | -7 | -1.45 | 483 | 60.6 | 60.4 | 61.4 | 60.0 |
| 2023-09-19 | 1.93 (-0.05) | 0.02 (0.0) | 0.48 (-0.01) | -85 | -11.63 | 0 | 0.0 | -30 | -4.1 | 731 | 60.5 | 61.5 | 61.8 | 60.5 |
| 2023-09-18 | 1.98 (-0.16) | 0.02 (0.0) | 0.49 (-0.03) | -327 | -32.31 | -1 | -0.1 | -43 | -4.25 | 1012 | 61.5 | 62.4 | 62.7 | 61.5 |
| 2023-09-15 | 2.14 (-0.25) | 0.02 (0.0) | 0.52 (+0.01) | -421 | -46.11 | 0 | 0.0 | 7 | 0.77 | 913 | 63.3 | 64.4 | 64.9 | 63.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 2.39 (+0.16) | 0.02 (0.0) | 0.51 (+0.02) | 294 | 34.39 | 0 | 0.0 | 34 | 3.98 | 855 | 64.4 | 63.2 | 64.6 | 63.2 |
| 2023-09-13 | 2.23 (+0.02) | 0.02 (0.0) | 0.49 (0.0) | 98 | 21.54 | 0 | 0.0 | 2 | 0.44 | 455 | 62.9 | 62.6 | 63.3 | 62.4 |
| 2023-09-12 | 2.21 (+0.07) | 0.02 (0.0) | 0.49 (-0.01) | 97 | 17.6 | 0 | 0.0 | -5 | -0.91 | 551 | 62.6 | 63.0 | 63.3 | 62.3 |
| 2023-09-11 | 2.14 (-0.15) | 0.02 (0.0) | 0.5 (-0.02) | -282 | -18.07 | 0 | 0.0 | -36 | -2.31 | 1561 | 62.6 | 64.7 | 65.5 | 62.6 |
| 2023-09-08 | 2.29 (+0.02) | 0.02 (0.0) | 0.52 (+0.02) | 17 | 0.81 | 0 | 0.0 | 25 | 1.19 | 2109 | 64.7 | 63.8 | 66.0 | 63.8 |
| 2023-09-07 | 2.27 (+0.09) | 0.02 (0.0) | 0.5 (-0.01) | 150 | 10.26 | 0 | 0.0 | -9 | -0.62 | 1462 | 64.2 | 63.3 | 65.3 | 62.8 |
| 2023-09-06 | 2.18 (+0.03) | 0.02 (0.0) | 0.51 (0.0) | 67 | 6.18 | 0 | 0.0 | -10 | -0.92 | 1085 | 63.5 | 63.9 | 64.4 | 63.1 |
| 2023-09-05 | 2.15 (-0.03) | 0.02 (0.0) | 0.51 (0.0) | -198 | -9.61 | 0 | 0.0 | 1 | 0.05 | 2060 | 63.9 | 63.0 | 63.9 | 62.4 |
| 2023-09-04 | 2.18 (-0.29) | 0.02 (0.0) | 0.51 (+0.01) | -860 | -17.7 | 0 | 0.0 | 29 | 0.6 | 4860 | 64.2 | 62.1 | 64.4 | 61.4 |
| 2023-09-01 | 2.47 (-0.08) | 0.02 (0.0) | 0.5 (+0.01) | -272 | -30.26 | 0 | 0.0 | 1 | 0.11 | 899 | 60.6 | 60.8 | 61.5 | 60.1 |
| 2023-08-31 | 2.55 (0.0) | 0.02 (0.0) | 0.49 (+0.01) | -137 | -19.03 | 0 | 0.0 | 18 | 2.5 | 720 | 60.4 | 60.7 | 60.7 | 59.3 |
| 2023-08-30 | 2.55 (-0.04) | 0.02 (0.0) | 0.48 (-0.01) | 73 | 9.0 | 0 | 0.0 | -2 | -0.25 | 811 | 60.2 | 60.4 | 61.0 | 59.9 |
| 2023-08-29 | 2.59 (+0.05) | 0.02 (0.0) | 0.49 (0.0) | 79 | 16.77 | 0 | 0.0 | -13 | -2.76 | 471 | 59.6 | 59.9 | 60.2 | 59.3 |
| 2023-08-28 | 2.54 (+0.01) | 0.02 (0.0) | 0.49 (-0.01) | 121 | 10.42 | 0 | 0.0 | -15 | -1.29 | 1161 | 59.4 | 60.8 | 60.8 | 59.0 |
| 2023-08-25 | 2.53 (-0.05) | 0.02 (0.0) | 0.5 (0.0) | -55 | -8.96 | 0 | 0.0 | -6 | -0.98 | 614 | 60.4 | 60.2 | 61.2 | 60.2 |
| 2023-08-24 | 2.58 (0.0) | 0.02 (0.0) | 0.5 (-0.01) | 7 | 0.57 | 0 | 0.0 | -17 | -1.4 | 1218 | 61.0 | 62.0 | 62.9 | 60.8 |
| 2023-08-23 | 2.58 (-0.01) | 0.02 (0.0) | 0.51 (0.0) | 56 | 5.09 | 0 | 0.0 | 8 | 0.73 | 1101 | 61.4 | 60.7 | 62.0 | 60.7 |
| 2023-08-22 | 2.59 (-0.05) | 0.02 (-0.05) | 0.51 (0.0) | -2 | -0.18 | -100 | -8.97 | -11 | -0.99 | 1115 | 60.6 | 61.5 | 61.8 | 60.3 |
| 2023-08-21 | 2.64 (+0.13) | 0.07 (-0.1) | 0.51 (-0.08) | 247 | 14.13 | -190 | -10.87 | -134 | -7.67 | 1748 | 60.8 | 61.7 | 61.9 | 60.2 |
| 2023-08-18 | 2.51 (-0.2) | 0.17 (0.0) | 0.59 (-0.12) | -305 | -15.58 | 0 | 0.0 | -240 | -12.26 | 1958 | 61.0 | 62.8 | 63.0 | 60.7 |
| 2023-08-17 | 2.71 (-0.04) | 0.17 (0.0) | 0.71 (-0.03) | -156 | -8.94 | 0 | 0.0 | -48 | -2.75 | 1744 | 63.5 | 61.2 | 63.6 | 60.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 2.75 (+0.02) | 0.17 (0.0) | 0.74 (-0.01) | 271 | 17.11 | 0 | 0.0 | -16 | -1.01 | 1584 | 61.5 | 61.0 | 61.7 | 59.6 |
| 2023-08-15 | 2.73 (+0.01) | 0.17 (-0.07) | 0.75 (+0.01) | 26 | 2.21 | -135 | -11.5 | 6 | 0.51 | 1174 | 61.7 | 62.0 | 62.7 | 61.4 |
| 2023-08-14 | 2.72 (+0.04) | 0.24 (-0.07) | 0.74 (-0.05) | 81 | 3.71 | -130 | -5.95 | -93 | -4.26 | 2185 | 61.5 | 62.5 | 63.7 | 61.4 |
| 2023-08-11 | 2.68 (+0.02) | 0.31 (0.0) | 0.79 (-0.09) | 29 | 0.96 | 0 | 0.0 | -166 | -5.52 | 3007 | 63.5 | 65.9 | 66.3 | 63.1 |
| 2023-08-10 | 2.66 (+0.41) | 0.31 (-0.05) | 0.88 (-0.16) | 699 | 10.73 | -100 | -1.54 | -292 | -4.48 | 6513 | 65.0 | 70.2 | 70.2 | 63.8 |
| 2023-08-09 | 2.25 (-0.03) | 0.36 (-0.01) | 1.04 (-0.05) | -50 | -1.85 | -2 | -0.07 | -105 | -3.88 | 2703 | 70.4 | 72.0 | 73.0 | 70.1 |
| 2023-08-08 | 2.28 (-0.29) | 0.37 (0.0) | 1.09 (-0.01) | -576 | -17.39 | 0 | 0.0 | -26 | -0.79 | 3312 | 72.4 | 73.5 | 74.3 | 72.0 |
| 2023-08-07 | 2.57 (-0.04) | 0.37 (0.0) | 1.1 (-0.08) | -83 | -2.38 | -1 | -0.03 | -137 | -3.93 | 3486 | 72.2 | 72.3 | 72.4 | 69.8 |
| 2023-08-04 | 2.61 (+0.32) | 0.37 (0.0) | 1.18 (-0.39) | 526 | 9.87 | 0 | 0.0 | -742 | -13.93 | 5327 | 72.5 | 72.9 | 74.6 | 71.6 |
| 2023-08-02 | 2.29 (-0.16) | 0.37 (0.0) | 1.57 (+0.54) | -431 | -3.71 | 0 | 0.0 | 1022 | 8.8 | 11608 | 73.6 | 72.9 | 76.5 | 72.1 |
| 2023-08-01 | 2.45 (+0.15) | 0.37 (0.0) | 1.03 (+0.07) | 164 | 6.14 | 0 | 0.0 | 135 | 5.06 | 2669 | 71.3 | 72.2 | 72.9 | 70.1 |
| 2023-07-31 | 2.3 (-0.15) | 0.37 (0.0) | 0.96 (-0.02) | -252 | -5.26 | 0 | 0.0 | -33 | -0.69 | 4794 | 72.2 | 72.9 | 74.7 | 72.2 |
| 2023-07-28 | 2.45 (-0.28) | 0.37 (0.0) | 0.98 (+0.09) | -672 | -14.45 | -2 | -0.04 | 170 | 3.66 | 4649 | 72.5 | 74.3 | 74.4 | 71.5 |
| 2023-07-27 | 2.73 (-0.43) | 0.37 (0.0) | 0.89 (+0.14) | -990 | -8.81 | -1 | -0.01 | 251 | 2.23 | 11233 | 73.9 | 75.8 | 77.5 | 73.5 |
| 2023-07-26 | 3.16 (-0.32) | 0.37 (0.0) | 0.75 (+0.21) | -856 | -2.26 | -3 | -0.01 | 397 | 1.05 | 37908 | 76.4 | 80.0 | 82.5 | 75.8 |
| 2023-07-25 | 3.48 (+1.39) | 0.37 (0.0) | 0.54 (-0.01) | 2460 | 17.18 | 0 | 0.0 | -11 | -0.08 | 14315 | 78.1 | 71.5 | 78.1 | 71.3 |
| 2023-07-24 | 2.09 (-1.01) | 0.37 (0.0) | 0.55 (-0.1) | -2241 | -18.98 | 0 | 0.0 | -185 | -1.57 | 11805 | 71.0 | 77.4 | 77.8 | 70.6 |
| 2023-07-21 | 3.1 (-0.37) | 0.37 (+0.08) | 0.65 (+0.1) | -794 | -4.28 | 150 | 0.81 | 186 | 1.0 | 18542 | 74.1 | 72.0 | 74.6 | 69.3 |
| 2023-07-20 | 3.47 (+1.07) | 0.29 (+0.06) | 0.55 (+0.06) | 1982 | 22.99 | 115 | 1.33 | 102 | 1.18 | 8622 | 71.2 | 67.2 | 72.9 | 66.9 |
| 2023-07-19 | 2.4 (-0.15) | 0.23 (0.0) | 0.49 (-0.04) | 134 | 4.81 | 0 | 0.0 | -75 | -2.69 | 2788 | 66.5 | 67.1 | 68.5 | 66.2 |
| 2023-07-18 | 2.55 (-0.56) | 0.23 (+0.02) | 0.53 (+0.01) | -959 | -35.48 | 42 | 1.55 | 35 | 1.29 | 2703 | 67.9 | 70.1 | 70.4 | 67.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 3.11 (-0.01) | 0.21 (0.0) | 0.52 (+0.01) | -20 | -0.76 | 0 | 0.0 | 14 | 0.53 | 2649 | 69.4 | 68.5 | 70.6 | 66.6 |
| 2023-07-14 | 3.12 (0.0) | 0.21 (0.0) | 0.51 (0.0) | -11 | -0.69 | 0 | 0.0 | -1 | -0.06 | 1596 | 68.4 | 69.2 | 69.5 | 68.3 |
| 2023-07-13 | 3.12 (+0.2) | 0.21 (0.0) | 0.51 (-0.04) | 455 | 21.15 | 0 | 0.0 | -81 | -3.77 | 2151 | 68.4 | 69.0 | 69.8 | 68.3 |
| 2023-07-12 | 2.92 (-0.29) | 0.21 (0.0) | 0.55 (-0.04) | -642 | -19.01 | 0 | 0.0 | -68 | -2.01 | 3378 | 68.5 | 70.4 | 71.3 | 68.2 |
| 2023-07-11 | 3.21 (+0.04) | 0.21 (-0.03) | 0.59 (0.0) | 364 | 22.78 | -60 | -3.75 | 0 | 0.0 | 1598 | 69.9 | 70.5 | 70.7 | 69.5 |
| 2023-07-10 | 3.17 (+0.06) | 0.24 (0.0) | 0.59 (0.0) | 150 | 6.85 | 0 | 0.0 | -12 | -0.55 | 2190 | 70.0 | 70.3 | 70.8 | 68.9 |
| 2023-07-07 | 3.11 (+0.06) | 0.24 (0.0) | 0.59 (-0.01) | 128 | 4.52 | 0 | 0.0 | -5 | -0.18 | 2832 | 70.2 | 70.0 | 71.8 | 69.3 |
| 2023-07-06 | 3.05 (+0.24) | 0.24 (-0.02) | 0.6 (-0.03) | 321 | 6.7 | -50 | -1.04 | -68 | -1.42 | 4792 | 70.6 | 69.5 | 71.9 | 68.8 |
| 2023-07-05 | 2.81 (-0.63) | 0.26 (0.0) | 0.63 (-0.04) | -1108 | -15.52 | 0 | 0.0 | -71 | -0.99 | 7141 | 70.0 | 72.3 | 72.7 | 70.0 |
| 2023-07-04 | 3.44 (-3.67) | 0.26 (-0.01) | 0.67 (+0.06) | -7147 | -34.3 | 0 | 0.0 | 119 | 0.57 | 20834 | 71.8 | 82.6 | 82.6 | 71.8 |
| 2023-07-03 | 7.11 (+0.6) | 0.27 (-0.02) | 0.61 (+0.03) | 1168 | 9.6 | -50 | -0.41 | 56 | 0.46 | 12169 | 79.7 | 74.5 | 79.7 | 73.6 |
| 2023-06-30 | 6.51 (+0.59) | 0.29 (0.0) | 0.58 (+0.04) | 1009 | 18.41 | 0 | 0.0 | 66 | 1.2 | 5481 | 72.5 | 70.5 | 73.3 | 70.5 |
| 2023-06-29 | 5.92 (+0.74) | 0.29 (0.0) | 0.54 (+0.01) | 1504 | 34.33 | 0 | 0.0 | 32 | 0.73 | 4381 | 70.4 | 68.4 | 71.8 | 68.3 |
| 2023-06-28 | 5.18 (+0.4) | 0.29 (0.0) | 0.53 (0.0) | 812 | 34.41 | 0 | 0.0 | -4 | -0.17 | 2360 | 67.8 | 68.1 | 69.2 | 67.2 |
| 2023-06-27 | 4.78 (+0.26) | 0.29 (-0.07) | 0.53 (0.0) | 551 | 20.03 | -120 | -4.36 | -4 | -0.15 | 2751 | 67.5 | 67.6 | 69.0 | 66.4 |
| 2023-06-26 | 4.52 (-0.59) | 0.36 (0.0) | 0.53 (-0.02) | -1071 | -22.24 | 0 | 0.0 | -32 | -0.66 | 4815 | 67.8 | 71.6 | 72.4 | 67.7 |
| 2023-06-21 | 5.11 (+0.71) | 0.36 (0.0) | 0.55 (+0.07) | 1339 | 13.42 | 0 | 0.0 | 130 | 1.3 | 9977 | 71.8 | 71.1 | 74.3 | 70.5 |
| 2023-06-20 | 4.4 (-0.18) | 0.36 (0.0) | 0.48 (-0.06) | -414 | -7.7 | 0 | 0.0 | -110 | -2.05 | 5377 | 71.0 | 69.7 | 71.2 | 68.9 |
| 2023-06-19 | 4.58 (+0.48) | 0.36 (0.0) | 0.54 (+0.05) | 937 | 13.62 | 0 | 0.0 | 83 | 1.21 | 6881 | 70.3 | 66.9 | 70.8 | 66.6 |
| 2023-06-16 | 4.1 (-0.15) | 0.36 (0.0) | 0.49 (0.0) | -307 | -11.0 | 0 | 0.0 | 7 | 0.25 | 2792 | 67.0 | 68.5 | 69.0 | 66.8 |
| 2023-06-15 | 4.25 (0.0) | 0.36 (0.0) | 0.49 (-0.01) | 0 | 0.0 | 0 | 0.0 | -19 | -0.28 | 6686 | 68.5 | 67.0 | 69.9 | 66.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 4.25 (-0.31) | 0.36 (0.0) | 0.5 (+0.01) | -502 | -17.39 | 0 | 0.0 | 17 | 0.59 | 2886 | 66.7 | 67.5 | 68.7 | 66.6 |
| 2023-06-13 | 4.56 (+0.06) | 0.36 (-0.01) | 0.49 (+0.02) | 116 | 6.04 | -26 | -1.35 | 41 | 2.13 | 1921 | 67.2 | 66.6 | 67.8 | 66.5 |
| 2023-06-12 | 4.5 (+0.29) | 0.37 (-0.03) | 0.47 (-0.02) | 639 | 23.8 | -66 | -2.46 | -50 | -1.86 | 2685 | 66.3 | 67.5 | 67.8 | 65.6 |
| 2023-06-09 | 4.21 (-0.14) | 0.4 (0.0) | 0.49 (0.0) | -270 | -8.87 | 0 | 0.0 | 14 | 0.46 | 3043 | 67.5 | 67.3 | 68.2 | 66.7 |
| 2023-06-08 | 4.35 (+0.82) | 0.4 (0.0) | 0.49 (-0.01) | 1581 | 25.97 | 0 | 0.0 | -31 | -0.51 | 6088 | 66.4 | 68.2 | 68.6 | 65.8 |
| 2023-06-07 | 3.53 (+0.05) | 0.4 (0.0) | 0.5 (-0.03) | 48 | 1.18 | 0 | 0.0 | -52 | -1.28 | 4052 | 68.5 | 70.2 | 70.5 | 68.5 |
| 2023-06-06 | 3.48 (+0.29) | 0.4 (0.0) | 0.53 (-0.03) | 745 | 11.75 | 0 | 0.0 | -55 | -0.87 | 6338 | 69.9 | 70.6 | 70.7 | 68.3 |
| 2023-06-05 | 3.19 (-0.08) | 0.4 (0.0) | 0.56 (-0.09) | -175 | -2.95 | 0 | 0.0 | -171 | -2.89 | 5925 | 70.6 | 73.6 | 73.9 | 70.6 |
| 2023-06-02 | 3.27 (-0.22) | 0.4 (0.0) | 0.65 (+0.12) | -293 | -2.01 | 0 | 0.0 | 224 | 1.54 | 14585 | 72.7 | 72.6 | 76.2 | 72.2 |
| 2023-06-01 | 3.49 (+0.24) | 0.4 (0.0) | 0.53 (+0.01) | 437 | 10.52 | 0 | 0.0 | 24 | 0.58 | 4154 | 72.1 | 71.6 | 72.9 | 71.0 |
| 2023-05-31 | 3.25 (+0.56) | 0.4 (0.0) | 0.52 (0.0) | 1100 | 19.92 | 0 | 0.0 | 4 | 0.07 | 5523 | 71.5 | 71.6 | 73.3 | 71.0 |
| 2023-05-30 | 2.69 (-0.45) | 0.4 (0.0) | 0.52 (+0.01) | -758 | -9.11 | 0 | 0.0 | 12 | 0.14 | 8323 | 72.1 | 73.4 | 74.4 | 70.4 |
| 2023-05-29 | 3.14 (+0.37) | 0.4 (0.0) | 0.51 (0.0) | 705 | 13.62 | 0 | 0.0 | 0 | 0.0 | 5177 | 71.7 | 71.0 | 71.9 | 70.0 |
| 2023-05-26 | 2.77 (+0.21) | 0.4 (0.0) | 0.51 (+0.01) | 369 | 3.24 | 0 | 0.0 | 12 | 0.11 | 11381 | 70.0 | 73.5 | 74.7 | 69.0 |
| 2023-05-25 | 2.56 (+0.05) | 0.4 (0.0) | 0.5 (-0.01) | 35 | 0.26 | 15 | 0.11 | -14 | -0.1 | 13476 | 72.1 | 74.1 | 76.2 | 71.6 |
| 2023-05-24 | 2.51 (+0.06) | 0.4 (0.0) | 0.51 (-0.09) | -26 | -0.32 | 0 | 0.0 | -162 | -2.01 | 8071 | 72.6 | 73.3 | 73.9 | 72.2 |
| 2023-05-23 | 2.45 (-0.54) | 0.4 (0.0) | 0.6 (+0.07) | -1140 | -4.05 | 0 | 0.0 | 126 | 0.45 | 28118 | 73.1 | 70.9 | 76.5 | 70.5 |
| 2023-05-22 | 2.99 (-0.29) | 0.4 (0.0) | 0.53 (-0.17) | -654 | -7.65 | 0 | 0.0 | -313 | -3.66 | 8547 | 70.1 | 69.3 | 71.5 | 68.9 |
| 2023-05-19 | 3.28 (-0.58) | 0.4 (0.0) | 0.7 (+0.03) | -825 | -3.65 | 0 | 0.0 | 49 | 0.22 | 22597 | 69.4 | 72.5 | 73.7 | 67.3 |
| 2023-05-18 | 3.86 (+0.91) | 0.4 (+0.04) | 0.67 (+0.31) | 1276 | 2.38 | 77 | 0.14 | 578 | 1.08 | 53660 | 71.0 | 69.4 | 74.3 | 69.0 |
| 2023-05-17 | 2.95 (-0.23) | 0.36 (0.0) | 0.36 (+0.02) | -624 | -3.77 | 0 | 0.0 | 45 | 0.27 | 16564 | 68.0 | 62.6 | 68.0 | 62.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 3.18 (+0.12) | 0.36 (0.0) | 0.34 (0.0) | 167 | 2.95 | 0 | 0.0 | 5 | 0.09 | 5670 | 61.9 | 61.6 | 62.9 | 61.0 |
| 2023-05-15 | 3.06 (-0.1) | 0.36 (0.0) | 0.34 (-0.06) | -498 | -7.01 | 0 | 0.0 | -108 | -1.52 | 7104 | 60.7 | 62.6 | 63.3 | 60.5 |
| 2023-05-12 | 3.16 (-0.64) | 0.36 (0.0) | 0.4 (+0.13) | -1138 | -5.28 | 0 | 0.0 | 227 | 1.05 | 21569 | 63.9 | 59.9 | 65.8 | 59.7 |
| 2023-05-11 | 3.8 (+0.02) | 0.36 (0.0) | 0.27 (0.0) | 15 | 0.17 | 0 | 0.0 | 8 | 0.09 | 8932 | 60.4 | 62.5 | 63.0 | 59.0 |
| 2023-05-10 | 3.78 (+0.37) | 0.36 (0.0) | 0.27 (+0.04) | 592 | 4.27 | 0 | 0.0 | 82 | 0.59 | 13867 | 62.4 | 62.6 | 62.6 | 58.5 |
| 2023-05-09 | 3.41 (+0.02) | 0.36 (+0.01) | 0.23 (+0.01) | -175 | -0.52 | 0 | 0.0 | 9 | 0.03 | 33610 | 63.1 | 64.9 | 65.9 | 61.2 |
| 2023-05-08 | 3.39 (-0.39) | 0.35 (-0.01) | 0.22 (+0.07) | -805 | -6.55 | 0 | 0.0 | 141 | 1.15 | 12295 | 61.9 | 57.3 | 61.9 | 57.2 |
| 2023-05-05 | 3.78 (+0.32) | 0.36 (+0.01) | 0.15 (+0.02) | 338 | 1.84 | 0 | 0.0 | 40 | 0.22 | 18409 | 56.3 | 55.0 | 57.6 | 54.3 |
| 2023-05-04 | 3.46 (-0.37) | 0.35 (-0.01) | 0.13 (+0.02) | -881 | -12.54 | 0 | 0.0 | 36 | 0.51 | 7025 | 52.4 | 57.0 | 57.0 | 52.0 |
| 2023-05-03 | 3.83 (-0.52) | 0.36 (0.0) | 0.11 (+0.02) | -878 | -13.73 | 0 | 0.0 | 35 | 0.55 | 6395 | 53.6 | 52.3 | 54.0 | 51.5 |
| 2023-05-02 | 4.35 (+0.77) | 0.36 (0.0) | 0.09 (+0.01) | 1316 | 7.58 | 0 | 0.0 | 17 | 0.1 | 17364 | 53.0 | 51.3 | 54.3 | 51.2 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.9 (-0.02) | 0.0 (0.0) | 0.25 (+0.01) | 2 | 0.12 | 0 | 0.0 | 12 | 0.71 | 1691 | 56.2 | 56.0 | 57.2 | 55.5 |
| 2024-04-19 | 0.92 (+0.39) | 0.0 (0.0) | 0.24 (-0.04) | 982 | 21.01 | 0 | 0.0 | -73 | -1.56 | 4675 | 55.5 | 59.5 | 59.8 | 54.9 |
| 2024-04-12 | 0.53 (-0.09) | 0.0 (0.0) | 0.28 (-0.03) | -595 | -10.03 | 0 | 0.0 | -49 | -0.83 | 5932 | 59.8 | 62.0 | 62.0 | 59.8 |
| 2024-04-03 | 0.62 (-0.01) | 0.0 (-0.13) | 0.31 (0.0) | -382 | -7.23 | -250 | -4.73 | -13 | -0.25 | 5282 | 62.4 | 66.4 | 67.9 | 62.2 |
| 2024-03-29 | 0.63 (-0.31) | 0.13 (0.0) | 0.31 (-0.03) | -745 | -19.71 | 0 | 0.0 | -45 | -1.19 | 3780 | 66.4 | 68.5 | 69.0 | 66.2 |
| 2024-03-22 | 0.94 (+0.16) | 0.13 (0.0) | 0.34 (+0.03) | 226 | 3.48 | 0 | 0.0 | 46 | 0.71 | 6501 | 67.9 | 66.6 | 69.1 | 66.4 |
| 2024-03-15 | 0.78 (-0.31) | 0.13 (0.0) | 0.31 (-0.02) | -772 | -14.77 | 0 | 0.0 | -32 | -0.61 | 5226 | 66.6 | 65.7 | 68.2 | 65.7 |
| 2024-03-08 | 1.09 (-0.46) | 0.13 (0.0) | 0.33 (-0.01) | -1078 | -13.62 | 0 | 0.0 | -16 | -0.2 | 7912 | 65.7 | 67.7 | 68.6 | 65.5 |
| 2024-03-01 | 1.55 (-1.23) | 0.13 (0.0) | 0.34 (-0.06) | -3265 | -23.63 | 0 | 0.0 | -103 | -0.75 | 13817 | 67.3 | 71.9 | 73.2 | 66.7 |
| 2024-02-23 | 2.78 (-1.06) | 0.13 (0.0) | 0.4 (+0.03) | -1784 | -14.45 | 0 | 0.0 | 55 | 0.45 | 12346 | 71.8 | 73.2 | 75.0 | 71.3 |
| 2024-02-16 | 3.84 (+0.35) | 0.13 (0.0) | 0.37 (+0.03) | 713 | 6.42 | 0 | 0.0 | 58 | 0.52 | 11111 | 73.2 | 76.0 | 76.8 | 70.2 |
| 2024-02-05 | 3.49 (+0.81) | 0.13 (0.0) | 0.34 (+0.02) | 1580 | 14.88 | 0 | 0.0 | 31 | 0.29 | 10617 | 73.7 | 71.4 | 75.4 | 71.4 |
| 2024-02-02 | 2.68 (-0.12) | 0.13 (0.0) | 0.32 (+0.01) | 195 | 3.26 | 0 | 0.0 | 14 | 0.23 | 5988 | 69.9 | 70.2 | 72.8 | 69.3 |
| 2024-01-26 | 2.8 (+1.2) | 0.13 (0.0) | 0.31 (+0.02) | 2542 | 18.69 | 0 | 0.0 | 35 | 0.26 | 13603 | 69.5 | 69.0 | 74.2 | 68.9 |
| 2024-01-19 | 1.6 (+0.22) | 0.13 (0.0) | 0.29 (-0.01) | 310 | 5.19 | 0 | 0.0 | -9 | -0.15 | 5972 | 68.2 | 67.3 | 69.5 | 66.6 |
| 2024-01-12 | 1.38 (-0.49) | 0.13 (0.0) | 0.3 (-0.05) | -535 | -4.21 | 0 | 0.0 | -98 | -0.77 | 12698 | 66.5 | 71.0 | 73.4 | 66.5 |
| 2024-01-05 | 1.87 (+0.22) | 0.13 (+0.05) | 0.35 (-0.03) | 313 | 5.01 | 100 | 1.6 | -62 | -0.99 | 6246 | 69.9 | 70.2 | 71.5 | 67.7 |
| 2023-12-29 | 1.65 (-0.37) | 0.08 (0.0) | 0.38 (-0.02) | -737 | -14.78 | 0 | 0.0 | -39 | -0.78 | 4987 | 69.7 | 71.5 | 71.8 | 68.1 |
| 2023-12-22 | 2.02 (-0.09) | 0.08 (0.0) | 0.4 (-0.03) | 269 | 5.24 | 0 | 0.0 | -49 | -0.95 | 5135 | 70.9 | 71.5 | 72.9 | 69.5 |
| 2023-12-15 | 2.11 (+0.41) | 0.08 (0.0) | 0.43 (-0.02) | 891 | 6.37 | 0 | 0.0 | -32 | -0.23 | 13988 | 71.5 | 72.3 | 74.3 | 70.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.7 (-0.5) | 0.08 (+0.08) | 0.45 (+0.09) | -1466 | -3.24 | 150 | 0.33 | 157 | 0.35 | 45286 | 71.7 | 68.2 | 77.0 | 68.2 |
| 2023-12-01 | 2.2 (+0.02) | 0.0 (0.0) | 0.36 (-0.01) | 182 | 3.54 | 0 | 0.0 | -24 | -0.47 | 5142 | 67.9 | 66.7 | 68.3 | 64.9 |
| 2023-11-24 | 2.18 (+0.19) | 0.0 (0.0) | 0.37 (+0.03) | 314 | 2.71 | 0 | 0.0 | 57 | 0.49 | 11597 | 66.3 | 67.3 | 70.5 | 66.3 |
| 2023-11-17 | 1.99 (+0.13) | 0.0 (0.0) | 0.34 (0.0) | 310 | 5.97 | 0 | 0.0 | 17 | 0.33 | 5191 | 66.9 | 67.5 | 67.8 | 65.6 |
| 2023-11-10 | 1.86 (+0.28) | 0.0 (0.0) | 0.34 (0.0) | 957 | 7.1 | 0 | 0.0 | -1 | -0.01 | 13477 | 66.2 | 65.3 | 69.8 | 65.3 |
| 2023-11-03 | 1.58 (-0.03) | 0.0 (0.0) | 0.34 (-0.02) | -503 | -5.61 | 0 | 0.0 | -43 | -0.48 | 8964 | 64.6 | 63.0 | 67.7 | 60.0 |
| 2023-10-27 | 1.61 (-0.09) | 0.0 (0.0) | 0.36 (-0.03) | -29 | -0.88 | 0 | 0.0 | -57 | -1.73 | 3291 | 62.6 | 61.4 | 64.0 | 60.9 |
| 2023-10-20 | 1.7 (+0.19) | 0.0 (-0.02) | 0.39 (-0.13) | 445 | 5.54 | -33 | -0.41 | -241 | -3.0 | 8036 | 62.1 | 67.3 | 68.4 | 62.1 |
| 2023-10-13 | 1.51 (-0.28) | 0.02 (0.0) | 0.52 (+0.07) | -424 | -3.09 | 0 | 0.0 | 135 | 0.98 | 13743 | 68.1 | 67.2 | 71.8 | 64.7 |
| 2023-10-06 | 1.79 (-0.2) | 0.02 (0.0) | 0.45 (+0.02) | -157 | -0.95 | 1 | 0.01 | 22 | 0.13 | 16588 | 66.3 | 62.2 | 67.0 | 61.9 |
| 2023-09-28 | 1.99 (+0.02) | 0.02 (0.0) | 0.43 (-0.02) | 154 | 4.59 | 0 | 0.0 | -32 | -0.95 | 3357 | 62.1 | 61.3 | 63.2 | 58.4 |
| 2023-09-22 | 1.97 (-0.17) | 0.02 (0.0) | 0.45 (-0.07) | -343 | -10.52 | -1 | -0.03 | -125 | -3.83 | 3260 | 61.2 | 62.4 | 62.7 | 59.2 |
| 2023-09-15 | 2.14 (-0.15) | 0.02 (0.0) | 0.52 (0.0) | -214 | -4.94 | 0 | 0.0 | 2 | 0.05 | 4336 | 63.3 | 64.7 | 65.5 | 62.3 |
| 2023-09-08 | 2.29 (-0.18) | 0.02 (0.0) | 0.52 (+0.02) | -824 | -7.12 | 0 | 0.0 | 36 | 0.31 | 11579 | 64.7 | 62.1 | 66.0 | 61.4 |
| 2023-09-01 | 2.47 (-0.06) | 0.02 (0.0) | 0.5 (0.0) | -136 | -3.35 | 0 | 0.0 | -11 | -0.27 | 4064 | 60.6 | 60.8 | 61.5 | 59.0 |
| 2023-08-25 | 2.53 (+0.02) | 0.02 (-0.15) | 0.5 (-0.09) | 253 | 4.36 | -290 | -5.0 | -160 | -2.76 | 5798 | 60.4 | 61.7 | 62.9 | 60.2 |
| 2023-08-18 | 2.51 (-0.17) | 0.17 (-0.14) | 0.59 (-0.2) | -83 | -0.96 | -265 | -3.06 | -391 | -4.52 | 8647 | 61.0 | 62.5 | 63.7 | 59.6 |
| 2023-08-11 | 2.68 (+0.07) | 0.31 (-0.06) | 0.79 (-0.39) | 19 | 0.1 | -103 | -0.54 | -726 | -3.82 | 19022 | 63.5 | 72.3 | 74.3 | 63.1 |
| 2023-08-04 | 2.61 (+0.16) | 0.37 (0.0) | 1.18 (+0.2) | 7 | 0.03 | 0 | 0.0 | 382 | 1.57 | 24400 | 72.5 | 72.9 | 76.5 | 70.1 |
| 2023-07-28 | 2.45 (-0.65) | 0.37 (0.0) | 0.98 (+0.33) | -2299 | -2.88 | -6 | -0.01 | 622 | 0.78 | 79912 | 72.5 | 77.4 | 82.5 | 70.6 |
| 2023-07-21 | 3.1 (-0.02) | 0.37 (+0.16) | 0.65 (+0.14) | 343 | 0.97 | 307 | 0.87 | 262 | 0.74 | 35306 | 74.1 | 68.5 | 74.6 | 66.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 3.12 (+0.01) | 0.21 (-0.03) | 0.51 (-0.08) | 316 | 2.9 | -60 | -0.55 | -162 | -1.48 | 10915 | 68.4 | 70.3 | 71.3 | 68.2 |
| 2023-07-07 | 3.11 (-3.4) | 0.24 (-0.05) | 0.59 (+0.01) | -6638 | -13.9 | -100 | -0.21 | 31 | 0.06 | 47769 | 70.2 | 74.5 | 82.6 | 68.8 |
| 2023-06-30 | 6.51 (+1.4) | 0.29 (-0.07) | 0.58 (+0.03) | 2805 | 14.17 | -120 | -0.61 | 58 | 0.29 | 19790 | 72.5 | 71.6 | 73.3 | 66.4 |
| 2023-06-21 | 5.11 (+1.01) | 0.36 (0.0) | 0.55 (+0.06) | 1862 | 8.37 | 0 | 0.0 | 103 | 0.46 | 22237 | 71.8 | 66.9 | 74.3 | 66.6 |
| 2023-06-16 | 4.1 (-0.11) | 0.36 (-0.04) | 0.49 (0.0) | -54 | -0.32 | -92 | -0.54 | -4 | -0.02 | 16971 | 67.0 | 67.5 | 69.9 | 65.6 |
| 2023-06-09 | 4.21 (+0.94) | 0.4 (0.0) | 0.49 (-0.16) | 1929 | 7.58 | 0 | 0.0 | -295 | -1.16 | 25448 | 67.5 | 73.6 | 73.9 | 65.8 |
| 2023-06-02 | 3.27 (+0.5) | 0.4 (0.0) | 0.65 (+0.14) | 1191 | 3.15 | 0 | 0.0 | 264 | 0.7 | 37763 | 72.7 | 71.0 | 76.2 | 70.0 |
| 2023-05-26 | 2.77 (-0.51) | 0.4 (0.0) | 0.51 (-0.19) | -1416 | -2.03 | 15 | 0.02 | -351 | -0.5 | 69595 | 70.0 | 69.3 | 76.5 | 68.9 |
| 2023-05-19 | 3.28 (+0.12) | 0.4 (+0.04) | 0.7 (+0.3) | -504 | -0.48 | 77 | 0.07 | 569 | 0.54 | 105598 | 69.4 | 62.6 | 74.3 | 60.5 |
| 2023-05-12 | 3.16 (-0.62) | 0.36 (0.0) | 0.4 (+0.25) | -1511 | -1.67 | 0 | 0.0 | 467 | 0.52 | 90275 | 63.9 | 57.3 | 65.9 | 57.2 |
| 2023-05-05 | 3.78 (+0.2) | 0.36 (0.0) | 0.15 (+0.07) | -105 | -0.21 | 0 | 0.0 | 128 | 0.26 | 49194 | 56.3 | 51.3 | 57.6 | 51.2 |
| 2023-04-28 | 3.58 (+0.75) | 0.36 (+0.15) | 0.08 (+0.03) | 1448 | 9.54 | 280 | 1.85 | 47 | 0.31 | 15171 | 49.4 | 44.45 | 49.4 | 43.3 |
| 2023-04-21 | 2.83 (-0.1) | 0.21 (+0.16) | 0.05 (0.0) | -712 | -3.03 | 290 | 1.24 | 11 | 0.05 | 23474 | 44.65 | 45.6 | 48.2 | 44.2 |
| 2023-04-14 | 2.93 (+0.14) | 0.05 (+0.05) | 0.05 (-0.01) | 105 | 0.68 | 100 | 0.65 | -16 | -0.1 | 15478 | 43.85 | 41.9 | 45.3 | 41.9 |
| 2023-04-07 | 2.79 (+0.23) | 0.0 (0.0) | 0.06 (0.0) | 448 | 29.05 | 0 | 0.0 | 0 | 0.0 | 1542 | 41.2 | 40.45 | 41.7 | 40.05 |
| 2023-03-31 | 2.56 (+0.11) | 0.0 (0.0) | 0.06 (+0.01) | 171 | 6.0 | 0 | 0.0 | 12 | 0.42 | 2848 | 40.25 | 40.6 | 41.65 | 39.9 |
| 2023-03-24 | 2.45 (+0.21) | 0.0 (0.0) | 0.05 (0.0) | 450 | 7.84 | 0 | 0.0 | -4 | -0.07 | 5740 | 40.5 | 39.85 | 41.5 | 39.55 |
| 2023-03-17 | 2.24 (+0.33) | 0.0 (0.0) | 0.05 (-0.05) | 571 | 10.31 | 0 | 0.0 | -82 | -1.48 | 5537 | 39.35 | 39.3 | 40.75 | 37.5 |
| 2023-03-10 | 1.91 (-0.01) | 0.0 (0.0) | 0.1 (+0.05) | -472 | -4.77 | 0 | 0.0 | 89 | 0.9 | 9888 | 40.0 | 41.2 | 42.55 | 39.5 |
| 2023-03-03 | 1.92 (+0.15) | 0.0 (0.0) | 0.05 (-0.01) | 289 | 6.48 | 0 | 0.0 | -12 | -0.27 | 4460 | 40.25 | 38.3 | 42.75 | 38.1 |
| 2023-02-24 | 1.77 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 23 | 0.53 | 0 | 0.0 | -9 | -0.21 | 4332 | 38.35 | 38.85 | 40.75 | 38.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.71 (-0.12) | 0.0 (0.0) | 0.06 (+0.01) | -250 | -2.66 | 0 | 0.0 | 26 | 0.28 | 9415 | 38.65 | 38.0 | 40.8 | 37.65 |
| 2023-02-10 | 1.83 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 47 | 2.14 | 0 | 0.0 | -6 | -0.27 | 2201 | 37.5 | 35.1 | 37.8 | 35.0 |
| 2023-02-03 | 1.8 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 15 | 1.75 | 0 | 0.0 | 10 | 1.17 | 855 | 34.95 | 33.2 | 36.0 | 33.2 |
| 2023-01-17 | 1.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 33.05 | 33.6 | 33.6 | 33.0 |
| 2023-01-13 | 1.79 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -33 | -7.35 | 0 | 0.0 | -5 | -1.11 | 449 | 33.1 | 33.7 | 34.2 | 33.1 |
| 2023-01-06 | 1.81 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 2.86 | 0 | 0.0 | -8 | -2.54 | 315 | 33.25 | 32.75 | 33.6 | 32.75 |
| 2022-12-30 | 1.8 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -18 | -8.65 | 0 | 0.0 | -8 | -3.85 | 208 | 32.7 | 32.5 | 33.0 | 32.25 |
| 2022-12-23 | 1.84 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 1.88 | 0 | 0.0 | -16 | -3.76 | 426 | 32.65 | 32.35 | 33.35 | 32.35 |
| 2022-12-16 | 1.84 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 17 | 3.62 | 0 | 0.0 | -5 | -1.07 | 469 | 32.4 | 32.5 | 33.0 | 32.1 |
| 2022-12-09 | 1.83 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 53 | 11.3 | 0 | 0.0 | 0 | 0.0 | 469 | 32.45 | 32.3 | 32.95 | 32.25 |
| 2022-12-02 | 1.8 (+0.04) | 0.0 (0.0) | 0.07 (-0.01) | 82 | 13.83 | 0 | 0.0 | -19 | -3.2 | 593 | 32.3 | 31.9 | 32.3 | 31.75 |
| 2022-11-25 | 1.76 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 38 | 7.98 | 0 | 0.0 | 2 | 0.42 | 476 | 32.0 | 31.9 | 32.45 | 31.8 |
| 2022-11-18 | 1.75 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 6 | 1.54 | 0 | 0.0 | -18 | -4.63 | 389 | 31.9 | 32.2 | 32.2 | 31.75 |
| 2022-11-11 | 1.75 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 47 | 9.55 | 0 | 0.0 | -1 | -0.2 | 492 | 31.9 | 32.15 | 33.05 | 31.8 |
| 2022-11-04 | 1.72 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 6 | 2.6 | 0 | 0.0 | 1 | 0.43 | 231 | 32.0 | 31.0 | 32.05 | 30.9 |
| 2022-10-28 | 1.72 (+0.01) | 0.0 (0.0) | 0.09 (+0.03) | 20 | 8.62 | 0 | 0.0 | 47 | 20.26 | 232 | 31.1 | 31.5 | 31.85 | 31.1 |
| 2022-10-21 | 1.71 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -11 | -3.79 | 0 | 0.0 | 11 | 3.79 | 290 | 31.5 | 31.45 | 32.1 | 31.1 |
| 2022-10-14 | 1.72 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -30 | -8.96 | 0 | 0.0 | 4 | 1.19 | 335 | 31.45 | 32.45 | 33.05 | 31.0 |
| 2022-10-07 | 1.73 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 20 | 6.23 | 0 | 0.0 | 2 | 0.62 | 321 | 31.7 | 31.6 | 32.25 | 31.3 |
| 2022-09-30 | 1.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -0.84 | 0 | 0.0 | -4 | -0.84 | 474 | 31.9 | 33.15 | 33.15 | 31.45 |
| 2022-09-23 | 1.72 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -66 | -13.58 | 0 | 0.0 | 2 | 0.41 | 486 | 33.15 | 34.0 | 34.45 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.76 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -27 | -8.97 | 0 | 0.0 | -12 | -3.99 | 301 | 34.15 | 34.2 | 35.0 | 33.95 |
| 2022-09-08 | 1.77 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -19 | -11.45 | 0 | 0.0 | -21 | -12.65 | 166 | 34.0 | 34.25 | 34.3 | 33.5 |
| 2022-09-02 | 1.78 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -15 | -5.81 | 0 | 0.0 | -24 | -9.3 | 258 | 34.25 | 34.55 | 35.05 | 34.2 |
| 2022-08-26 | 1.8 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.55 | 366 | 35.1 | 35.3 | 35.75 | 34.8 |
| 2022-08-19 | 1.81 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 27 | 8.26 | 0 | 0.0 | 0 | 0.0 | 327 | 35.05 | 35.0 | 35.4 | 34.9 |
| 2022-08-12 | 1.79 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 26 | 8.18 | 0 | 0.0 | -2 | -0.63 | 318 | 35.0 | 34.0 | 35.1 | 33.7 |
| 2022-08-05 | 1.76 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -11 | -4.37 | 0 | 0.0 | -3 | -1.19 | 252 | 34.0 | 33.6 | 34.25 | 33.5 |
| 2022-07-29 | 1.77 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -22 | -9.48 | 0 | 0.0 | -6 | -2.59 | 232 | 33.6 | 33.85 | 34.0 | 33.45 |
| 2022-07-22 | 1.79 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | -1.86 | 0 | 0.0 | -12 | -3.72 | 323 | 33.85 | 32.75 | 34.05 | 32.75 |
| 2022-07-15 | 1.78 (-0.09) | 0.0 (0.0) | 0.09 (-0.02) | -91 | -15.09 | 0 | 0.0 | -19 | -3.15 | 603 | 32.75 | 33.9 | 34.0 | 32.4 |
| 2022-07-08 | 1.87 (-0.02) | 0.0 (0.0) | 0.11 (+0.04) | -1 | -0.11 | 0 | 0.0 | 67 | 7.4 | 905 | 35.9 | 35.35 | 36.9 | 35.1 |
| 2022-07-01 | 1.89 (-0.13) | 0.0 (0.0) | 0.07 (+0.01) | -107 | -11.73 | 0 | 0.0 | 17 | 1.86 | 912 | 35.1 | 37.6 | 37.6 | 34.9 |
| 2022-06-24 | 2.02 (-0.02) | 0.0 (0.0) | 0.06 (+0.04) | -43 | -4.11 | 0 | 0.0 | 69 | 6.6 | 1046 | 36.15 | 35.25 | 38.0 | 34.4 |
| 2022-06-17 | 2.04 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -36 | -8.04 | 0 | 0.0 | 1 | 0.22 | 448 | 35.25 | 35.8 | 36.45 | 35.1 |
| 2022-06-10 | 2.06 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -35 | -12.59 | 0 | 0.0 | 8 | 2.88 | 278 | 36.3 | 36.15 | 36.6 | 36.05 |
| 2022-06-02 | 2.08 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.48 | 0 | 0.0 | -2 | -0.74 | 270 | 35.9 | 35.6 | 36.15 | 35.45 |
| 2022-05-27 | 2.08 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -52 | -16.15 | 0 | 0.0 | 15 | 4.66 | 322 | 35.3 | 35.1 | 35.5 | 34.8 |
| 2022-05-20 | 2.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 32 | 8.12 | 0 | 0.0 | 13 | 3.3 | 394 | 35.05 | 34.95 | 35.6 | 34.5 |
| 2022-05-13 | 2.1 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | -0.83 | 0 | 0.0 | 2 | 0.13 | 1567 | 34.9 | 38.05 | 38.05 | 34.35 |
| 2022-05-06 | 2.09 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -11 | -3.54 | 0 | 0.0 | 5 | 1.61 | 311 | 38.2 | 38.15 | 38.75 | 38.0 |
| 2022-04-29 | 2.11 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 18 | 2.0 | 0 | 0.0 | -7 | -0.78 | 899 | 38.2 | 39.1 | 39.1 | 38.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 2.1 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 29 | 7.42 | 0 | 0.0 | -3 | -0.77 | 391 | 39.1 | 39.25 | 39.35 | 38.8 |
| 2022-04-15 | 2.08 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 27 | 4.04 | 0 | 0.0 | 5 | 0.75 | 669 | 39.25 | 39.0 | 40.0 | 38.75 |
| 2022-04-08 | 2.05 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 16 | 3.24 | 0 | 0.0 | 0 | 0.0 | 494 | 38.95 | 39.7 | 39.7 | 38.85 |
| 2022-04-01 | 2.04 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 71 | 12.86 | 0 | 0.0 | 7 | 1.27 | 552 | 39.45 | 39.2 | 39.8 | 39.0 |
| 2022-03-25 | 2.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.44 | 0 | 0.0 | 5 | 1.32 | 378 | 39.2 | 39.3 | 39.55 | 38.9 |
| 2022-03-18 | 1.99 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 112 | 20.04 | 0 | 0.0 | 0 | 0.0 | 559 | 39.15 | 38.9 | 39.45 | 38.8 |
| 2022-03-11 | 1.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 4.0 | 0 | 0.0 | -14 | -2.33 | 600 | 38.9 | 39.4 | 39.4 | 38.45 |
| 2022-03-04 | 1.93 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 93 | 20.53 | 0 | 0.0 | 3 | 0.66 | 453 | 39.4 | 39.0 | 39.7 | 39.0 |
| 2022-02-25 | 1.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.98 | 0 | 0.0 | -11 | -1.8 | 611 | 38.9 | 39.0 | 39.0 | 38.0 |
| 2022-02-18 | 1.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 5.8 | 0 | 0.0 | 1 | 0.22 | 448 | 38.9 | 39.25 | 39.25 | 38.75 |
| 2022-02-11 | 1.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.04 | 0 | 0.0 | 5 | 0.74 | 674 | 39.3 | 38.75 | 40.0 | 38.3 |
| 2022-01-26 | 1.87 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.81 | 0 | 0.0 | -27 | -7.58 | 356 | 38.2 | 38.25 | 38.35 | 38.0 |
| 2022-01-21 | 1.93 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -17 | -4.51 | 0 | 0.0 | -18 | -4.77 | 377 | 38.35 | 38.35 | 38.75 | 38.25 |
| 2022-01-14 | 1.98 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -24 | -6.65 | 0 | 0.0 | -1 | -0.28 | 361 | 38.55 | 39.25 | 39.25 | 38.5 |
| 2022-01-07 | 1.99 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 36 | 8.74 | 0 | 0.0 | -1 | -0.24 | 412 | 38.9 | 39.7 | 39.7 | 38.8 |
| 2021-12-30 | 1.97 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 47 | 8.42 | 0 | 0.0 | 1 | 0.18 | 558 | 39.75 | 39.2 | 39.9 | 39.05 |
| 2021-12-24 | 1.95 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 37 | 8.24 | 0 | 0.0 | -3 | -0.67 | 449 | 38.9 | 38.75 | 39.05 | 38.6 |
| 2021-12-17 | 1.94 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.41 | 245 | 38.8 | 39.35 | 39.35 | 38.6 |
| 2021-12-10 | 1.95 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 16 | 6.06 | 0 | 0.0 | 3 | 1.14 | 264 | 39.1 | 39.0 | 39.1 | 38.8 |
| 2021-12-03 | 1.95 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -27 | -6.54 | 0 | 0.0 | 7 | 1.69 | 413 | 38.95 | 38.65 | 39.0 | 37.95 |
| 2021-11-26 | 1.98 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 55 | 13.41 | 0 | 0.0 | 5 | 1.22 | 410 | 38.75 | 39.0 | 39.3 | 38.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 2.01 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 100 | 20.62 | 0 | 0.0 | 6 | 1.24 | 485 | 38.9 | 38.75 | 38.95 | 38.4 |
| 2021-11-12 | 1.96 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 63 | 12.63 | 0 | 0.0 | 9 | 1.8 | 499 | 39.1 | 38.5 | 39.15 | 38.35 |
| 2021-11-05 | 1.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.37 | 0 | 0.0 | 1 | 0.12 | 813 | 39.6 | 38.3 | 39.7 | 37.7 |
| 2021-10-29 | 1.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 36 | 13.53 | 0 | 0.0 | -2 | -0.75 | 266 | 38.4 | 38.05 | 38.45 | 38.05 |
| 2021-10-22 | 1.92 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -264 | -21.76 | 0 | 0.0 | -5 | -0.41 | 1213 | 38.15 | 38.35 | 39.0 | 37.1 |
| 2021-10-15 | 2.06 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -71 | -20.76 | 0 | 0.0 | 7 | 2.05 | 342 | 38.4 | 38.6 | 38.6 | 37.85 |
| 2021-10-08 | 2.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.21 | 0 | 0.0 | -8 | -1.66 | 482 | 38.75 | 39.05 | 39.5 | 38.3 |
| 2021-10-01 | 1.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 6.47 | 0 | 0.0 | -26 | -8.41 | 309 | 38.4 | 39.1 | 39.35 | 38.4 |
| 2021-09-24 | 1.98 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 38 | 18.27 | 0 | 0.0 | -23 | -11.06 | 208 | 39.2 | 38.5 | 39.2 | 38.3 |
| 2021-09-17 | 1.97 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 61 | 28.5 | 0 | 0.0 | -13 | -6.07 | 214 | 38.85 | 38.8 | 39.15 | 38.55 |
| 2021-09-10 | 1.94 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 49 | 10.58 | 0 | 0.0 | -2 | -0.43 | 463 | 38.5 | 39.4 | 39.4 | 38.2 |
| 2021-09-03 | 1.9 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 60 | 15.08 | 0 | 0.0 | 1 | 0.25 | 398 | 39.4 | 39.1 | 39.55 | 38.7 |
| 2021-08-27 | 1.86 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | -2.7 | 0 | 0.0 | 11 | 3.3 | 333 | 39.1 | 38.05 | 39.1 | 38.05 |
| 2021-08-20 | 1.84 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -36 | -4.9 | 0 | 0.0 | -2 | -0.27 | 735 | 38.05 | 38.95 | 38.95 | 37.7 |
| 2021-08-13 | 1.85 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -200 | -29.41 | 0 | 0.0 | 0 | 0.0 | 680 | 38.95 | 39.6 | 39.95 | 38.95 |
| 2021-08-06 | 1.92 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -110 | -15.13 | 0 | 0.0 | 7 | 0.96 | 727 | 39.6 | 39.95 | 40.0 | 39.55 |
| 2021-07-30 | 1.98 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -153 | -10.31 | 0 | 0.0 | 0 | 0.0 | 1484 | 39.95 | 43.5 | 43.5 | 39.8 |
| 2021-07-23 | 2.18 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 538 | 37.08 | 0 | 0.0 | 3 | 0.21 | 1451 | 43.2 | 43.8 | 43.8 | 42.65 |
| 2021-07-16 | 2.08 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 578 | 35.59 | 0 | 0.0 | 2 | 0.12 | 1624 | 43.55 | 42.5 | 43.6 | 42.05 |
| 2021-07-09 | 1.8 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 165 | 14.89 | 0 | 0.0 | 0 | 0.0 | 1108 | 42.05 | 42.0 | 42.5 | 42.0 |
| 2021-07-02 | 1.75 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 133 | 14.41 | 0 | 0.0 | 0 | 0.0 | 923 | 42.0 | 41.5 | 42.5 | 41.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 67 | 11.86 | 0 | 0.0 | 0 | 0.0 | 565 | 41.6 | 41.5 | 41.8 | 41.15 |
| 2021-06-18 | 1.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.15 | 0 | 0.0 | 3 | 0.95 | 317 | 41.6 | 41.75 | 41.85 | 41.05 |
| 2021-06-11 | 1.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 56 | 11.41 | 0 | 0.0 | 0 | 0.0 | 491 | 41.7 | 41.95 | 42.2 | 41.2 |
| 2021-06-04 | 1.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 89 | 11.73 | 0 | 0.0 | 0 | 0.0 | 759 | 41.95 | 41.6 | 43.15 | 41.6 |
| 2021-05-28 | 1.68 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -76 | -10.5 | 0 | 0.0 | -1 | -0.14 | 724 | 41.4 | 40.6 | 41.8 | 40.3 |
| 2021-05-21 | 1.72 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.36 | 0 | 0.0 | 3 | 0.21 | 1396 | 40.6 | 39.1 | 40.75 | 39.0 |
| 2021-05-14 | 1.68 (-0.25) | 0.0 (0.0) | 0.0 (-0.01) | -432 | -13.89 | 0 | 0.0 | -32 | -1.03 | 3111 | 40.15 | 43.7 | 43.9 | 39.1 |
| 2021-05-07 | 1.93 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 361 | 10.63 | 0 | 0.0 | -3 | -0.09 | 3395 | 43.7 | 43.15 | 43.8 | 41.2 |
| 2021-04-29 | 1.69 (-1.56) | 0.0 (0.0) | 0.01 (+0.01) | 510 | 25.73 | 0 | 0.0 | 25 | 1.26 | 1982 | 43.15 | 41.9 | 43.5 | 41.9 |
| 2021-04-23 | 3.25 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.4 | 0 | 0.0 | 1 | 0.04 | 2775 | 42.1 | 42.3 | 42.75 | 41.9 |
| 2021-04-16 | 3.16 (-0.06) | 0.0 (0.0) | 0.0 (-0.04) | -281 | -9.68 | 0 | 0.0 | -89 | -3.06 | 2904 | 42.3 | 43.6 | 43.7 | 41.5 |
| 2021-04-09 | 3.22 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -189 | -11.1 | 0 | 0.0 | 1 | 0.06 | 1703 | 43.6 | 44.45 | 44.6 | 43.45 |
| 2021-04-01 | 3.26 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -63 | -6.06 | 0 | 0.0 | -2 | -0.19 | 1040 | 44.4 | 44.05 | 44.4 | 43.75 |
| 2021-03-26 | 3.28 (-0.14) | 0.0 (0.0) | 0.04 (-0.02) | -288 | -11.99 | 0 | 0.0 | -47 | -1.96 | 2402 | 44.1 | 46.0 | 46.0 | 43.9 |
| 2021-03-19 | 3.42 (+0.03) | 0.0 (0.0) | 0.06 (+0.02) | 79 | 2.32 | 0 | 0.0 | 47 | 1.38 | 3402 | 45.7 | 44.55 | 45.95 | 44.5 |
| 2021-03-12 | 3.39 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | 241 | 14.17 | 0 | 0.0 | -8 | -0.47 | 1701 | 44.55 | 44.45 | 44.7 | 44.4 |
| 2021-03-05 | 3.52 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 257 | 11.83 | 0 | 0.0 | 3 | 0.14 | 2172 | 44.45 | 44.85 | 44.9 | 44.25 |
| 2021-02-26 | 3.39 (+0.48) | 0.0 (0.0) | 0.04 (0.0) | 465 | 17.24 | 0 | 0.0 | 6 | 0.22 | 2697 | 44.7 | 44.2 | 44.8 | 44.05 |
| 2021-02-19 | 2.91 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 200 | 15.41 | 0 | 0.0 | -4 | -0.31 | 1298 | 44.2 | 44.1 | 44.2 | 44.0 |
| 2021-02-05 | 2.79 (+0.17) | 0.0 (0.0) | 0.04 (-0.02) | 268 | 12.28 | 0 | 0.0 | -38 | -1.74 | 2182 | 44.0 | 43.25 | 44.2 | 43.0 |
| 2021-01-29 | 2.62 (-0.25) | 0.0 (0.0) | 0.06 (0.0) | -407 | -19.61 | 0 | 0.0 | -1 | -0.05 | 2075 | 43.25 | 44.0 | 44.0 | 43.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 2.87 (+0.32) | 0.0 (0.0) | 0.06 (0.0) | 539 | 17.2 | 0 | 0.0 | 7 | 0.22 | 3133 | 44.2 | 43.85 | 44.45 | 43.8 |
| 2021-01-15 | 2.55 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | -16 | -0.64 | 0 | 0.0 | 0 | 0.0 | 2516 | 43.85 | 43.85 | 44.2 | 43.8 |
| 2021-01-08 | 2.51 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 166 | 5.38 | 0 | 0.0 | -10 | -0.32 | 3087 | 43.85 | 43.95 | 44.0 | 43.7 |
| 2020-12-31 | 2.4 (+0.18) | 0.0 (0.0) | 0.06 (0.0) | 355 | 20.43 | 0 | 0.0 | 0 | 0.0 | 1738 | 43.85 | 43.8 | 44.0 | 43.8 |
| 2020-12-25 | 2.22 (+0.29) | 0.0 (0.0) | 0.06 (-0.01) | 666 | 25.06 | 0 | 0.0 | -11 | -0.41 | 2658 | 43.8 | 43.55 | 43.85 | 43.5 |
| 2020-12-18 | 1.93 (-0.04) | 0.0 (0.0) | 0.07 (-0.01) | -55 | -1.56 | 0 | 0.0 | -15 | -0.43 | 3522 | 43.45 | 43.6 | 43.7 | 43.3 |
| 2020-12-11 | 1.97 (-0.32) | 0.0 (0.0) | 0.08 (-0.05) | -401 | -3.5 | 0 | 0.0 | -95 | -0.83 | 11444 | 43.55 | 40.3 | 44.2 | 40.3 |
| 2020-12-04 | 2.29 (+0.02) | 0.0 (0.0) | 0.13 (+0.06) | 67 | 4.04 | 0 | 0.0 | 105 | 6.33 | 1658 | 40.25 | 40.3 | 40.8 | 39.85 |
| 2020-11-27 | 2.27 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 105 | 8.16 | 0 | 0.0 | 4 | 0.31 | 1286 | 40.3 | 40.3 | 40.35 | 39.9 |
| 2020-11-20 | 2.21 (+0.09) | 0.0 (0.0) | 0.07 (+0.01) | 150 | 10.52 | 0 | 0.0 | 22 | 1.54 | 1426 | 40.1 | 40.5 | 40.5 | 39.65 |
| 2020-11-13 | 2.12 (+0.05) | 0.0 (0.0) | 0.06 (+0.05) | 133 | 6.32 | 0 | 0.0 | 96 | 4.56 | 2106 | 40.15 | 39.7 | 40.35 | 39.3 |
| 2020-11-06 | 2.07 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | -54 | -2.5 | 0 | 0.0 | -6 | -0.28 | 2161 | 39.3 | 40.0 | 40.3 | 38.65 |
| 2020-10-30 | 1.93 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -64 | -4.77 | 0 | 0.0 | 12 | 0.89 | 1342 | 39.55 | 40.1 | 40.8 | 38.65 |
| 2020-10-23 | 1.96 (+0.29) | 0.0 (0.0) | 0.0 (-0.01) | 485 | 21.97 | 0 | 0.0 | -8 | -0.36 | 2208 | 40.1 | 39.05 | 40.45 | 39.05 |
| 2020-10-16 | 1.67 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 15 | 1.32 | 0 | 0.0 | -2 | -0.18 | 1139 | 39.05 | 39.05 | 39.35 | 38.4 |
| 2020-10-08 | 1.62 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -193 | -15.7 | 0 | 0.0 | -8 | -0.65 | 1229 | 38.95 | 37.9 | 39.6 | 37.7 |
| 2020-09-30 | 1.7 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 77 | 14.75 | 0 | 0.0 | 4 | 0.77 | 522 | 37.9 | 37.2 | 38.2 | 37.2 |
| 2020-09-25 | 1.65 (-0.23) | 0.0 (0.0) | 0.01 (-0.02) | -447 | -19.71 | 0 | 0.0 | -38 | -1.68 | 2268 | 37.1 | 39.45 | 39.85 | 37.0 |
| 2020-09-18 | 1.88 (-0.15) | 0.0 (0.0) | 0.03 (-0.01) | -119 | -8.33 | 0 | 0.0 | -11 | -0.77 | 1429 | 39.8 | 39.45 | 40.4 | 39.2 |
| 2020-09-11 | 2.03 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -291 | -11.53 | 0 | 0.0 | -10 | -0.4 | 2523 | 39.2 | 39.7 | 39.85 | 38.7 |
| 2020-09-04 | 2.18 (-0.13) | 0.0 (0.0) | 0.04 (-0.02) | -246 | -7.41 | 0 | 0.0 | -36 | -1.08 | 3319 | 39.7 | 40.7 | 41.6 | 39.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 2.31 (+0.1) | 0.0 (0.0) | 0.06 (+0.01) | 290 | 11.64 | 0 | 0.0 | 22 | 0.88 | 2492 | 40.8 | 41.0 | 41.8 | 40.5 |
| 2020-08-21 | 2.21 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 98 | 2.71 | 0 | 0.0 | 2 | 0.06 | 3617 | 40.8 | 41.05 | 42.2 | 39.7 |
| 2020-08-14 | 2.16 (+0.14) | 0.0 (0.0) | 0.05 (-0.02) | 254 | 8.13 | 0 | 0.0 | -42 | -1.34 | 3126 | 41.5 | 42.35 | 42.8 | 40.5 |
| 2020-08-07 | 2.02 (0.0) | 0.0 (0.0) | 0.07 (+0.04) | -36 | -0.87 | -5 | -0.12 | 68 | 1.64 | 4150 | 42.1 | 42.45 | 42.9 | 41.3 |
| 2020-07-31 | 2.02 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -57 | -1.81 | 0 | 0.0 | 6 | 0.19 | 3152 | 42.2 | 41.7 | 42.2 | 40.1 |
| 2020-07-24 | 2.04 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 143 | 3.66 | 0 | 0.0 | 7 | 0.18 | 3906 | 42.05 | 41.85 | 43.6 | 41.3 |
| 2020-07-17 | 2.0 (-0.11) | 0.0 (-0.01) | 0.03 (+0.01) | -234 | -4.14 | -12 | -0.21 | 7 | 0.12 | 5652 | 41.85 | 44.0 | 44.45 | 41.45 |
| 2020-07-10 | 2.11 (+0.26) | 0.01 (0.0) | 0.02 (+0.02) | 316 | 2.16 | 0 | 0.0 | 44 | 0.3 | 14635 | 43.7 | 44.4 | 46.85 | 43.2 |
| 2020-07-03 | 1.85 (-0.12) | 0.01 (0.0) | 0.0 (0.0) | -309 | -3.91 | 5 | 0.06 | -9 | -0.11 | 7893 | 43.9 | 40.35 | 44.75 | 40.2 |
| 2020-06-24 | 1.97 (-0.05) | 0.01 (0.0) | 0.0 (0.0) | -261 | -5.48 | 0 | 0.0 | -6 | -0.13 | 4767 | 29.2 | 41.6 | 41.85 | 29.15 |
| 2020-06-19 | 2.02 (-1.24) | 0.01 (0.0) | 0.0 (-0.02) | -2140 | -14.68 | 0 | 0.0 | -35 | -0.24 | 14580 | 41.55 | 46.6 | 46.65 | 40.85 |
| 2020-06-12 | 3.26 (-0.09) | 0.01 (0.0) | 0.02 (+0.01) | -380 | -2.3 | -1 | -0.01 | 6 | 0.04 | 16557 | 46.3 | 44.5 | 47.2 | 42.6 |
| 2020-06-05 | 3.35 (-0.24) | 0.01 (0.0) | 0.01 (0.0) | -284 | -2.57 | 0 | 0.0 | 4 | 0.04 | 11039 | 44.15 | 43.0 | 44.25 | 41.95 |
| 2020-05-29 | 3.59 (+0.33) | 0.01 (0.0) | 0.01 (-0.02) | 592 | 7.08 | 0 | 0.0 | -38 | -0.45 | 8365 | 41.9 | 39.8 | 42.25 | 39.6 |
| 2020-05-22 | 3.26 (+0.05) | 0.01 (0.0) | 0.03 (+0.03) | 9 | 0.09 | 0 | 0.0 | 57 | 0.55 | 10283 | 39.9 | 39.35 | 42.4 | 39.2 |
| 2020-05-15 | 3.21 (+0.48) | 0.01 (0.0) | 0.0 (-0.03) | 930 | 11.32 | 0 | 0.0 | -57 | -0.69 | 8213 | 39.25 | 39.4 | 39.8 | 38.5 |
| 2020-05-08 | 2.73 (+0.67) | 0.01 (0.0) | 0.03 (+0.03) | 1337 | 14.73 | 0 | 0.0 | 56 | 0.62 | 9079 | 38.5 | 35.35 | 38.6 | 35.1 |
| 2020-04-30 | 2.06 (+0.14) | 0.01 (0.0) | 0.0 (0.0) | 316 | 9.78 | 0 | 0.0 | 0 | 0.0 | 3232 | 35.55 | 35.2 | 35.65 | 35.1 |
| 2020-04-24 | 1.92 (+0.13) | 0.01 (+0.01) | 0.0 (0.0) | 165 | 7.02 | 13 | 0.55 | -2 | -0.09 | 2351 | 35.0 | 34.95 | 35.25 | 33.9 |
| 2020-04-17 | 1.79 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 290 | 8.5 | 0 | 0.0 | -1 | -0.03 | 3412 | 34.95 | 34.25 | 35.5 | 33.85 |
| 2020-04-10 | 1.68 (-0.01) | 0.0 (-0.01) | 0.0 (0.0) | -63 | -2.38 | -18 | -0.68 | -3 | -0.11 | 2648 | 34.05 | 32.65 | 34.1 | 32.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 1.69 (-0.01) | 0.01 (0.0) | 0.0 (-0.01) | 32 | 2.98 | 0 | 0.0 | -44 | -4.09 | 1075 | 32.5 | 31.95 | 32.75 | 31.5 |
| 2020-03-27 | 1.7 (-0.18) | 0.01 (0.0) | 0.01 (0.0) | -350 | -11.45 | 0 | 0.0 | -9 | -0.29 | 3056 | 32.25 | 30.05 | 32.9 | 29.8 |
| 2020-03-20 | 1.88 (-0.24) | 0.01 (0.0) | 0.01 (-0.07) | -538 | -8.05 | 0 | 0.0 | -139 | -2.08 | 6680 | 30.45 | 34.5 | 34.5 | 28.85 |
| 2020-03-13 | 2.12 (+0.06) | 0.01 (0.0) | 0.08 (-0.01) | 25 | 0.28 | 0 | 0.0 | -19 | -0.21 | 8858 | 34.2 | 36.2 | 36.6 | 32.05 |
| 2020-03-06 | 2.06 (+0.1) | 0.01 (0.0) | 0.09 (+0.05) | 183 | 3.9 | 0 | 0.0 | 95 | 2.02 | 4692 | 35.95 | 32.75 | 36.2 | 32.55 |
| 2020-02-27 | 1.96 (+0.09) | 0.01 (0.0) | 0.04 (0.0) | 47 | 4.4 | 0 | 0.0 | 0 | 0.0 | 1067 | 33.0 | 33.45 | 33.45 | 32.55 |
| 2020-02-21 | 1.87 (-0.05) | 0.01 (0.0) | 0.04 (0.0) | -96 | -11.94 | 0 | 0.0 | 1 | 0.12 | 804 | 33.5 | 33.55 | 33.8 | 33.2 |
| 2020-02-14 | 1.92 (-0.07) | 0.01 (0.0) | 0.04 (0.0) | -126 | -13.71 | 0 | 0.0 | 0 | 0.0 | 919 | 33.55 | 32.6 | 33.6 | 32.6 |
| 2020-02-07 | 1.99 (-0.21) | 0.01 (0.0) | 0.04 (0.0) | -399 | -18.92 | -8 | -0.38 | 0 | 0.0 | 2109 | 33.1 | 32.2 | 33.6 | 31.5 |
| 2020-01-31 | 2.2 (-0.14) | 0.01 (0.0) | 0.04 (-0.04) | -264 | -20.92 | 0 | 0.0 | -71 | -5.63 | 1262 | 32.9 | 33.0 | 33.45 | 32.5 |
| 2020-01-20 | 2.34 (0.0) | 0.01 (0.0) | 0.08 (0.0) | -1 | -0.5 | 0 | 0.0 | 5 | 2.48 | 202 | 34.0 | 34.0 | 34.1 | 33.9 |
| 2020-01-17 | 2.34 (-0.12) | 0.01 (0.0) | 0.08 (+0.01) | -177 | -19.67 | 0 | 0.0 | 9 | 1.0 | 900 | 34.0 | 34.0 | 34.2 | 33.9 |
| 2020-01-10 | 2.46 (-0.17) | 0.01 (0.0) | 0.07 (0.0) | -354 | -21.55 | 0 | 0.0 | 0 | 0.0 | 1643 | 33.8 | 34.3 | 34.3 | 33.3 |
| 2020-01-03 | 2.63 (0.0) | 0.01 (0.0) | 0.07 (0.0) | -7 | -2.15 | 0 | 0.0 | 0 | 0.0 | 326 | 34.4 | 29.25 | 34.6 | 29.15 |
| 2019-12-31 | 2.63 (-0.01) | 0.01 (0.0) | 0.07 (0.0) | -17 | -6.2 | 0 | 0.0 | 0 | 0.0 | 274 | 34.35 | 34.55 | 34.55 | 34.25 |
| 2019-12-27 | 2.64 (-0.02) | 0.01 (0.0) | 0.07 (0.0) | -5 | -0.72 | 0 | 0.0 | 0 | 0.0 | 698 | 34.45 | 34.6 | 34.75 | 34.35 |
| 2019-12-20 | 2.66 (+0.1) | 0.01 (0.0) | 0.07 (0.0) | 186 | 14.47 | 0 | 0.0 | 0 | 0.0 | 1285 | 34.55 | 34.3 | 34.75 | 34.15 |
| 2019-12-13 | 2.56 (-0.14) | 0.01 (0.0) | 0.07 (0.0) | -257 | -19.94 | 0 | 0.0 | 2 | 0.16 | 1289 | 34.3 | 34.5 | 34.55 | 34.1 |
| 2019-12-06 | 2.7 (-0.1) | 0.01 (0.0) | 0.07 (0.0) | -174 | -14.91 | 0 | 0.0 | 0 | 0.0 | 1167 | 34.4 | 35.4 | 35.45 | 34.3 |
| 2019-11-29 | 2.8 (+0.03) | 0.01 (0.0) | 0.07 (0.0) | 54 | 2.17 | 0 | 0.0 | -2 | -0.08 | 2486 | 34.9 | 34.15 | 34.9 | 34.0 |
| 2019-11-22 | 2.77 (-0.05) | 0.01 (0.0) | 0.07 (0.0) | -87 | -9.28 | 0 | 0.0 | 0 | 0.0 | 938 | 34.1 | 33.85 | 34.4 | 33.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 2.82 (-0.1) | 0.01 (0.0) | 0.07 (-0.05) | -225 | -15.17 | -2 | -0.13 | -80 | -5.39 | 1483 | 33.8 | 33.95 | 34.65 | 33.75 |
| 2019-11-08 | 2.92 (+0.01) | 0.01 (0.0) | 0.12 (+0.06) | 6 | 0.22 | 0 | 0.0 | 100 | 3.69 | 2713 | 33.95 | 33.95 | 34.8 | 33.85 |
| 2019-11-01 | 2.91 (-0.01) | 0.01 (0.0) | 0.06 (-0.01) | -27 | -2.12 | 3 | 0.24 | -6 | -0.47 | 1275 | 33.7 | 33.15 | 33.8 | 32.9 |
| 2019-10-25 | 2.92 (-0.08) | 0.01 (0.0) | 0.07 (0.0) | -59 | -5.4 | 0 | 0.0 | -12 | -1.1 | 1092 | 33.15 | 34.0 | 34.0 | 33.05 |
| 2019-10-18 | 3.0 () | 0.01 () | 0.07 () | -52 | -5.28 | 0 | 0.0 | 38 | 3.86 | 985 | 33.7 | 33.35 | 34.0 | 33.3 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.9 (+0.27) | 0.0 (-0.13) | 0.25 (-0.06) | 7 | 0.04 | -250 | -1.42 | -123 | -0.7 | 17580 | 56.2 | 66.4 | 67.9 | 54.9 |
| 2024-03-29 | 0.63 (-1.77) | 0.13 (0.0) | 0.31 (-0.12) | -4913 | -15.48 | 0 | 0.0 | -216 | -0.68 | 31742 | 66.4 | 70.0 | 70.0 | 65.5 |
| 2024-02-29 | 2.4 (-0.49) | 0.13 (0.0) | 0.43 (+0.1) | -522 | -1.25 | 0 | 0.0 | 190 | 0.46 | 41748 | 71.9 | 71.5 | 76.8 | 69.3 |
| 2024-01-31 | 2.89 (+1.24) | 0.13 (+0.05) | 0.33 (-0.05) | 3135 | 7.41 | 100 | 0.24 | -100 | -0.24 | 42332 | 70.9 | 70.2 | 74.2 | 66.5 |
| 2023-12-29 | 1.65 (-0.48) | 0.08 (+0.08) | 0.38 (+0.01) | -767 | -1.09 | 150 | 0.21 | 32 | 0.05 | 70643 | 69.7 | 67.4 | 77.0 | 67.1 |
| 2023-11-30 | 2.13 (+0.72) | 0.0 (0.0) | 0.37 (+0.04) | 1473 | 3.55 | 0 | 0.0 | 62 | 0.15 | 41551 | 67.2 | 61.1 | 70.5 | 60.1 |
| 2023-10-31 | 1.41 (-0.58) | 0.0 (-0.02) | 0.33 (-0.1) | -654 | -1.51 | -32 | -0.07 | -192 | -0.44 | 43236 | 60.3 | 62.2 | 71.8 | 60.0 |
| 2023-09-28 | 1.99 (-0.56) | 0.02 (0.0) | 0.43 (-0.06) | -1499 | -6.4 | -1 | -0.0 | -118 | -0.5 | 23434 | 62.1 | 60.8 | 66.0 | 58.4 |
| 2023-08-31 | 2.55 (+0.25) | 0.02 (-0.35) | 0.49 (-0.47) | 584 | 1.04 | -658 | -1.17 | -874 | -1.55 | 56240 | 60.4 | 72.2 | 76.5 | 59.0 |
| 2023-07-31 | 2.3 (-4.21) | 0.37 (+0.08) | 0.96 (+0.38) | -8530 | -4.77 | 141 | 0.08 | 720 | 0.4 | 178699 | 72.2 | 74.5 | 82.6 | 66.2 |
| 2023-06-30 | 6.51 (+3.26) | 0.29 (-0.11) | 0.58 (+0.06) | 6686 | 6.48 | -212 | -0.21 | 110 | 0.11 | 103188 | 72.5 | 71.6 | 76.2 | 65.6 |
| 2023-05-31 | 3.25 (-0.33) | 0.4 (+0.04) | 0.52 (+0.44) | -2489 | -0.75 | 92 | 0.03 | 829 | 0.25 | 333686 | 71.5 | 51.3 | 76.5 | 51.2 |
| 2023-04-28 | 3.58 (+1.02) | 0.36 (+0.36) | 0.08 (+0.02) | 1289 | 2.32 | 670 | 1.2 | 42 | 0.08 | 55667 | 49.4 | 40.45 | 49.4 | 40.05 |
| 2023-03-31 | 2.56 (+0.79) | 0.0 (0.0) | 0.06 (0.0) | 1009 | 3.54 | 0 | 0.0 | 3 | 0.01 | 28476 | 40.25 | 38.3 | 42.75 | 37.5 |
| 2023-02-24 | 1.77 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -169 | -1.02 | 0 | 0.0 | 15 | 0.09 | 16568 | 38.35 | 33.8 | 40.8 | 33.8 |
| 2023-01-31 | 1.79 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -21 | -1.82 | 0 | 0.0 | -7 | -0.61 | 1157 | 33.8 | 32.75 | 34.2 | 32.75 |
| 2022-12-30 | 1.8 (+0.01) | 0.0 (0.0) | 0.05 (-0.02) | 96 | 4.96 | 0 | 0.0 | -41 | -2.12 | 1936 | 32.7 | 32.0 | 33.35 | 32.0 |
| 2022-11-30 | 1.79 (+0.07) | 0.0 (0.0) | 0.07 (-0.02) | 140 | 7.87 | 0 | 0.0 | -24 | -1.35 | 1778 | 32.0 | 31.0 | 33.05 | 30.9 |
| 2022-10-31 | 1.72 (0.0) | 0.0 (0.0) | 0.09 (+0.04) | 2 | 0.16 | 0 | 0.0 | 65 | 5.33 | 1220 | 31.2 | 31.6 | 33.05 | 31.0 |
| 2022-09-30 | 1.72 (-0.08) | 0.0 (0.0) | 0.05 (-0.03) | -126 | -8.05 | 0 | 0.0 | -51 | -3.26 | 1565 | 31.9 | 34.4 | 35.0 | 31.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.8 (+0.03) | 0.0 (0.0) | 0.08 (-0.01) | 37 | 2.67 | 0 | 0.0 | -11 | -0.79 | 1386 | 35.0 | 33.6 | 35.75 | 33.5 |
| 2022-07-29 | 1.77 (-0.14) | 0.0 (0.0) | 0.09 (+0.03) | -149 | -6.78 | 0 | 0.0 | 43 | 1.96 | 2199 | 33.6 | 36.45 | 36.9 | 32.4 |
| 2022-06-30 | 1.91 (-0.18) | 0.0 (0.0) | 0.06 (+0.04) | -223 | -8.41 | 0 | 0.0 | 82 | 3.09 | 2653 | 35.95 | 35.85 | 38.0 | 34.4 |
| 2022-05-31 | 2.09 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | -9 | -0.33 | 0 | 0.0 | 33 | 1.19 | 2763 | 35.8 | 38.15 | 38.75 | 34.35 |
| 2022-04-29 | 2.11 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 101 | 3.91 | 0 | 0.0 | -5 | -0.19 | 2585 | 38.2 | 39.5 | 40.0 | 38.15 |
| 2022-03-31 | 2.03 (+0.15) | 0.0 (0.0) | 0.01 (+0.01) | 302 | 12.52 | 0 | 0.0 | 1 | 0.04 | 2412 | 39.5 | 39.0 | 39.7 | 38.45 |
| 2022-02-25 | 1.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.75 | 0 | 0.0 | -5 | -0.29 | 1733 | 38.9 | 38.75 | 40.0 | 38.0 |
| 2022-01-26 | 1.87 (-0.1) | 0.0 (0.0) | 0.0 (-0.02) | -15 | -0.99 | 0 | 0.0 | -47 | -3.12 | 1508 | 38.2 | 39.7 | 39.7 | 38.0 |
| 2021-12-30 | 1.97 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 151 | 8.76 | 0 | 0.0 | 4 | 0.23 | 1723 | 39.75 | 38.1 | 39.9 | 38.1 |
| 2021-11-30 | 1.94 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 143 | 5.92 | 0 | 0.0 | 24 | 0.99 | 2416 | 37.95 | 38.3 | 39.7 | 37.7 |
| 2021-10-29 | 1.94 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -309 | -12.85 | 0 | 0.0 | -12 | -0.5 | 2404 | 38.4 | 38.8 | 39.5 | 37.1 |
| 2021-09-30 | 1.99 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | 208 | 15.58 | 0 | 0.0 | -60 | -4.49 | 1335 | 38.75 | 38.85 | 39.55 | 38.2 |
| 2021-08-31 | 1.88 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -326 | -12.37 | 0 | 0.0 | 17 | 0.65 | 2635 | 39.1 | 39.95 | 40.0 | 37.7 |
| 2021-07-30 | 1.98 (+0.24) | 0.0 (0.0) | 0.01 (+0.01) | 1160 | 19.5 | 0 | 0.0 | 5 | 0.08 | 5949 | 39.95 | 42.5 | 43.8 | 39.8 |
| 2021-06-30 | 1.74 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 320 | 12.03 | 0 | 0.0 | 3 | 0.11 | 2659 | 42.25 | 42.0 | 43.15 | 41.05 |
| 2021-05-31 | 1.68 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -139 | -1.59 | 0 | 0.0 | -33 | -0.38 | 8743 | 41.7 | 43.15 | 43.9 | 39.0 |
| 2021-04-29 | 1.69 (-1.57) | 0.0 (0.0) | 0.01 (-0.03) | 51 | 0.53 | 0 | 0.0 | -62 | -0.64 | 9631 | 43.15 | 44.0 | 44.6 | 41.5 |
| 2021-03-31 | 3.26 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | 226 | 2.16 | 0 | 0.0 | -7 | -0.07 | 10454 | 44.0 | 44.85 | 46.0 | 43.75 |
| 2021-02-26 | 3.39 (+0.77) | 0.0 (0.0) | 0.04 (-0.02) | 933 | 15.1 | 0 | 0.0 | -36 | -0.58 | 6178 | 44.7 | 43.25 | 44.8 | 43.0 |
| 2021-01-29 | 2.62 (+0.22) | 0.0 (0.0) | 0.06 (0.0) | 282 | 2.61 | 0 | 0.0 | -4 | -0.04 | 10812 | 43.25 | 43.95 | 44.45 | 43.15 |
| 2020-12-31 | 2.4 (+0.1) | 0.0 (0.0) | 0.06 (-0.04) | 586 | 2.84 | 0 | 0.0 | -72 | -0.35 | 20612 | 43.85 | 40.6 | 44.2 | 39.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.3 (+0.37) | 0.0 (0.0) | 0.1 (+0.09) | 380 | 5.14 | 0 | 0.0 | 172 | 2.33 | 7389 | 40.4 | 40.0 | 40.8 | 38.65 |
| 2020-10-30 | 1.93 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 243 | 4.1 | 0 | 0.0 | -6 | -0.1 | 5920 | 39.55 | 37.9 | 40.8 | 37.7 |
| 2020-09-30 | 1.7 (-0.58) | 0.0 (0.0) | 0.01 (-0.04) | -967 | -10.14 | 0 | 0.0 | -80 | -0.84 | 9539 | 37.9 | 40.45 | 41.6 | 37.0 |
| 2020-08-31 | 2.28 (+0.26) | 0.0 (0.0) | 0.05 (+0.02) | 547 | 3.93 | -5 | -0.04 | 39 | 0.28 | 13910 | 40.45 | 42.45 | 42.9 | 39.7 |
| 2020-07-31 | 2.02 (+0.3) | 0.0 (-0.01) | 0.03 (+0.03) | 350 | 1.04 | -7 | -0.02 | 62 | 0.18 | 33669 | 42.2 | 40.95 | 46.85 | 40.1 |
| 2020-06-30 | 1.72 (-1.87) | 0.01 (0.0) | 0.0 (-0.01) | -3556 | -7.33 | -1 | -0.0 | -38 | -0.08 | 48513 | 40.75 | 43.0 | 47.2 | 29.15 |
| 2020-05-29 | 3.59 (+1.53) | 0.01 (0.0) | 0.01 (+0.01) | 2868 | 7.98 | 0 | 0.0 | 18 | 0.05 | 35941 | 41.9 | 35.35 | 42.4 | 35.1 |
| 2020-04-30 | 2.06 (+0.35) | 0.01 (0.0) | 0.0 (0.0) | 714 | 5.99 | -5 | -0.04 | -14 | -0.12 | 11920 | 35.55 | 32.1 | 35.65 | 32.1 |
| 2020-03-31 | 1.71 (-0.25) | 0.01 (0.0) | 0.0 (-0.04) | -654 | -2.72 | 0 | 0.0 | -108 | -0.45 | 24088 | 32.3 | 32.75 | 36.6 | 28.85 |
| 2020-02-27 | 1.96 (-0.24) | 0.01 (0.0) | 0.04 (0.0) | -574 | -11.71 | -8 | -0.16 | 1 | 0.02 | 4901 | 33.0 | 32.2 | 33.8 | 31.5 |
| 2020-01-31 | 2.2 (-0.43) | 0.01 (0.0) | 0.04 (-0.03) | -803 | -18.52 | 0 | 0.0 | -57 | -1.31 | 4335 | 32.9 | 29.25 | 34.6 | 29.15 |
| 2019-12-31 | 2.63 (-0.17) | 0.01 (0.0) | 0.07 (0.0) | -267 | -5.66 | 0 | 0.0 | 2 | 0.04 | 4715 | 34.35 | 35.4 | 35.45 | 34.1 |
| 2019-11-29 | 2.8 (-0.1) | 0.01 (0.0) | 0.07 (+0.01) | -228 | -2.85 | -2 | -0.03 | 18 | 0.23 | 7996 | 34.9 | 33.25 | 34.9 | 33.25 |
| 2019-10-31 | 2.9 () | 0.01 () | 0.06 () | -162 | -3.33 | 3 | 0.06 | 20 | 0.41 | 4860 | 33.25 | 32.6 | 34.0 | 32.25 |
