- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 6.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -6.67 | 0 | 0.0 | 0 | 0.0 | 225 | 38.2 | 38.2 | 38.65 | 38.0 |
| 2024-04-25 | 6.79 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 52 | 17.87 | 0 | 0.0 | 0 | 0.0 | 291 | 38.2 | 37.55 | 38.3 | 37.5 |
| 2024-04-24 | 6.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | -28.4 | 0 | 0.0 | 0 | 0.0 | 81 | 37.55 | 37.6 | 37.6 | 37.1 |
| 2024-04-23 | 6.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.49 | 0 | 0.0 | 0 | 0.0 | 91 | 37.3 | 36.95 | 37.95 | 36.7 |
| 2024-04-22 | 6.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.97 | 0 | 0.0 | 0 | 0.0 | 152 | 36.9 | 36.5 | 38.55 | 36.4 |
| 2024-04-19 | 6.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.51 | 0 | 0.0 | 0 | 0.0 | 228 | 36.3 | 37.3 | 38.0 | 36.0 |
| 2024-04-18 | 6.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.11 | 0 | 0.0 | 0 | 0.0 | 237 | 37.3 | 36.15 | 37.95 | 35.45 |
| 2024-04-17 | 6.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -12.28 | 0 | 0.0 | 0 | 0.0 | 114 | 36.15 | 35.0 | 36.55 | 35.0 |
| 2024-04-16 | 6.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 44 | 7.6 | 0 | 0.0 | 1 | 0.17 | 579 | 35.2 | 38.25 | 38.3 | 34.5 |
| 2024-04-15 | 6.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -23.4 | 0 | 0.0 | 0 | 0.0 | 94 | 38.25 | 38.45 | 38.55 | 38.2 |
| 2024-04-12 | 6.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -6.97 | 0 | 0.0 | 0 | 0.0 | 201 | 38.45 | 37.8 | 38.85 | 37.8 |
| 2024-04-11 | 6.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -3.01 | 0 | 0.0 | 0 | 0.0 | 332 | 37.75 | 36.95 | 40.4 | 36.7 |
| 2024-04-10 | 6.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 8.93 | 0 | 0.0 | 0 | 0.0 | 280 | 36.95 | 36.5 | 37.25 | 36.3 |
| 2024-04-09 | 6.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -19.05 | 0 | 0.0 | 0 | 0.0 | 126 | 36.3 | 36.2 | 36.8 | 36.2 |
| 2024-04-08 | 6.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 32 | 16.33 | 0 | 0.0 | 0 | 0.0 | 196 | 36.0 | 34.25 | 36.0 | 34.2 |
| 2024-04-03 | 6.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 34.2 | 34.15 | 34.2 | 33.4 |
| 2024-04-02 | 6.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 14.81 | 0 | 0.0 | 0 | 0.0 | 81 | 34.15 | 34.2 | 34.2 | 33.8 |
| 2024-04-01 | 6.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.54 | 0 | 0.0 | 0 | 0.0 | 113 | 34.0 | 33.65 | 34.05 | 33.45 |
| 2024-03-29 | 6.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -12.61 | 0 | 0.0 | 0 | 0.0 | 111 | 33.5 | 33.9 | 33.9 | 33.35 |
| 2024-03-28 | 6.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 10.0 | 0 | 0.0 | 0 | 0.0 | 140 | 33.9 | 33.2 | 34.05 | 33.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 6.76 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 68 | 40.96 | 0 | 0.0 | 0 | 0.0 | 166 | 33.25 | 32.55 | 33.6 | 32.55 |
| 2024-03-26 | 6.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 19.8 | 0 | 0.0 | 0 | 0.0 | 101 | 32.7 | 32.7 | 32.9 | 32.5 |
| 2024-03-25 | 6.71 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 40 | 25.16 | 0 | 0.0 | 0 | 0.0 | 159 | 32.5 | 32.25 | 32.65 | 32.25 |
| 2024-03-22 | 6.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -45.0 | 0 | 0.0 | 0 | 0.0 | 40 | 31.9 | 31.85 | 31.9 | 31.45 |
| 2024-03-21 | 6.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -50 | -33.11 | 0 | 0.0 | 0 | 0.0 | 151 | 31.85 | 31.9 | 32.4 | 31.8 |
| 2024-03-20 | 6.73 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -73 | -52.52 | 0 | 0.0 | 0 | 0.0 | 139 | 31.8 | 33.0 | 33.0 | 31.7 |
| 2024-03-19 | 6.77 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 74 | 28.46 | 0 | 0.0 | 0 | 0.0 | 260 | 32.5 | 30.8 | 32.6 | 30.8 |
| 2024-03-18 | 6.72 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 47 | 22.27 | 0 | 0.0 | 0 | 0.0 | 211 | 30.75 | 30.0 | 30.85 | 30.0 |
| 2024-03-15 | 6.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -42 | -10.97 | 0 | 0.0 | -1 | -0.26 | 383 | 30.0 | 31.3 | 31.35 | 30.0 |
| 2024-03-14 | 6.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 31.3 | 31.0 | 31.3 | 30.7 |
| 2024-03-13 | 6.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -38 | -26.95 | 0 | 0.0 | 1 | 0.71 | 141 | 31.2 | 31.75 | 32.0 | 31.2 |
| 2024-03-12 | 6.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -32.65 | 0 | 0.0 | 0 | 0.0 | 49 | 31.7 | 31.8 | 31.8 | 31.6 |
| 2024-03-11 | 6.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 21.74 | 0 | 0.0 | 0 | 0.0 | 69 | 31.8 | 31.1 | 32.2 | 31.1 |
| 2024-03-08 | 6.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -46 | -21.8 | 0 | 0.0 | 0 | 0.0 | 211 | 31.5 | 32.2 | 32.2 | 31.5 |
| 2024-03-07 | 6.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -16.9 | 0 | 0.0 | 0 | 0.0 | 71 | 32.3 | 33.3 | 33.3 | 32.15 |
| 2024-03-06 | 6.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 32.94 | 0 | 0.0 | 0 | 0.0 | 85 | 32.4 | 32.0 | 32.8 | 32.0 |
| 2024-03-05 | 6.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 32.0 | 32.15 | 32.15 | 31.75 |
| 2024-03-04 | 6.74 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -46 | -32.39 | 0 | 0.0 | 0 | 0.0 | 142 | 32.15 | 32.4 | 32.5 | 31.1 |
| 2024-03-01 | 6.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.61 | 0 | 0.0 | 0 | 0.0 | 153 | 32.35 | 32.55 | 33.15 | 32.2 |
| 2024-02-29 | 6.79 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 89 | 41.4 | 0 | 0.0 | 0 | 0.0 | 215 | 32.55 | 32.0 | 32.6 | 31.15 |
| 2024-02-27 | 6.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -20.97 | 0 | 0.0 | 0 | 0.0 | 62 | 31.1 | 31.25 | 31.25 | 30.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 6.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -23.6 | 0 | 0.0 | 0 | 0.0 | 89 | 31.2 | 31.55 | 31.6 | 30.95 |
| 2024-02-23 | 6.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | -28.05 | 0 | 0.0 | 0 | 0.0 | 82 | 31.55 | 31.75 | 31.75 | 31.55 |
| 2024-02-22 | 6.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | -27.38 | 0 | 0.0 | 0 | 0.0 | 84 | 31.75 | 31.9 | 31.9 | 31.5 |
| 2024-02-21 | 6.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 31.9 | 32.3 | 32.4 | 31.9 |
| 2024-02-20 | 6.77 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 61 | 20.2 | 0 | 0.0 | 0 | 0.0 | 302 | 32.05 | 30.2 | 32.45 | 30.2 |
| 2024-02-19 | 6.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 45.07 | 0 | 0.0 | 0 | 0.0 | 71 | 30.2 | 29.8 | 30.2 | 29.8 |
| 2024-02-16 | 6.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -35 | -19.13 | 0 | 0.0 | -1 | -0.55 | 183 | 29.75 | 30.1 | 30.1 | 29.5 |
| 2024-02-15 | 6.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 12.08 | 0 | 0.0 | 0 | 0.0 | 149 | 30.2 | 30.05 | 31.0 | 29.95 |
| 2024-02-05 | 6.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 24.71 | 0 | 0.0 | 0 | 0.0 | 85 | 30.05 | 29.95 | 30.1 | 29.7 |
| 2024-02-02 | 6.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -14.39 | 0 | 0.0 | 0 | 0.0 | 139 | 29.95 | 29.5 | 30.0 | 29.1 |
| 2024-02-01 | 6.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -10.66 | 0 | 0.0 | 0 | 0.0 | 122 | 29.4 | 29.65 | 29.7 | 29.3 |
| 2024-01-31 | 6.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -10.67 | 0 | 0.0 | 0 | 0.0 | 75 | 29.6 | 29.65 | 29.8 | 29.6 |
| 2024-01-30 | 6.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -14.01 | 0 | 0.0 | 0 | 0.0 | 157 | 29.7 | 29.75 | 30.0 | 29.7 |
| 2024-01-29 | 6.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -46 | -21.7 | 0 | 0.0 | 0 | 0.0 | 212 | 29.8 | 30.35 | 30.35 | 29.75 |
| 2024-01-26 | 6.74 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 42 | 15.22 | 0 | 0.0 | 0 | 0.0 | 276 | 29.85 | 29.65 | 30.1 | 29.65 |
| 2024-01-25 | 6.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -8.94 | 0 | 0.0 | 0 | 0.0 | 123 | 29.45 | 28.85 | 29.55 | 28.85 |
| 2024-01-24 | 6.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -35 | -26.52 | 0 | 0.0 | 0 | 0.0 | 132 | 28.85 | 28.65 | 29.2 | 28.65 |
| 2024-01-23 | 6.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -17.54 | 0 | 0.0 | 0 | 0.0 | 114 | 28.6 | 28.95 | 28.95 | 28.35 |
| 2024-01-22 | 6.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.71 | 0 | 0.0 | 0 | 0.0 | 149 | 28.95 | 28.3 | 29.05 | 28.25 |
| 2024-01-19 | 6.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 17.39 | 0 | 0.0 | 0 | 0.0 | 69 | 28.15 | 28.0 | 28.25 | 27.75 |
| 2024-01-18 | 6.72 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 64 | 42.95 | 0 | 0.0 | 0 | 0.0 | 149 | 27.65 | 27.65 | 28.05 | 27.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 6.68 (+0.03) | 0.0 (0.0) | 0.0 (-0.03) | 54 | 17.09 | 0 | 0.0 | -49 | -15.51 | 316 | 27.65 | 28.3 | 28.3 | 27.4 |
| 2024-01-16 | 6.65 (-0.04) | 0.0 (0.0) | 0.03 (-0.02) | -62 | -26.27 | 0 | 0.0 | -24 | -10.17 | 236 | 28.15 | 28.9 | 28.9 | 28.15 |
| 2024-01-15 | 6.69 (+0.02) | 0.0 (0.0) | 0.05 (-0.02) | 36 | 18.09 | 0 | 0.0 | -28 | -14.07 | 199 | 28.9 | 28.75 | 29.2 | 28.75 |
| 2024-01-12 | 6.67 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -13 | -10.74 | 0 | 0.0 | 0 | 0.0 | 121 | 29.1 | 29.5 | 29.5 | 29.05 |
| 2024-01-11 | 6.68 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 27 | 24.11 | 0 | 0.0 | 0 | 0.0 | 112 | 29.4 | 29.35 | 29.6 | 29.05 |
| 2024-01-10 | 6.66 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 29 | 13.81 | 0 | 0.0 | 0 | 0.0 | 210 | 29.5 | 29.4 | 29.7 | 29.1 |
| 2024-01-09 | 6.64 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 17 | 5.0 | 0 | 0.0 | 0 | 0.0 | 340 | 29.6 | 30.0 | 30.0 | 29.0 |
| 2024-01-08 | 6.63 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 51 | 10.28 | 0 | 0.0 | 0 | 0.0 | 496 | 30.0 | 28.9 | 30.25 | 28.8 |
| 2024-01-05 | 6.59 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 12 | 5.33 | 0 | 0.0 | 0 | 0.0 | 225 | 28.9 | 28.8 | 29.3 | 28.75 |
| 2024-01-04 | 6.58 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 30 | 12.05 | 0 | 0.0 | 0 | 0.0 | 249 | 28.75 | 28.6 | 28.9 | 28.4 |
| 2024-01-03 | 6.56 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.28 | 0 | 0.0 | 0 | 0.0 | 363 | 28.6 | 28.2 | 28.85 | 28.2 |
| 2024-01-02 | 6.56 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 26 | 5.65 | 0 | 0.0 | 0 | 0.0 | 460 | 28.15 | 27.3 | 28.35 | 27.1 |
| 2023-12-29 | 6.54 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 39 | 7.5 | 0 | 0.0 | 0 | 0.0 | 520 | 27.3 | 26.85 | 27.4 | 26.8 |
| 2023-12-28 | 6.51 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 9 | 3.21 | 0 | 0.0 | 0 | 0.0 | 280 | 26.85 | 26.8 | 26.95 | 26.35 |
| 2023-12-27 | 6.51 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 32 | 4.67 | 0 | 0.0 | 0 | 0.0 | 685 | 26.8 | 25.8 | 26.8 | 25.6 |
| 2023-12-26 | 6.48 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 46 | 24.86 | 0 | 0.0 | 0 | 0.0 | 185 | 25.3 | 25.25 | 25.35 | 25.2 |
| 2023-12-25 | 6.46 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 25.25 | 25.45 | 25.45 | 25.2 |
| 2023-12-22 | 6.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 25.1 | 25.15 | 25.15 | 25.05 |
| 2023-12-21 | 6.45 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | -5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 25.15 | 24.95 | 25.2 | 24.75 |
| 2023-12-20 | 6.46 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 21 | 9.55 | 0 | 0.0 | 0 | 0.0 | 220 | 25.25 | 25.25 | 25.5 | 25.2 |
| 2023-12-19 | 6.43 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -30 | -18.99 | 0 | 0.0 | 0 | 0.0 | 158 | 25.2 | 25.55 | 25.55 | 25.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 6.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -0.91 | 0 | 0.0 | 0 | 0.0 | 219 | 25.45 | 25.5 | 25.7 | 25.4 |
| 2023-12-15 | 6.45 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 56 | 19.93 | 0 | 0.0 | 0 | 0.0 | 281 | 25.4 | 25.15 | 25.45 | 25.05 |
| 2023-12-14 | 6.41 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | -4.48 | 0 | 0.0 | 0 | 0.0 | 134 | 25.15 | 25.15 | 25.2 | 25.0 |
| 2023-12-13 | 6.42 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 14 | 16.67 | 0 | 0.0 | 0 | 0.0 | 84 | 25.0 | 24.8 | 25.15 | 24.8 |
| 2023-12-12 | 6.41 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 3.7 | 0 | 0.0 | -7 | -8.64 | 81 | 24.6 | 24.5 | 24.8 | 24.5 |
| 2023-12-11 | 6.41 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -17 | -10.0 | 0 | 0.0 | 0 | 0.0 | 170 | 24.6 | 24.8 | 24.8 | 24.5 |
| 2023-12-08 | 6.42 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -17 | -20.99 | 0 | 0.0 | 0 | 0.0 | 81 | 24.8 | 25.1 | 25.1 | 24.8 |
| 2023-12-07 | 6.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -9 | -9.0 | 0 | 0.0 | 0 | 0.0 | 100 | 24.9 | 25.1 | 25.1 | 24.75 |
| 2023-12-06 | 6.43 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -18 | -10.65 | 0 | 0.0 | 0 | 0.0 | 169 | 25.0 | 25.05 | 25.2 | 24.9 |
| 2023-12-05 | 6.44 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -11 | -11.22 | 0 | 0.0 | 0 | 0.0 | 98 | 25.05 | 25.0 | 25.2 | 24.95 |
| 2023-12-04 | 6.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 25.0 | 24.95 | 25.2 | 24.9 |
| 2023-12-01 | 6.45 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 45 | 22.28 | 0 | 0.0 | 0 | 0.0 | 202 | 24.95 | 24.3 | 24.95 | 24.2 |
| 2023-11-30 | 6.42 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 584 | 24.35 | 24.7 | 24.8 | 24.2 |
| 2023-11-29 | 6.42 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 1.12 | 0 | 0.0 | 0 | 0.0 | 358 | 24.95 | 25.15 | 25.15 | 24.65 |
| 2023-11-28 | 6.42 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 1.5 | 0 | 0.0 | 0 | 0.0 | 266 | 25.1 | 25.3 | 25.35 | 25.0 |
| 2023-11-27 | 6.42 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 25.25 | 25.5 | 25.5 | 25.15 |
| 2023-11-24 | 6.42 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 25.4 | 25.5 | 25.55 | 25.25 |
| 2023-11-23 | 6.42 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 10 | 4.9 | 0 | 0.0 | 0 | 0.0 | 204 | 25.4 | 25.05 | 25.5 | 25.05 |
| 2023-11-22 | 6.41 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 2.38 | 0 | 0.0 | 0 | 0.0 | 252 | 25.05 | 25.0 | 25.3 | 25.0 |
| 2023-11-21 | 6.41 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -20 | -12.99 | 0 | 0.0 | 0 | 0.0 | 154 | 24.95 | 25.15 | 25.15 | 24.9 |
| 2023-11-20 | 6.42 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -18 | -4.72 | 0 | 0.0 | -1 | -0.26 | 381 | 25.0 | 25.25 | 25.25 | 24.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 6.43 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 33 | 8.11 | 0 | 0.0 | 0 | 0.0 | 407 | 24.9 | 24.6 | 25.2 | 24.45 |
| 2023-11-16 | 6.41 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 24.35 | 24.3 | 24.4 | 24.05 |
| 2023-11-15 | 6.41 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -41 | -9.15 | 0 | 0.0 | 0 | 0.0 | 448 | 24.3 | 24.35 | 24.55 | 24.1 |
| 2023-11-14 | 6.44 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 0.67 | 0 | 0.0 | 0 | 0.0 | 1048 | 24.6 | 23.65 | 24.8 | 23.65 |
| 2023-11-13 | 6.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.73 | 412 | 23.6 | 23.1 | 23.8 | 22.95 |
| 2023-11-10 | 6.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 22.9 | 22.95 | 23.0 | 22.9 |
| 2023-11-09 | 6.43 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | -2.0 | 0 | 0.0 | 0 | 0.0 | 350 | 23.0 | 23.1 | 23.1 | 22.9 |
| 2023-11-08 | 6.44 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 23.15 | 23.05 | 23.15 | 23.05 |
| 2023-11-07 | 6.44 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 13 | 5.35 | 0 | 0.0 | 0 | 0.0 | 243 | 23.0 | 23.1 | 23.2 | 22.9 |
| 2023-11-06 | 6.43 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 20 | 22.47 | 0 | 0.0 | 1 | 1.12 | 89 | 23.1 | 22.85 | 23.1 | 22.85 |
| 2023-11-03 | 6.42 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 22.8 | 22.8 | 22.9 | 22.75 |
| 2023-11-02 | 6.42 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 12 | 17.39 | 0 | 0.0 | 0 | 0.0 | 69 | 22.8 | 22.8 | 23.1 | 22.8 |
| 2023-11-01 | 6.41 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 22.8 | 22.8 | 22.8 | 22.75 |
| 2023-10-31 | 6.41 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -10 | -10.2 | 0 | 0.0 | 0 | 0.0 | 98 | 22.8 | 23.0 | 23.0 | 22.75 |
| 2023-10-30 | 6.41 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 23.0 | 23.1 | 23.1 | 23.0 |
| 2023-10-27 | 6.41 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 23.1 | 23.0 | 23.25 | 22.8 |
| 2023-10-26 | 6.41 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 23.2 | 23.25 | 23.25 | 23.2 |
| 2023-10-25 | 6.41 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 23.25 | 23.3 | 23.5 | 23.25 |
| 2023-10-24 | 6.41 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 23.25 | 23.2 | 23.3 | 23.2 |
| 2023-10-23 | 6.41 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 23.2 | 23.3 | 23.3 | 23.2 |
| 2023-10-20 | 6.41 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | -8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 23.4 | 23.55 | 23.65 | 23.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 6.41 (0.0) | 0.0 (0.0) | 0.07 (+0.02) | 0 | 0.0 | 0 | 0.0 | 21 | 53.85 | 39 | 23.55 | 23.45 | 23.65 | 23.45 |
| 2023-10-18 | 6.41 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -19 | -23.46 | 0 | 0.0 | 0 | 0.0 | 81 | 23.45 | 23.7 | 23.7 | 23.45 |
| 2023-10-17 | 6.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 23.55 | 23.7 | 23.9 | 23.5 |
| 2023-10-16 | 6.43 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 23.7 | 23.75 | 23.75 | 23.45 |
| 2023-10-13 | 6.45 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 18 | 23.08 | 0 | 0.0 | 18 | 23.08 | 78 | 23.45 | 23.6 | 23.7 | 23.4 |
| 2023-10-12 | 6.43 (0.0) | 0.0 (0.0) | 0.04 (+0.04) | 13 | 8.28 | 0 | 0.0 | 67 | 42.68 | 157 | 23.6 | 23.6 | 23.8 | 23.3 |
| 2023-10-11 | 6.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 23.6 | 23.55 | 23.65 | 23.55 |
| 2023-10-06 | 6.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 23.55 | 23.45 | 23.75 | 23.45 |
| 2023-10-05 | 6.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 23.45 | 23.45 | 23.7 | 23.25 |
| 2023-10-04 | 6.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 10.09 | 0 | 0.0 | 0 | 0.0 | 109 | 23.45 | 23.1 | 23.45 | 23.05 |
| 2023-10-03 | 6.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 23.6 | 23.55 | 23.7 | 23.55 |
| 2023-10-02 | 6.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 23.55 | 23.7 | 23.7 | 23.5 |
| 2023-09-28 | 6.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 10.87 | 0 | 0.0 | 0 | 0.0 | 138 | 23.45 | 22.95 | 23.65 | 22.95 |
| 2023-09-27 | 6.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 22.95 | 23.1 | 23.2 | 22.85 |
| 2023-09-26 | 6.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 23.05 | 23.1 | 23.1 | 23.0 |
| 2023-09-25 | 6.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.9 | 0 | 0.0 | 0 | 0.0 | 101 | 23.1 | 23.0 | 23.4 | 23.0 |
| 2023-09-22 | 6.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -33.33 | 0 | 0.0 | 0 | 0.0 | 27 | 22.9 | 22.7 | 23.0 | 22.7 |
| 2023-09-21 | 6.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | -10.32 | 0 | 0.0 | 0 | 0.0 | 252 | 23.0 | 23.1 | 23.15 | 22.8 |
| 2023-09-20 | 6.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -13.64 | 0 | 0.0 | 0 | 0.0 | 88 | 23.4 | 23.45 | 23.45 | 23.25 |
| 2023-09-19 | 6.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 23.4 | 23.6 | 23.7 | 23.4 |
| 2023-09-18 | 6.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -8.17 | 0 | 0.0 | 1 | 0.48 | 208 | 23.5 | 23.8 | 23.95 | 23.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 6.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -33 | -5.92 | 0 | 0.0 | 0 | 0.0 | 557 | 23.65 | 24.2 | 24.3 | 23.5 |
| 2023-09-14 | 6.47 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -74 | -7.68 | 0 | 0.0 | -1 | -0.1 | 964 | 24.2 | 24.05 | 24.9 | 23.35 |
| 2023-09-13 | 6.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.04 | 0 | 0.0 | 0 | 0.0 | 1374 | 24.0 | 22.45 | 24.0 | 22.45 |
| 2023-09-12 | 6.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -5.16 | 0 | 0.0 | 0 | 0.0 | 368 | 22.4 | 22.8 | 22.85 | 21.8 |
| 2023-09-11 | 6.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.55 | 0 | 0.0 | 0 | 0.0 | 1466 | 22.6 | 21.2 | 23.1 | 21.15 |
| 2023-09-08 | 6.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.02 | 0 | 0.0 | 0 | 0.0 | 1467 | 21.0 | 21.0 | 21.95 | 20.95 |
| 2023-09-07 | 6.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.24 | 0 | 0.0 | 0 | 0.0 | 241 | 20.55 | 20.0 | 20.85 | 19.85 |
| 2023-09-06 | 6.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -22.0 | 0 | 0.0 | 0 | 0.0 | 50 | 20.0 | 19.95 | 20.05 | 19.95 |
| 2023-09-05 | 6.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 20.0 | 20.05 | 20.15 | 19.95 |
| 2023-09-04 | 6.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -25.0 | 0 | 0.0 | 0 | 0.0 | 40 | 20.05 | 19.7 | 20.05 | 19.7 |
| 2023-09-01 | 6.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 19.75 | 19.65 | 19.8 | 19.65 |
| 2023-08-31 | 6.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 45.16 | 0 | 0.0 | 0 | 0.0 | 31 | 19.7 | 19.7 | 19.7 | 19.6 |
| 2023-08-30 | 6.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 19.55 | 19.5 | 19.55 | 19.5 |
| 2023-08-29 | 6.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.45 | 19.5 | 19.5 | 19.4 |
| 2023-08-28 | 6.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 19.4 | 19.45 | 19.5 | 19.4 |
| 2023-08-25 | 6.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 19.55 | 19.55 | 19.6 | 19.5 |
| 2023-08-24 | 6.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -41.18 | 0 | 0.0 | 0 | 0.0 | 17 | 19.5 | 19.45 | 19.5 | 19.4 |
| 2023-08-23 | 6.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -37.14 | 0 | 0.0 | 0 | 0.0 | 35 | 19.45 | 19.5 | 19.5 | 19.4 |
| 2023-08-22 | 6.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.34 | 0 | 0.0 | 0 | 0.0 | 171 | 19.5 | 19.65 | 19.65 | 19.45 |
| 2023-08-21 | 6.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 19.75 | 19.6 | 19.75 | 19.6 |
| 2023-08-18 | 6.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 19.5 | 19.55 | 19.65 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 6.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 19.55 | 19.6 | 19.7 | 19.4 |
| 2023-08-16 | 6.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 19.35 | 19.2 | 19.4 | 19.2 |
| 2023-08-15 | 6.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 16.85 | 0 | 0.0 | 0 | 0.0 | 89 | 19.35 | 19.05 | 19.35 | 18.95 |
| 2023-08-14 | 6.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.05 | 0 | 0.0 | 0 | 0.0 | 146 | 19.35 | 19.35 | 19.4 | 18.75 |
| 2023-08-11 | 6.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.92 | 0 | 0.0 | 0 | 0.0 | 130 | 19.4 | 19.7 | 19.75 | 19.2 |
| 2023-08-10 | 6.5 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -60 | -13.13 | 0 | 0.0 | 0 | 0.0 | 457 | 19.35 | 19.8 | 19.9 | 19.3 |
| 2023-08-09 | 6.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 20.5 | 20.4 | 20.6 | 20.4 |
| 2023-08-08 | 6.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 20.55 | 20.45 | 20.55 | 20.25 |
| 2023-08-07 | 6.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 20.45 | 20.25 | 20.55 | 20.25 |
| 2023-08-04 | 6.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 18.07 | 0 | 0.0 | 0 | 0.0 | 83 | 20.25 | 20.1 | 20.25 | 20.05 |
| 2023-08-02 | 6.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 20.1 | 20.05 | 20.1 | 20.0 |
| 2023-08-01 | 6.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.85 | 0 | 0.0 | 0 | 0.0 | 73 | 20.05 | 20.05 | 20.1 | 20.0 |
| 2023-07-31 | 6.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 20.05 | 20.2 | 20.2 | 20.05 |
| 2023-07-28 | 6.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 29.17 | 0 | 0.0 | 0 | 0.0 | 72 | 20.0 | 20.0 | 20.1 | 20.0 |
| 2023-07-27 | 6.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 19.95 | 19.95 | 20.05 | 19.95 |
| 2023-07-26 | 6.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 19.95 | 19.9 | 19.95 | 19.9 |
| 2023-07-25 | 6.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 19.85 | 19.9 | 19.95 | 19.85 |
| 2023-07-24 | 6.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 19.9 | 19.9 | 19.95 | 19.9 |
| 2023-07-21 | 6.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 19.9 | 20.05 | 20.05 | 19.9 |
| 2023-07-20 | 6.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.05 | 19.8 | 20.2 | 19.8 |
| 2023-07-19 | 6.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 19.8 | 19.75 | 19.8 | 19.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 6.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.52 | 0 | 0.0 | 0 | 0.0 | 145 | 19.75 | 19.8 | 19.8 | 19.6 |
| 2023-07-17 | 6.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -47 | -18.58 | 0 | 0.0 | 0 | 0.0 | 253 | 19.8 | 19.95 | 19.95 | 19.7 |
| 2023-07-14 | 6.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 19.95 | 19.95 | 19.95 | 19.9 |
| 2023-07-13 | 6.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.8 | 0 | 0.0 | 0 | 0.0 | 143 | 19.95 | 20.25 | 20.25 | 19.95 |
| 2023-07-12 | 6.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 20.55 | 20.35 | 20.6 | 20.2 |
| 2023-07-11 | 6.56 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 9 | 5.45 | 0 | 0.0 | -20 | -12.12 | 165 | 20.3 | 20.2 | 20.4 | 20.1 |
| 2023-07-10 | 6.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.45 | 0 | 0.0 | 0 | 0.0 | 145 | 20.25 | 20.55 | 20.55 | 20.25 |
| 2023-07-07 | 6.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 20.65 | 20.55 | 20.65 | 20.5 |
| 2023-07-06 | 6.56 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -37 | -54.41 | 0 | 0.0 | 0 | 0.0 | 68 | 20.7 | 20.9 | 20.9 | 20.65 |
| 2023-07-05 | 6.58 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -17 | -18.48 | 0 | 0.0 | 0 | 0.0 | 92 | 20.9 | 21.0 | 21.1 | 20.9 |
| 2023-07-04 | 6.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 21.0 | 21.0 | 21.15 | 21.0 |
| 2023-07-03 | 6.59 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 1.47 | 0 | 0.0 | 20 | 14.71 | 136 | 21.0 | 20.85 | 21.0 | 20.85 |
| 2023-06-30 | 6.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 20.85 | 20.3 | 21.0 | 20.3 |
| 2023-06-29 | 6.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 20.45 | 20.35 | 20.45 | 20.3 |
| 2023-06-28 | 6.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 20.3 | 20.25 | 20.3 | 20.25 |
| 2023-06-27 | 6.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 20.25 | 20.3 | 20.3 | 20.25 |
| 2023-06-26 | 6.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 20.3 | 20.3 | 20.4 | 20.25 |
| 2023-06-21 | 6.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 16.51 | 0 | 0.0 | 0 | 0.0 | 109 | 20.3 | 20.3 | 20.3 | 20.2 |
| 2023-06-20 | 6.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 20.3 | 20.2 | 20.3 | 20.2 |
| 2023-06-19 | 6.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 20.2 | 20.1 | 20.25 | 20.1 |
| 2023-06-16 | 6.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 32.35 | 0 | 0.0 | 0 | 0.0 | 68 | 20.2 | 20.25 | 20.3 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 6.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 11.98 | 0 | 0.0 | 0 | 0.0 | 192 | 20.25 | 20.3 | 20.35 | 20.2 |
| 2023-06-14 | 6.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -7.14 | 0 | 0.0 | 0 | 0.0 | 112 | 20.35 | 20.35 | 20.4 | 20.3 |
| 2023-06-13 | 6.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -22.64 | 0 | 0.0 | 0 | 0.0 | 106 | 20.35 | 20.45 | 20.6 | 20.3 |
| 2023-06-12 | 6.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -17.92 | 0 | 0.0 | 0 | 0.0 | 106 | 20.5 | 20.65 | 20.65 | 20.25 |
| 2023-06-09 | 6.66 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -71 | -55.47 | 0 | 0.0 | 0 | 0.0 | 128 | 20.65 | 20.75 | 20.75 | 20.45 |
| 2023-06-08 | 6.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | -22.48 | 0 | 0.0 | 0 | 0.0 | 129 | 20.85 | 20.35 | 21.0 | 20.3 |
| 2023-06-07 | 6.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 20.35 | 20.35 | 20.5 | 20.35 |
| 2023-06-06 | 6.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -22 | -26.83 | 0 | 0.0 | 0 | 0.0 | 82 | 20.4 | 20.7 | 20.7 | 20.4 |
| 2023-06-05 | 6.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | -30.0 | 0 | 0.0 | 0 | 0.0 | 40 | 20.7 | 20.65 | 20.85 | 20.45 |
| 2023-06-02 | 6.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 20.65 | 20.5 | 20.7 | 20.5 |
| 2023-06-01 | 6.71 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -7 | -5.83 | 0 | 0.0 | -31 | -25.83 | 120 | 20.55 | 20.35 | 21.1 | 20.35 |
| 2023-05-31 | 6.72 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 51 | 13.32 | 0 | 0.0 | -6 | -1.57 | 383 | 20.45 | 20.65 | 20.65 | 20.3 |
| 2023-05-30 | 6.69 (0.0) | 0.0 (0.0) | 0.02 (-0.02) | -13 | -2.45 | 0 | 0.0 | -30 | -5.66 | 530 | 20.7 | 21.0 | 21.0 | 20.7 |
| 2023-05-29 | 6.69 (-0.01) | 0.0 (0.0) | 0.04 (-0.02) | -57 | -9.16 | 0 | 0.0 | -24 | -3.86 | 622 | 21.15 | 21.55 | 21.55 | 20.95 |
| 2023-05-26 | 6.7 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -83 | -24.92 | 0 | 0.0 | 0 | 0.0 | 333 | 21.45 | 21.85 | 21.85 | 21.4 |
| 2023-05-25 | 6.74 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | -15.94 | 0 | 0.0 | 0 | 0.0 | 69 | 21.9 | 21.9 | 21.95 | 21.75 |
| 2023-05-24 | 6.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -45 | -19.57 | 0 | 0.0 | 0 | 0.0 | 230 | 21.9 | 22.0 | 22.05 | 21.7 |
| 2023-05-23 | 6.75 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 81 | 32.79 | 0 | 0.0 | 0 | 0.0 | 247 | 22.0 | 22.0 | 22.2 | 21.95 |
| 2023-05-22 | 6.7 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 51 | 18.28 | 0 | 0.0 | 0 | 0.0 | 279 | 22.0 | 21.75 | 22.1 | 21.7 |
| 2023-05-19 | 6.66 (+0.05) | 0.0 (0.0) | 0.06 (-0.01) | 82 | 32.28 | 0 | 0.0 | -16 | -6.3 | 254 | 21.75 | 21.4 | 21.75 | 21.3 |
| 2023-05-18 | 6.61 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 50 | 30.67 | 0 | 0.0 | 0 | 0.0 | 163 | 21.45 | 21.3 | 21.55 | 21.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 6.58 (+0.07) | 0.0 (0.0) | 0.07 (+0.02) | 104 | 23.69 | 0 | 0.0 | 22 | 5.01 | 439 | 21.3 | 21.4 | 21.4 | 21.2 |
| 2023-05-16 | 6.51 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 113 | 23.4 | 0 | 0.0 | 12 | 2.48 | 483 | 21.15 | 21.0 | 21.2 | 20.9 |
| 2023-05-15 | 6.44 (-0.04) | 0.0 (0.0) | 0.05 (+0.02) | -70 | -20.0 | 0 | 0.0 | 23 | 6.57 | 350 | 20.85 | 21.2 | 21.2 | 20.75 |
| 2023-05-12 | 6.48 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | 80 | 12.84 | 0 | 0.0 | 17 | 2.73 | 623 | 21.3 | 20.7 | 21.45 | 20.3 |
| 2023-05-11 | 6.43 (-0.03) | 0.0 (0.0) | 0.02 (+0.02) | -44 | -3.85 | 0 | 0.0 | 33 | 2.89 | 1143 | 20.9 | 22.05 | 22.05 | 20.8 |
| 2023-05-10 | 6.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.37 | 0 | 0.0 | 0 | 0.0 | 253 | 22.2 | 22.35 | 22.55 | 22.1 |
| 2023-05-09 | 6.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.33 | 0 | 0.0 | 0 | 0.0 | 231 | 22.35 | 23.0 | 23.0 | 22.2 |
| 2023-05-08 | 6.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.43 | 0 | 0.0 | 0 | 0.0 | 184 | 22.25 | 22.3 | 22.35 | 22.15 |
| 2023-05-05 | 6.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -4.4 | 0 | 0.0 | 0 | 0.0 | 364 | 22.15 | 22.3 | 22.5 | 22.1 |
| 2023-05-04 | 6.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -2.34 | 0 | 0.0 | 0 | 0.0 | 641 | 22.2 | 21.8 | 22.45 | 21.8 |
| 2023-05-03 | 6.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 5.3 | 0 | 0.0 | 0 | 0.0 | 585 | 21.8 | 21.05 | 21.8 | 21.05 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 6.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.43 | 0 | 0.0 | 0 | 0.0 | 842 | 38.2 | 36.5 | 38.65 | 36.4 |
| 2024-04-19 | 6.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.67 | 0 | 0.0 | 1 | 0.08 | 1254 | 36.3 | 38.45 | 38.55 | 34.5 |
| 2024-04-12 | 6.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.79 | 0 | 0.0 | 0 | 0.0 | 1138 | 38.45 | 34.25 | 40.4 | 34.2 |
| 2024-04-03 | 6.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 9.43 | 0 | 0.0 | 0 | 0.0 | 244 | 34.2 | 33.65 | 34.2 | 33.4 |
| 2024-03-29 | 6.75 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 128 | 18.88 | 0 | 0.0 | 0 | 0.0 | 678 | 33.5 | 32.25 | 34.05 | 32.25 |
| 2024-03-22 | 6.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -2.49 | 0 | 0.0 | 0 | 0.0 | 804 | 31.9 | 30.0 | 33.0 | 30.0 |
| 2024-03-15 | 6.69 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -78 | -10.14 | 0 | 0.0 | 0 | 0.0 | 769 | 30.0 | 31.1 | 32.2 | 30.0 |
| 2024-03-08 | 6.73 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -80 | -14.76 | 0 | 0.0 | 0 | 0.0 | 542 | 31.5 | 32.4 | 33.3 | 31.1 |
| 2024-03-01 | 6.78 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 51 | 9.79 | 0 | 0.0 | 0 | 0.0 | 521 | 32.35 | 31.55 | 33.15 | 30.95 |
| 2024-02-23 | 6.74 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 43 | 6.65 | 0 | 0.0 | 0 | 0.0 | 647 | 31.55 | 29.8 | 32.45 | 29.8 |
| 2024-02-16 | 6.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | -5.11 | 0 | 0.0 | -1 | -0.3 | 333 | 29.75 | 30.05 | 31.0 | 29.5 |
| 2024-02-05 | 6.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 24.71 | 0 | 0.0 | 0 | 0.0 | 85 | 30.05 | 29.95 | 30.1 | 29.7 |
| 2024-02-02 | 6.69 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -109 | -15.42 | 0 | 0.0 | 0 | 0.0 | 707 | 29.95 | 30.35 | 30.35 | 29.1 |
| 2024-01-26 | 6.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.76 | 0 | 0.0 | 0 | 0.0 | 795 | 29.85 | 28.3 | 30.1 | 28.25 |
| 2024-01-19 | 6.73 (+0.06) | 0.0 (0.0) | 0.0 (-0.07) | 104 | 10.71 | 0 | 0.0 | -101 | -10.4 | 971 | 28.15 | 28.75 | 29.2 | 27.4 |
| 2024-01-12 | 6.67 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 111 | 8.66 | 0 | 0.0 | 0 | 0.0 | 1282 | 29.1 | 28.9 | 30.25 | 28.8 |
| 2024-01-05 | 6.59 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 67 | 5.17 | 0 | 0.0 | 0 | 0.0 | 1297 | 28.9 | 27.3 | 29.3 | 27.1 |
| 2023-12-29 | 6.54 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 127 | 7.19 | 0 | 0.0 | 0 | 0.0 | 1767 | 27.3 | 25.45 | 27.4 | 25.2 |
| 2023-12-22 | 6.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -16 | -2.12 | 0 | 0.0 | 0 | 0.0 | 754 | 25.1 | 25.5 | 25.7 | 24.75 |
| 2023-12-15 | 6.45 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 50 | 6.64 | 0 | 0.0 | -7 | -0.93 | 753 | 25.4 | 24.8 | 25.45 | 24.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 6.42 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -57 | -10.11 | 0 | 0.0 | 0 | 0.0 | 564 | 24.8 | 24.95 | 25.2 | 24.75 |
| 2023-12-01 | 6.45 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 54 | 3.52 | 0 | 0.0 | 0 | 0.0 | 1536 | 24.95 | 25.5 | 25.5 | 24.2 |
| 2023-11-24 | 6.42 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -24 | -2.26 | 0 | 0.0 | -1 | -0.09 | 1061 | 25.4 | 25.25 | 25.55 | 24.75 |
| 2023-11-17 | 6.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.04 | 0 | 0.0 | 3 | 0.12 | 2482 | 24.9 | 23.1 | 25.2 | 22.95 |
| 2023-11-10 | 6.43 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 24 | 2.76 | 0 | 0.0 | 1 | 0.12 | 869 | 22.9 | 22.85 | 23.2 | 22.85 |
| 2023-11-03 | 6.42 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 312 | 22.8 | 23.1 | 23.1 | 22.75 |
| 2023-10-27 | 6.41 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 7 | 2.46 | 0 | 0.0 | 0 | 0.0 | 285 | 23.1 | 23.3 | 23.5 | 22.8 |
| 2023-10-20 | 6.41 (-0.04) | 0.0 (0.0) | 0.07 (+0.02) | -25 | -8.71 | 0 | 0.0 | 21 | 7.32 | 287 | 23.4 | 23.75 | 23.9 | 23.35 |
| 2023-10-13 | 6.45 (+0.02) | 0.0 (0.0) | 0.05 (+0.05) | 24 | 8.22 | 0 | 0.0 | 85 | 29.11 | 292 | 23.45 | 23.55 | 23.8 | 23.3 |
| 2023-10-06 | 6.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.75 | 0 | 0.0 | 0 | 0.0 | 400 | 23.55 | 23.7 | 23.75 | 23.05 |
| 2023-09-28 | 6.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 6.32 | 0 | 0.0 | 0 | 0.0 | 348 | 23.45 | 23.0 | 23.65 | 22.85 |
| 2023-09-22 | 6.41 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -63 | -9.03 | 0 | 0.0 | 1 | 0.14 | 698 | 22.9 | 23.8 | 23.95 | 22.7 |
| 2023-09-15 | 6.45 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -90 | -1.9 | 0 | 0.0 | -1 | -0.02 | 4731 | 23.65 | 21.2 | 24.9 | 21.15 |
| 2023-09-08 | 6.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.22 | 0 | 0.0 | 0 | 0.0 | 1836 | 21.0 | 19.7 | 21.95 | 19.7 |
| 2023-09-01 | 6.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 20.75 | 0 | 0.0 | 0 | 0.0 | 106 | 19.75 | 19.45 | 19.8 | 19.4 |
| 2023-08-25 | 6.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | -9.09 | 0 | 0.0 | 0 | 0.0 | 275 | 19.55 | 19.6 | 19.75 | 19.4 |
| 2023-08-18 | 6.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.76 | 0 | 0.0 | 0 | 0.0 | 399 | 19.5 | 19.35 | 19.7 | 18.75 |
| 2023-08-11 | 6.5 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -58 | -7.14 | 0 | 0.0 | 0 | 0.0 | 812 | 19.4 | 20.25 | 20.6 | 19.2 |
| 2023-08-04 | 6.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.42 | 0 | 0.0 | 0 | 0.0 | 239 | 20.25 | 20.2 | 20.25 | 20.0 |
| 2023-07-28 | 6.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.67 | 0 | 0.0 | 0 | 0.0 | 300 | 20.0 | 19.9 | 20.1 | 19.85 |
| 2023-07-21 | 6.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -47 | -9.23 | 0 | 0.0 | 0 | 0.0 | 509 | 19.9 | 19.95 | 20.2 | 19.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 6.56 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 10 | 1.53 | 0 | 0.0 | -20 | -3.06 | 654 | 19.95 | 20.55 | 20.6 | 19.9 |
| 2023-07-07 | 6.56 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -57 | -10.63 | 0 | 0.0 | 20 | 3.73 | 536 | 20.65 | 20.85 | 21.15 | 20.5 |
| 2023-06-30 | 6.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.27 | 0 | 0.0 | 0 | 0.0 | 372 | 20.85 | 20.3 | 21.0 | 20.25 |
| 2023-06-21 | 6.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 10.1 | 0 | 0.0 | 0 | 0.0 | 198 | 20.3 | 20.1 | 20.3 | 20.1 |
| 2023-06-16 | 6.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.03 | 0 | 0.0 | 0 | 0.0 | 584 | 20.2 | 20.65 | 20.65 | 20.2 |
| 2023-06-09 | 6.66 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -135 | -30.47 | 0 | 0.0 | 0 | 0.0 | 443 | 20.65 | 20.65 | 21.0 | 20.3 |
| 2023-06-02 | 6.71 (+0.01) | 0.0 (0.0) | 0.0 (-0.06) | -29 | -1.7 | 0 | 0.0 | -91 | -5.32 | 1710 | 20.65 | 21.55 | 21.55 | 20.3 |
| 2023-05-26 | 6.7 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | -7 | -0.6 | 0 | 0.0 | 0 | 0.0 | 1160 | 21.45 | 21.75 | 22.2 | 21.4 |
| 2023-05-19 | 6.66 (+0.18) | 0.0 (0.0) | 0.06 (+0.03) | 279 | 16.51 | 0 | 0.0 | 41 | 2.43 | 1690 | 21.75 | 21.2 | 21.75 | 20.75 |
| 2023-05-12 | 6.48 (+0.02) | 0.0 (0.0) | 0.03 (+0.03) | 42 | 1.72 | 0 | 0.0 | 50 | 2.05 | 2435 | 21.3 | 22.3 | 23.0 | 20.3 |
| 2023-05-05 | 6.46 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 84 | 4.16 | 0 | 0.0 | 0 | 0.0 | 2018 | 22.15 | 20.45 | 22.5 | 20.4 |
| 2023-04-28 | 6.4 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 151 | 6.34 | 0 | 0.0 | 0 | 0.0 | 2380 | 20.4 | 19.35 | 20.8 | 19.35 |
| 2023-04-21 | 6.3 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 91 | 8.16 | 0 | 0.0 | 0 | 0.0 | 1115 | 19.35 | 18.95 | 19.35 | 18.85 |
| 2023-04-14 | 6.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.95 | 0 | 0.0 | 0 | 0.0 | 1574 | 19.0 | 18.95 | 19.4 | 18.8 |
| 2023-04-07 | 6.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 47 | 5.04 | 0 | 0.0 | 0 | 0.0 | 932 | 18.8 | 17.95 | 19.2 | 17.95 |
| 2023-03-31 | 6.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 729 | 17.75 | 17.95 | 18.0 | 17.7 |
| 2023-03-24 | 6.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.82 | 0 | 0.0 | -1 | -0.16 | 612 | 17.95 | 17.9 | 18.0 | 17.7 |
| 2023-03-17 | 6.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -3.08 | 0 | 0.0 | 0 | 0.0 | 520 | 17.9 | 18.0 | 18.1 | 17.75 |
| 2023-03-10 | 6.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.15 | 0 | 0.0 | 0 | 0.0 | 681 | 18.0 | 18.2 | 18.3 | 17.95 |
| 2023-03-03 | 6.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 318 | 18.1 | 18.1 | 18.15 | 17.9 |
| 2023-02-24 | 6.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.48 | 0 | 0.0 | 0 | 0.0 | 619 | 18.05 | 17.65 | 18.3 | 17.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 6.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.64 | 0 | 0.0 | 0 | 0.0 | 779 | 17.5 | 17.35 | 17.8 | 17.25 |
| 2023-02-10 | 6.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 2.72 | 0 | 0.0 | 0 | 0.0 | 883 | 17.4 | 16.3 | 17.7 | 16.3 |
| 2023-02-03 | 6.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 414 | 16.5 | 15.85 | 17.15 | 15.85 |
| 2023-01-17 | 6.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 15.85 | 16.2 | 16.2 | 15.6 |
| 2023-01-13 | 6.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.33 | 0 | 0.0 | 0 | 0.0 | 305 | 15.65 | 16.4 | 16.4 | 15.6 |
| 2023-01-06 | 6.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -4.45 | 0 | 0.0 | 1 | 0.4 | 247 | 16.15 | 16.3 | 16.4 | 15.75 |
| 2022-12-30 | 6.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.07 | 0 | 0.0 | 0 | 0.0 | 373 | 16.25 | 16.2 | 16.4 | 15.5 |
| 2022-12-23 | 6.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 627 | 16.25 | 16.3 | 16.55 | 15.9 |
| 2022-12-16 | 6.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.19 | 0 | 0.0 | 0 | 0.0 | 2580 | 16.55 | 14.15 | 16.9 | 14.15 |
| 2022-12-09 | 6.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -5.3 | 0 | 0.0 | 0 | 0.0 | 132 | 14.15 | 14.0 | 14.15 | 13.85 |
| 2022-12-02 | 6.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 14.0 | 14.0 | 14.3 | 13.9 |
| 2022-11-25 | 6.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 14.06 | 0 | 0.0 | 0 | 0.0 | 64 | 14.05 | 13.85 | 14.35 | 13.85 |
| 2022-11-18 | 6.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.19 | 0 | 0.0 | 0 | 0.0 | 153 | 14.0 | 13.85 | 14.3 | 13.85 |
| 2022-11-11 | 6.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 8.8 | 0 | 0.0 | 0 | 0.0 | 125 | 13.95 | 13.9 | 14.05 | 13.8 |
| 2022-11-04 | 6.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 13.95 | 13.95 | 14.0 | 13.8 |
| 2022-10-28 | 6.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 13.95 | 13.7 | 13.95 | 13.7 |
| 2022-10-21 | 6.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 13.6 | 0 | 0.0 | 0 | 0.0 | 125 | 13.95 | 13.7 | 13.95 | 13.4 |
| 2022-10-14 | 6.14 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 83 | 37.05 | 0 | 0.0 | 0 | 0.0 | 224 | 13.9 | 13.9 | 14.0 | 13.6 |
| 2022-10-07 | 6.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.62 | 0 | 0.0 | 0 | 0.0 | 648 | 13.95 | 14.15 | 14.4 | 13.85 |
| 2022-09-30 | 6.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.12 | 0 | 0.0 | 0 | 0.0 | 1656 | 14.05 | 14.3 | 14.5 | 13.55 |
| 2022-09-23 | 6.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.34 | 0 | 0.0 | 0 | 0.0 | 597 | 14.0 | 14.1 | 14.55 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 6.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.02 | 0 | 0.0 | 0 | 0.0 | 347 | 14.1 | 14.6 | 14.8 | 13.9 |
| 2022-09-08 | 6.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.82 | 0 | 0.0 | 0 | 0.0 | 245 | 14.5 | 14.0 | 14.85 | 13.65 |
| 2022-09-02 | 6.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.96 | 0 | 0.0 | 0 | 0.0 | 626 | 13.9 | 14.4 | 14.55 | 13.65 |
| 2022-08-26 | 6.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 14.45 | 14.05 | 14.45 | 14.05 |
| 2022-08-19 | 6.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.04 | 0 | 0.0 | 0 | 0.0 | 245 | 14.2 | 14.45 | 14.7 | 14.05 |
| 2022-08-12 | 6.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.3 | 0 | 0.0 | 0 | 0.0 | 2000 | 14.0 | 13.8 | 15.2 | 13.7 |
| 2022-08-05 | 6.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.46 | 0 | 0.0 | 0 | 0.0 | 260 | 13.85 | 14.45 | 14.65 | 13.45 |
| 2022-07-29 | 6.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.3 | 0 | 0.0 | 0 | 0.0 | 308 | 14.4 | 13.6 | 15.15 | 13.5 |
| 2022-07-22 | 6.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 7.31 | 0 | 0.0 | 0 | 0.0 | 219 | 13.6 | 13.4 | 13.6 | 13.15 |
| 2022-07-15 | 6.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 64 | 36.16 | 0 | 0.0 | 0 | 0.0 | 177 | 13.4 | 13.4 | 13.5 | 12.85 |
| 2022-07-08 | 6.03 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 82 | 41.0 | 0 | 0.0 | 0 | 0.0 | 200 | 13.4 | 13.5 | 13.5 | 13.05 |
| 2022-07-01 | 5.97 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 73 | 27.14 | 0 | 0.0 | 0 | 0.0 | 269 | 13.5 | 13.7 | 13.85 | 13.0 |
| 2022-06-24 | 5.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.95 | 0 | 0.0 | 0 | 0.0 | 423 | 13.7 | 13.85 | 14.05 | 13.5 |
| 2022-06-17 | 5.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 13.85 | 14.1 | 14.1 | 13.55 |
| 2022-06-10 | 5.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 14.1 | 13.85 | 14.15 | 13.7 |
| 2022-06-02 | 5.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 14.0 | 14.2 | 14.2 | 13.85 |
| 2022-05-27 | 5.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 14.2 | 13.9 | 14.25 | 13.75 |
| 2022-05-20 | 5.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.52 | 0 | 0.0 | 0 | 0.0 | 328 | 13.8 | 13.5 | 14.1 | 13.0 |
| 2022-05-13 | 5.92 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 68 | 26.67 | 0 | 0.0 | 0 | 0.0 | 255 | 13.5 | 13.9 | 14.3 | 12.6 |
| 2022-05-06 | 5.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.4 | 0 | 0.0 | 0 | 0.0 | 206 | 13.95 | 14.2 | 14.5 | 13.35 |
| 2022-04-29 | 5.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 14.55 | 14.4 | 14.75 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 5.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.88 | 0 | 0.0 | 0 | 0.0 | 129 | 14.6 | 14.7 | 14.95 | 14.4 |
| 2022-04-15 | 5.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.64 | 0 | 0.0 | 0 | 0.0 | 94 | 14.65 | 15.0 | 15.0 | 14.6 |
| 2022-04-08 | 5.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 15.59 | 0 | 0.0 | 0 | 0.0 | 186 | 15.0 | 15.05 | 15.05 | 14.75 |
| 2022-04-01 | 5.87 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 138 | 30.67 | 0 | 0.0 | 0 | 0.0 | 450 | 15.05 | 15.3 | 15.55 | 15.0 |
| 2022-03-25 | 5.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 12.41 | 0 | 0.0 | 0 | 0.0 | 137 | 15.35 | 15.6 | 15.7 | 15.2 |
| 2022-03-18 | 5.8 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 59 | 51.75 | 0 | 0.0 | 0 | 0.0 | 114 | 15.5 | 15.5 | 15.9 | 15.4 |
| 2022-03-11 | 5.76 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 62 | 52.99 | 0 | 0.0 | 0 | 0.0 | 117 | 15.85 | 15.8 | 15.85 | 15.2 |
| 2022-03-04 | 5.72 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 90 | 66.18 | 0 | 0.0 | 0 | 0.0 | 136 | 15.95 | 15.3 | 15.95 | 15.3 |
| 2022-02-25 | 5.66 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 73 | 59.35 | 0 | 0.0 | 0 | 0.0 | 123 | 15.35 | 15.7 | 15.8 | 15.25 |
| 2022-02-18 | 5.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 46 | 42.2 | 0 | 0.0 | 0 | 0.0 | 109 | 15.7 | 15.3 | 15.8 | 15.25 |
| 2022-02-11 | 5.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 18.7 | 0 | 0.0 | 0 | 0.0 | 123 | 15.4 | 15.7 | 15.7 | 15.2 |
| 2022-01-26 | 5.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 12.39 | 0 | 0.0 | 0 | 0.0 | 113 | 15.4 | 15.2 | 15.9 | 15.1 |
| 2022-01-21 | 5.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.04 | 0 | 0.0 | 0 | 0.0 | 12007 | 15.3 | 15.35 | 15.4 | 15.2 |
| 2022-01-14 | 5.58 (-5.44) | 0.0 (0.0) | 0.0 (0.0) | -8477 | -97.84 | 0 | 0.0 | 0 | 0.0 | 8664 | 15.3 | 15.6 | 15.6 | 15.25 |
| 2022-01-07 | 11.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -7.8 | 0 | 0.0 | 0 | 0.0 | 205 | 15.55 | 15.5 | 15.8 | 15.45 |
| 2021-12-30 | 11.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 15.45 | 15.2 | 15.6 | 15.2 |
| 2021-12-24 | 11.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.77 | 0 | 0.0 | 0 | 0.0 | 325 | 15.3 | 15.45 | 15.55 | 15.2 |
| 2021-12-17 | 11.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 39 | 17.33 | 0 | 0.0 | 0 | 0.0 | 225 | 15.5 | 15.65 | 15.8 | 15.4 |
| 2021-12-10 | 11.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 228 | 15.65 | 15.75 | 15.95 | 15.25 |
| 2021-12-03 | 11.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.11 | 0 | 0.0 | 0 | 0.0 | 180 | 15.95 | 15.8 | 15.95 | 15.6 |
| 2021-11-26 | 11.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.06 | 0 | 0.0 | 0 | 0.0 | 20502 | 15.8 | 16.4 | 16.4 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 11.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -3.93 | 0 | 0.0 | 0 | 0.0 | 560 | 16.0 | 16.05 | 16.6 | 15.65 |
| 2021-11-12 | 11.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.53 | 0 | 0.0 | 0 | 0.0 | 457 | 16.05 | 16.7 | 16.7 | 15.9 |
| 2021-11-05 | 11.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 16.7 | 16.75 | 16.9 | 16.65 |
| 2021-10-29 | 11.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.2 | 0 | 0.0 | 0 | 0.0 | 167 | 16.7 | 16.7 | 16.8 | 16.6 |
| 2021-10-22 | 11.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 16.65 | 16.6 | 16.75 | 16.55 |
| 2021-10-15 | 11.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 16.65 | 16.7 | 16.9 | 16.55 |
| 2021-10-08 | 11.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.05 | 0 | 0.0 | 0 | 0.0 | 8598 | 16.7 | 16.9 | 16.9 | 16.5 |
| 2021-10-01 | 11.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.02 | 0 | 0.0 | 0 | 0.0 | 8598 | 16.6 | 16.65 | 16.9 | 16.6 |
| 2021-09-24 | 11.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 168 | 16.65 | 16.35 | 16.75 | 16.35 |
| 2021-09-17 | 11.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.18 | 0 | 0.0 | 0 | 0.0 | 157 | 16.65 | 16.55 | 16.8 | 16.5 |
| 2021-09-10 | 11.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.16 | 0 | 0.0 | 0 | 0.0 | 172 | 16.55 | 16.6 | 16.9 | 16.4 |
| 2021-09-03 | 11.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.91 | 0 | 0.0 | 0 | 0.0 | 413 | 16.65 | 17.0 | 17.2 | 16.5 |
| 2021-08-27 | 11.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 753 | 18.05 | 17.55 | 18.05 | 17.55 |
| 2021-08-20 | 11.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.79 | 0 | 0.0 | 0 | 0.0 | 382 | 17.6 | 17.6 | 17.9 | 17.45 |
| 2021-08-13 | 11.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | -9.45 | 0 | 0.0 | 0 | 0.0 | 275 | 17.6 | 17.7 | 17.9 | 17.6 |
| 2021-08-06 | 11.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -60 | -22.39 | 0 | 0.0 | 0 | 0.0 | 268 | 17.65 | 17.55 | 18.0 | 17.5 |
| 2021-07-30 | 11.13 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -74 | -12.13 | 0 | 0.0 | 0 | 0.0 | 610 | 17.5 | 17.75 | 17.8 | 17.4 |
| 2021-07-23 | 11.18 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -66 | -10.11 | 0 | 0.0 | 0 | 0.0 | 653 | 17.7 | 17.75 | 17.95 | 17.6 |
| 2021-07-16 | 11.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | -8.42 | 0 | 0.0 | 0 | 0.0 | 273 | 17.65 | 18.0 | 18.0 | 17.55 |
| 2021-07-09 | 11.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | -10.26 | 0 | 0.0 | 0 | 0.0 | 312 | 17.7 | 17.75 | 18.05 | 17.6 |
| 2021-07-02 | 11.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | -18.44 | 0 | 0.0 | 0 | 0.0 | 244 | 17.75 | 18.0 | 18.1 | 17.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 11.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | -7.04 | 0 | 0.0 | 0 | 0.0 | 412 | 17.95 | 17.6 | 18.1 | 17.5 |
| 2021-06-18 | 11.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -5.24 | 0 | 0.0 | 0 | 0.0 | 382 | 17.7 | 17.6 | 17.8 | 17.6 |
| 2021-06-11 | 11.26 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -48 | -12.31 | 0 | 0.0 | 0 | 0.0 | 390 | 17.5 | 17.6 | 17.8 | 17.4 |
| 2021-06-04 | 11.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -2.85 | 0 | 0.0 | 0 | 0.0 | 597 | 17.6 | 17.7 | 18.0 | 17.6 |
| 2021-05-28 | 11.3 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -65 | -12.5 | 0 | 0.0 | 0 | 0.0 | 520 | 17.7 | 17.55 | 17.85 | 17.45 |
| 2021-05-21 | 11.42 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 93 | 6.93 | 0 | 0.0 | 0 | 0.0 | 1342 | 17.6 | 16.7 | 18.0 | 16.2 |
| 2021-05-14 | 11.36 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -94 | -4.89 | 0 | 0.0 | 0 | 0.0 | 1923 | 17.05 | 18.85 | 19.0 | 17.0 |
| 2021-05-07 | 11.41 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -97 | -8.16 | 0 | 0.0 | 0 | 0.0 | 1189 | 18.8 | 19.45 | 19.45 | 18.35 |
| 2021-04-29 | 11.45 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 107 | 8.14 | 0 | 0.0 | 0 | 0.0 | 1315 | 19.35 | 19.0 | 19.55 | 18.9 |
| 2021-04-23 | 11.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -124 | -3.41 | 0 | 0.0 | 0 | 0.0 | 3633 | 18.85 | 20.5 | 20.9 | 18.7 |
| 2021-04-16 | 11.41 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 144 | 8.61 | 0 | 0.0 | 0 | 0.0 | 1673 | 20.2 | 19.9 | 20.25 | 19.15 |
| 2021-04-09 | 11.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 3.18 | 0 | 0.0 | 0 | 0.0 | 1100 | 20.0 | 19.95 | 20.1 | 19.8 |
| 2021-04-01 | 11.28 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 69 | 5.63 | 0 | 0.0 | 0 | 0.0 | 1225 | 19.9 | 19.9 | 20.3 | 19.75 |
| 2021-03-26 | 11.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.96 | 0 | 0.0 | 0 | 0.0 | 2083 | 19.9 | 19.45 | 20.35 | 19.45 |
| 2021-03-19 | 11.22 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 102 | 3.52 | 0 | 0.0 | 0 | 0.0 | 2900 | 19.4 | 18.3 | 19.55 | 18.3 |
| 2021-03-12 | 11.16 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 143 | 8.18 | 0 | 0.0 | 0 | 0.0 | 1748 | 18.3 | 18.1 | 18.4 | 17.85 |
| 2021-03-05 | 11.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 4.39 | 0 | 0.0 | 0 | 0.0 | 752 | 17.95 | 17.95 | 18.1 | 17.8 |
| 2021-02-26 | 11.03 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 74 | 4.64 | 0 | 0.0 | 0 | 0.0 | 1594 | 17.8 | 17.6 | 17.85 | 17.55 |
| 2021-02-19 | 10.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 4.78 | 0 | 0.0 | 0 | 0.0 | 607 | 17.55 | 17.5 | 17.55 | 17.25 |
| 2021-02-05 | 10.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.81 | 0 | 0.0 | 0 | 0.0 | 285 | 17.25 | 17.05 | 17.25 | 17.0 |
| 2021-01-29 | 10.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.2 | 0 | 0.0 | 0 | 0.0 | 281 | 17.15 | 17.0 | 17.25 | 16.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 10.97 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -50 | -8.67 | 0 | 0.0 | 0 | 0.0 | 577 | 17.1 | 17.45 | 17.45 | 16.95 |
| 2021-01-15 | 11.01 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 3.72 | 0 | 0.0 | 0 | 0.0 | 861 | 17.45 | 17.6 | 17.7 | 17.4 |
| 2021-01-08 | 10.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.66 | 0 | 0.0 | 0 | 0.0 | 826 | 17.5 | 17.55 | 17.7 | 17.45 |
| 2020-12-31 | 10.97 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 41 | 3.76 | 0 | 0.0 | 0 | 0.0 | 1090 | 17.55 | 17.6 | 17.8 | 17.5 |
| 2020-12-25 | 10.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.21 | 0 | 0.0 | 0 | 0.0 | 663 | 17.55 | 17.65 | 17.7 | 17.3 |
| 2020-12-18 | 10.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.13 | 0 | 0.0 | 0 | 0.0 | 794 | 17.65 | 17.35 | 17.7 | 17.35 |
| 2020-12-11 | 10.96 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -67 | -3.1 | 0 | 0.0 | 0 | 0.0 | 2162 | 17.3 | 17.55 | 17.7 | 16.75 |
| 2020-12-04 | 11.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.68 | 0 | 0.0 | 0 | 0.0 | 1772 | 17.45 | 17.85 | 18.2 | 17.4 |
| 2020-11-27 | 11.01 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 86 | 6.42 | 0 | 0.0 | 0 | 0.0 | 1339 | 17.75 | 17.3 | 17.75 | 17.1 |
| 2020-11-20 | 10.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1211 | 17.3 | 17.45 | 17.5 | 17.15 |
| 2020-11-13 | 10.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.74 | 0 | 0.0 | 0 | 0.0 | 1151 | 17.3 | 17.05 | 17.6 | 17.0 |
| 2020-11-06 | 10.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 335 | 17.0 | 16.8 | 17.1 | 16.7 |
| 2020-10-30 | 10.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | -5.04 | 0 | 0.0 | 0 | 0.0 | 556 | 16.8 | 17.0 | 17.0 | 16.6 |
| 2020-10-23 | 10.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.8 | 0 | 0.0 | 0 | 0.0 | 333 | 16.95 | 16.9 | 17.1 | 16.85 |
| 2020-10-16 | 10.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | -5.57 | 0 | 0.0 | 0 | 0.0 | 449 | 16.9 | 17.1 | 17.2 | 16.75 |
| 2020-10-08 | 10.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | -11.36 | 0 | 0.0 | 0 | 0.0 | 264 | 16.9 | 17.25 | 17.25 | 16.7 |
| 2020-09-30 | 10.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -16.38 | 0 | 0.0 | 0 | 0.0 | 116 | 16.95 | 16.9 | 17.15 | 16.8 |
| 2020-09-25 | 11.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -72 | -8.26 | 0 | 0.0 | 0 | 0.0 | 872 | 16.9 | 17.25 | 17.55 | 16.75 |
| 2020-09-18 | 11.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -52 | -3.96 | 0 | 0.0 | 0 | 0.0 | 1313 | 17.45 | 17.75 | 17.8 | 17.4 |
| 2020-09-11 | 11.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.04 | 0 | 0.0 | 0 | 0.0 | 1440 | 17.75 | 16.85 | 17.75 | 16.8 |
| 2020-09-04 | 11.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.28 | 0 | 0.0 | 0 | 0.0 | 714 | 16.8 | 16.65 | 16.85 | 16.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 11.06 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 92 | 9.09 | 0 | 0.0 | 0 | 0.0 | 1012 | 16.6 | 16.2 | 16.85 | 16.2 |
| 2020-08-21 | 11.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -2.7 | 0 | 0.0 | 0 | 0.0 | 889 | 16.2 | 16.35 | 16.5 | 15.9 |
| 2020-08-14 | 11.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | -3.54 | 0 | 0.0 | 0 | 0.0 | 650 | 16.35 | 16.35 | 16.4 | 16.2 |
| 2020-08-07 | 11.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | -5.47 | 0 | 0.0 | 0 | 0.0 | 585 | 16.35 | 16.1 | 16.5 | 16.0 |
| 2020-07-31 | 11.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.13 | 0 | 0.0 | 0 | 0.0 | 750 | 16.2 | 16.25 | 16.45 | 15.7 |
| 2020-07-24 | 11.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 47 | 2.87 | 0 | 0.0 | 0 | 0.0 | 1637 | 16.3 | 17.9 | 18.05 | 16.25 |
| 2020-07-17 | 11.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.79 | 0 | 0.0 | 0 | 0.0 | 1780 | 17.9 | 18.0 | 18.1 | 17.8 |
| 2020-07-10 | 11.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 2.4 | 0 | 0.0 | 0 | 0.0 | 1293 | 17.65 | 17.2 | 17.7 | 17.2 |
| 2020-07-03 | 11.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 37 | 4.85 | 0 | 0.0 | 0 | 0.0 | 763 | 17.2 | 17.1 | 17.2 | 16.95 |
| 2020-06-24 | 11.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -56 | -10.11 | 0 | 0.0 | 0 | 0.0 | 554 | 17.2 | 17.45 | 17.45 | 17.15 |
| 2020-06-19 | 11.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.81 | 0 | 0.0 | 0 | 0.0 | 2094 | 17.45 | 16.9 | 17.5 | 16.75 |
| 2020-06-12 | 11.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -48 | -2.16 | 0 | 0.0 | 0 | 0.0 | 2223 | 16.7 | 16.15 | 16.95 | 15.8 |
| 2020-06-05 | 11.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.06 | 0 | 0.0 | 0 | 0.0 | 777 | 16.1 | 15.85 | 16.15 | 15.65 |
| 2020-05-29 | 11.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 48 | 4.16 | 0 | 0.0 | 0 | 0.0 | 1153 | 15.6 | 15.0 | 15.6 | 15.0 |
| 2020-05-22 | 11.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 48 | 10.57 | 0 | 0.0 | 0 | 0.0 | 454 | 15.05 | 14.8 | 15.2 | 14.75 |
| 2020-05-15 | 11.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -33 | -5.37 | 0 | 0.0 | 0 | 0.0 | 615 | 14.8 | 15.05 | 15.25 | 14.65 |
| 2020-05-08 | 11.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -65 | -12.75 | 0 | 0.0 | 0 | 0.0 | 510 | 15.1 | 15.15 | 15.3 | 14.85 |
| 2020-04-30 | 11.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.27 | 0 | 0.0 | 0 | 0.0 | 441 | 15.25 | 14.55 | 15.3 | 14.55 |
| 2020-04-24 | 11.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -38 | -10.44 | 0 | 0.0 | 0 | 0.0 | 364 | 14.55 | 14.85 | 14.85 | 14.3 |
| 2020-04-17 | 11.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.87 | 0 | 0.0 | -2 | -0.16 | 1269 | 14.9 | 15.15 | 15.95 | 14.9 |
| 2020-04-10 | 11.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.93 | 0 | 0.0 | 2 | 0.23 | 860 | 15.2 | 14.45 | 15.25 | 13.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 11.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.23 | 0 | 0.0 | -6 | -1.05 | 571 | 14.3 | 13.0 | 14.35 | 13.0 |
| 2020-03-27 | 11.21 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 74 | 4.91 | 0 | 0.0 | -8 | -0.53 | 1508 | 13.6 | 11.6 | 14.4 | 11.6 |
| 2020-03-20 | 11.17 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | 79 | 4.39 | 0 | 0.0 | -22 | -1.22 | 1800 | 12.4 | 13.85 | 14.0 | 11.7 |
| 2020-03-13 | 11.09 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 123 | 4.26 | 0 | 0.0 | 8 | 0.28 | 2886 | 13.7 | 16.55 | 16.55 | 13.15 |
| 2020-03-06 | 10.97 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 47 | 4.33 | 0 | 0.0 | 3 | 0.28 | 1086 | 16.6 | 16.55 | 16.85 | 16.15 |
| 2020-02-27 | 10.94 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | 11 | 0.89 | 0 | 0.0 | 22 | 1.78 | 1235 | 16.9 | 17.85 | 17.85 | 16.9 |
| 2020-02-21 | 10.89 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -48 | -5.01 | 0 | 0.0 | 0 | 0.0 | 958 | 17.85 | 17.8 | 18.15 | 17.7 |
| 2020-02-14 | 10.92 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -143 | -8.06 | 0 | 0.0 | 0 | 0.0 | 1775 | 17.9 | 18.2 | 18.2 | 17.8 |
| 2020-02-07 | 11.01 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 89 | 1.1 | 0 | 0.0 | 3 | 0.04 | 8116 | 18.2 | 18.25 | 19.7 | 17.8 |
| 2020-01-31 | 10.89 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -39 | -0.63 | 0 | 0.0 | 0 | 0.0 | 6190 | 18.9 | 18.2 | 20.15 | 18.0 |
| 2020-01-20 | 10.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.08 | 0 | 0.0 | 0 | 0.0 | 4779 | 19.25 | 19.0 | 19.4 | 18.7 |
| 2020-01-17 | 10.92 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 125 | 3.95 | 0 | 0.0 | 0 | 0.0 | 3168 | 18.6 | 17.5 | 18.6 | 17.45 |
| 2020-01-10 | 10.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1008 | 17.5 | 17.8 | 17.8 | 17.3 |
| 2020-01-03 | 10.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.67 | 0 | 0.0 | 0 | 0.0 | 449 | 17.9 | 18.05 | 18.1 | 17.7 |
| 2019-12-31 | 10.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -38 | -3.09 | 0 | 0.0 | 0 | 0.0 | 1230 | 18.05 | 17.9 | 18.5 | 17.9 |
| 2019-12-27 | 10.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1362 | 18.15 | 17.6 | 18.25 | 17.55 |
| 2019-12-20 | 10.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | -4.77 | 0 | 0.0 | 0 | 0.0 | 566 | 17.65 | 17.7 | 17.9 | 17.55 |
| 2019-12-13 | 10.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -31 | -2.88 | 0 | 0.0 | 0 | 0.0 | 1078 | 17.7 | 18.15 | 18.2 | 17.65 |
| 2019-12-06 | 10.9 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 56 | 1.76 | 0 | 0.0 | 0 | 0.0 | 3189 | 18.1 | 17.35 | 18.8 | 17.35 |
| 2019-11-29 | 10.86 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 71 | 9.35 | 0 | 0.0 | 0 | 0.0 | 759 | 17.45 | 17.7 | 17.75 | 17.35 |
| 2019-11-22 | 10.82 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 90 | 7.4 | 0 | 0.0 | 0 | 0.0 | 1216 | 17.7 | 17.5 | 17.8 | 17.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 10.75 (+0.02) | 0.0 (0.0) | 0.0 (-0.03) | 44 | 4.04 | 0 | 0.0 | -43 | -3.95 | 1088 | 17.4 | 17.5 | 17.75 | 17.2 |
| 2019-11-08 | 10.73 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.55 | 0 | 0.0 | 0 | 0.0 | 545 | 17.6 | 17.6 | 17.85 | 17.45 |
| 2019-11-01 | 10.72 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -0.58 | 0 | 0.0 | 0 | 0.0 | 685 | 17.55 | 17.4 | 17.6 | 17.05 |
| 2019-10-25 | 10.73 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.63 | 0 | 0.0 | 0 | 0.0 | 796 | 17.45 | 17.6 | 18.1 | 17.3 |
| 2019-10-18 | 10.72 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 39 | 5.84 | 0 | 0.0 | -4 | -0.6 | 668 | 17.55 | 17.2 | 17.85 | 17.2 |
| 2019-10-09 | 10.7 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.18 | 0 | 0.0 | -1 | -0.18 | 567 | 17.2 | 17.35 | 17.4 | 16.9 |
| 2019-10-04 | 10.7 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.24 | 0 | 0.0 | -3 | -0.37 | 819 | 17.3 | 17.3 | 17.35 | 16.9 |
| 2019-09-27 | 10.7 (-0.08) | 0.0 (0.0) | 0.03 (-0.05) | -121 | -12.79 | 0 | 0.0 | -65 | -6.87 | 946 | 17.25 | 17.5 | 17.95 | 17.15 |
| 2019-09-20 | 10.78 (-0.08) | 0.0 (0.0) | 0.08 (-0.02) | -127 | -15.47 | 0 | 0.0 | -32 | -3.9 | 821 | 17.5 | 17.8 | 17.8 | 17.4 |
| 2019-09-12 | 10.86 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -159 | -14.45 | 0 | 0.0 | 0 | 0.0 | 1100 | 17.8 | 18.5 | 18.5 | 17.75 |
| 2019-09-06 | 10.97 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 35 | 2.78 | 0 | 0.0 | 0 | 0.0 | 1259 | 18.5 | 18.55 | 18.85 | 18.4 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 6.78 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 65 | 1.87 | 0 | 0.0 | 1 | 0.03 | 3479 | 38.2 | 33.65 | 40.4 | 33.4 |
| 2024-03-29 | 6.75 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -54 | -1.83 | 0 | 0.0 | 0 | 0.0 | 2948 | 33.5 | 32.55 | 34.05 | 30.0 |
| 2024-02-29 | 6.79 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 69 | 4.07 | 0 | 0.0 | -1 | -0.06 | 1696 | 32.55 | 29.65 | 32.6 | 29.1 |
| 2024-01-31 | 6.7 (+0.16) | 0.0 (0.0) | 0.0 (-0.07) | 192 | 4.01 | 0 | 0.0 | -101 | -2.11 | 4793 | 29.6 | 27.3 | 30.35 | 27.1 |
| 2023-12-29 | 6.54 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 149 | 3.69 | 0 | 0.0 | -7 | -0.17 | 4042 | 27.3 | 24.3 | 27.4 | 24.2 |
| 2023-11-30 | 6.42 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 19 | 0.32 | 0 | 0.0 | 3 | 0.05 | 5915 | 24.35 | 22.8 | 25.55 | 22.75 |
| 2023-10-31 | 6.41 (-0.02) | 0.0 (0.0) | 0.07 (+0.07) | 3 | 0.21 | 0 | 0.0 | 106 | 7.52 | 1410 | 22.8 | 23.7 | 23.9 | 22.75 |
| 2023-09-28 | 6.43 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -128 | -1.68 | 0 | 0.0 | 0 | 0.0 | 7638 | 23.45 | 19.65 | 24.9 | 19.65 |
| 2023-08-31 | 6.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -53 | -2.98 | 0 | 0.0 | 0 | 0.0 | 1776 | 19.7 | 20.05 | 20.6 | 18.75 |
| 2023-07-31 | 6.54 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -81 | -3.99 | 0 | 0.0 | 0 | 0.0 | 2032 | 20.05 | 20.85 | 21.15 | 19.6 |
| 2023-06-30 | 6.66 (-0.06) | 0.0 (0.0) | 0.0 (-0.02) | -132 | -7.44 | 0 | 0.0 | -31 | -1.75 | 1774 | 20.85 | 20.35 | 21.1 | 20.1 |
| 2023-05-31 | 6.72 (+0.32) | 0.0 (0.0) | 0.02 (+0.02) | 379 | 4.29 | 0 | 0.0 | 31 | 0.35 | 8841 | 20.45 | 20.45 | 23.0 | 20.3 |
| 2023-04-28 | 6.4 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 304 | 5.06 | 0 | 0.0 | 0 | 0.0 | 6002 | 20.4 | 17.95 | 20.8 | 17.95 |
| 2023-03-31 | 6.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.35 | 0 | 0.0 | -1 | -0.03 | 2862 | 17.75 | 18.1 | 18.3 | 17.7 |
| 2023-02-24 | 6.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.57 | 0 | 0.0 | 0 | 0.0 | 2624 | 18.05 | 16.0 | 18.3 | 15.95 |
| 2023-01-31 | 6.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.13 | 0 | 0.0 | 1 | 0.14 | 709 | 16.05 | 16.3 | 16.4 | 15.6 |
| 2022-12-30 | 6.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.16 | 0 | 0.0 | 0 | 0.0 | 3754 | 16.25 | 14.2 | 16.9 | 13.85 |
| 2022-11-30 | 6.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 7.05 | 0 | 0.0 | 0 | 0.0 | 440 | 14.2 | 13.9 | 14.35 | 13.8 |
| 2022-10-31 | 6.16 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 112 | 10.71 | 0 | 0.0 | 0 | 0.0 | 1046 | 13.85 | 14.15 | 14.4 | 13.4 |
| 2022-09-30 | 6.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.34 | 0 | 0.0 | 0 | 0.0 | 2908 | 14.05 | 13.9 | 14.85 | 13.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 6.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.25 | 0 | 0.0 | 0 | 0.0 | 3142 | 13.85 | 14.45 | 15.2 | 13.45 |
| 2022-07-29 | 6.08 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 209 | 20.65 | 0 | 0.0 | 0 | 0.0 | 1012 | 14.4 | 13.4 | 15.15 | 12.85 |
| 2022-06-30 | 5.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 3.17 | 0 | 0.0 | 0 | 0.0 | 883 | 13.5 | 14.05 | 14.15 | 13.15 |
| 2022-05-31 | 5.93 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 69 | 7.46 | 0 | 0.0 | 0 | 0.0 | 925 | 14.2 | 14.2 | 14.5 | 12.6 |
| 2022-04-29 | 5.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 76 | 12.03 | 0 | 0.0 | 0 | 0.0 | 632 | 14.55 | 15.2 | 15.25 | 14.2 |
| 2022-03-31 | 5.87 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 327 | 40.37 | 0 | 0.0 | 0 | 0.0 | 810 | 15.3 | 15.3 | 15.95 | 15.05 |
| 2022-02-25 | 5.66 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 142 | 40.0 | 0 | 0.0 | 0 | 0.0 | 355 | 15.35 | 15.7 | 15.8 | 15.2 |
| 2022-01-26 | 5.57 (-5.46) | 0.0 (0.0) | 0.0 (0.0) | -8484 | -40.42 | 0 | 0.0 | 0 | 0.0 | 20990 | 15.4 | 15.5 | 15.9 | 15.1 |
| 2021-12-30 | 11.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.97 | 0 | 0.0 | 0 | 0.0 | 942 | 15.45 | 15.75 | 15.95 | 15.2 |
| 2021-11-30 | 11.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -44 | -0.2 | 0 | 0.0 | 0 | 0.0 | 21752 | 15.75 | 16.75 | 16.9 | 15.6 |
| 2021-10-29 | 11.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.07 | 0 | 0.0 | 0 | 0.0 | 17360 | 16.7 | 16.7 | 16.9 | 16.5 |
| 2021-09-30 | 11.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.24 | 0 | 0.0 | 0 | 0.0 | 832 | 16.7 | 16.5 | 17.2 | 16.35 |
| 2021-08-31 | 11.05 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -93 | -4.85 | 0 | 0.0 | 0 | 0.0 | 1916 | 16.6 | 17.55 | 18.05 | 16.55 |
| 2021-07-30 | 11.13 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -212 | -10.97 | 0 | 0.0 | 0 | 0.0 | 1932 | 17.5 | 17.8 | 18.05 | 17.4 |
| 2021-06-30 | 11.21 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -137 | -7.33 | 0 | 0.0 | 0 | 0.0 | 1869 | 17.8 | 17.75 | 18.1 | 17.4 |
| 2021-05-31 | 11.31 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -168 | -3.33 | 0 | 0.0 | 0 | 0.0 | 5050 | 17.7 | 19.45 | 19.45 | 16.2 |
| 2021-04-29 | 11.45 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 157 | 1.93 | 0 | 0.0 | 0 | 0.0 | 8149 | 19.35 | 20.0 | 20.9 | 18.7 |
| 2021-03-31 | 11.29 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 372 | 4.49 | 0 | 0.0 | 0 | 0.0 | 8284 | 19.85 | 17.95 | 20.35 | 17.8 |
| 2021-02-26 | 11.03 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 95 | 3.82 | 0 | 0.0 | 0 | 0.0 | 2487 | 17.8 | 17.05 | 17.85 | 17.0 |
| 2021-01-29 | 10.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.2 | 0 | 0.0 | 0 | 0.0 | 2548 | 17.15 | 17.55 | 17.7 | 16.9 |
| 2020-12-31 | 10.97 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -47 | -0.8 | 0 | 0.0 | 0 | 0.0 | 5893 | 17.55 | 18.15 | 18.2 | 16.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 11.02 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 122 | 2.64 | 0 | 0.0 | 0 | 0.0 | 4626 | 18.1 | 16.8 | 18.15 | 16.7 |
| 2020-10-30 | 10.94 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -89 | -5.55 | 0 | 0.0 | 0 | 0.0 | 1603 | 16.8 | 17.25 | 17.25 | 16.6 |
| 2020-09-30 | 10.99 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -130 | -3.01 | 0 | 0.0 | 0 | 0.0 | 4321 | 16.95 | 16.7 | 17.8 | 16.6 |
| 2020-08-31 | 11.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.4 | 0 | 0.0 | 0 | 0.0 | 3273 | 16.6 | 16.1 | 16.85 | 15.9 |
| 2020-07-31 | 11.06 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 126 | 2.15 | 0 | 0.0 | 0 | 0.0 | 5864 | 16.2 | 17.0 | 18.1 | 15.7 |
| 2020-06-30 | 10.96 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -84 | -1.4 | 0 | 0.0 | 0 | 0.0 | 6010 | 17.05 | 15.85 | 17.5 | 15.65 |
| 2020-05-29 | 11.08 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.07 | 0 | 0.0 | 0 | 0.0 | 2733 | 15.6 | 15.15 | 15.6 | 14.65 |
| 2020-04-30 | 11.14 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -69 | -2.18 | 0 | 0.0 | -6 | -0.19 | 3172 | 15.25 | 13.8 | 15.95 | 13.8 |
| 2020-03-31 | 11.21 (+0.27) | 0.0 (0.0) | 0.0 (-0.02) | 338 | 4.44 | 0 | 0.0 | -19 | -0.25 | 7616 | 13.85 | 16.55 | 16.85 | 11.6 |
| 2020-02-27 | 10.94 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | -91 | -0.75 | 0 | 0.0 | 25 | 0.21 | 12085 | 16.9 | 18.25 | 19.7 | 16.9 |
| 2020-01-31 | 10.89 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 82 | 0.53 | 0 | 0.0 | 0 | 0.0 | 15596 | 18.9 | 18.05 | 20.15 | 17.3 |
| 2019-12-31 | 10.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -39 | -0.53 | 0 | 0.0 | 0 | 0.0 | 7425 | 18.05 | 17.35 | 18.8 | 17.35 |
| 2019-11-29 | 10.86 (+0.14) | 0.0 (0.0) | 0.0 (-0.03) | 213 | 5.75 | 0 | 0.0 | -43 | -1.16 | 3706 | 17.45 | 17.55 | 17.85 | 17.2 |
| 2019-10-31 | 10.72 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 34 | 0.99 | 0 | 0.0 | -8 | -0.23 | 3439 | 17.5 | 17.3 | 18.1 | 16.9 |
| 2019-09-27 | 10.7 (-0.25) | 0.0 (0.0) | 0.03 (-0.07) | -372 | -9.01 | 0 | 0.0 | -97 | -2.35 | 4127 | 17.25 | 18.55 | 18.85 | 17.15 |
| 2019-08-30 | 10.95 (+0.06) | 0.0 (0.0) | 0.1 (+0.05) | 81 | 1.54 | 0 | 0.0 | 76 | 1.44 | 5265 | 18.55 | 17.6 | 19.15 | 17.55 |
| 2019-07-31 | 10.89 (-0.1) | 0.0 (0.0) | 0.05 (-0.01) | -152 | -2.02 | 0 | 0.0 | -15 | -0.2 | 7527 | 17.75 | 19.3 | 19.5 | 16.9 |
| 2019-06-28 | 10.99 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 47 | 0.68 | 0 | 0.0 | 8 | 0.12 | 6947 | 19.2 | 19.5 | 20.4 | 18.1 |
| 2019-05-31 | 10.96 () | 0.0 () | 0.05 () | 100 | 2.22 | 0 | 0.0 | 11 | 0.24 | 4503 | 19.4 | 17.85 | 19.5 | 17.75 |
