- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 3.31 (-0.16) | 0.91 (-0.01) | 0.87 (-0.11) | -157 | -2.05 | 0 | 0.0 | -108 | -1.41 | 7661 | 105.5 | 107.0 | 108.5 | 99.7 |
| 2024-04-18 | 3.47 (+1.07) | 0.92 (+0.01) | 0.98 (+0.07) | 923 | 9.59 | 0 | 0.0 | 69 | 0.72 | 9624 | 109.0 | 103.5 | 113.0 | 103.0 |
| 2024-04-17 | 2.4 (+0.71) | 0.91 (0.0) | 0.91 (+0.09) | 170 | 2.74 | 4 | 0.06 | 86 | 1.39 | 6209 | 104.0 | 102.0 | 106.5 | 101.0 |
| 2024-04-16 | 1.69 (-0.17) | 0.91 (0.0) | 0.82 (-0.16) | -368 | -4.49 | 0 | 0.0 | -158 | -1.93 | 8202 | 99.6 | 107.0 | 108.0 | 98.2 |
| 2024-04-15 | 1.86 (+0.27) | 0.91 (0.0) | 0.98 (+0.11) | 148 | 1.84 | 0 | 0.0 | 114 | 1.42 | 8028 | 109.0 | 108.5 | 114.0 | 106.0 |
| 2024-04-12 | 1.59 (-0.02) | 0.91 (0.0) | 0.87 (+0.02) | -131 | -1.9 | 3 | 0.04 | 22 | 0.32 | 6888 | 108.0 | 108.5 | 111.5 | 107.0 |
| 2024-04-11 | 1.61 (-1.45) | 0.91 (+0.14) | 0.85 (-0.03) | -2234 | -18.24 | 135 | 1.1 | -35 | -0.29 | 12246 | 107.0 | 112.0 | 112.0 | 105.5 |
| 2024-04-10 | 3.06 (+0.52) | 0.77 (+0.24) | 0.88 (+0.03) | 305 | 1.75 | 239 | 1.37 | 30 | 0.17 | 17413 | 114.0 | 105.5 | 114.0 | 105.0 |
| 2024-04-09 | 2.54 (-1.15) | 0.53 (+0.35) | 0.85 (+0.09) | -1228 | -9.62 | 347 | 2.72 | 87 | 0.68 | 12764 | 104.0 | 103.5 | 110.0 | 103.0 |
| 2024-04-08 | 3.69 (+0.09) | 0.18 (0.0) | 0.76 (-0.04) | 65 | 2.07 | 0 | 0.0 | -36 | -1.15 | 3142 | 101.0 | 102.5 | 103.5 | 100.0 |
| 2024-04-03 | 3.6 (+0.3) | 0.18 (0.0) | 0.8 (+0.02) | 39 | 0.64 | 0 | 0.0 | 25 | 0.41 | 6083 | 103.5 | 101.0 | 106.0 | 100.0 |
| 2024-04-02 | 3.3 (-2.51) | 0.18 (0.0) | 0.78 (+0.05) | -3479 | -22.31 | 0 | 0.0 | 45 | 0.29 | 15594 | 102.5 | 107.0 | 109.5 | 99.4 |
| 2024-04-01 | 5.81 (-0.37) | 0.18 (+0.13) | 0.73 (+0.04) | -404 | -7.76 | 121 | 2.32 | 35 | 0.67 | 5208 | 105.5 | 97.9 | 105.5 | 97.5 |
| 2024-03-29 | 6.18 (-2.08) | 0.05 (0.0) | 0.69 (-0.03) | -543 | -13.48 | 0 | 0.0 | -29 | -0.72 | 4028 | 96.2 | 96.8 | 99.3 | 96.0 |
| 2024-03-28 | 8.26 (+0.04) | 0.05 (0.0) | 0.72 (-0.03) | 31 | 0.79 | 0 | 0.0 | -25 | -0.63 | 3940 | 96.8 | 98.2 | 99.9 | 96.6 |
| 2024-03-27 | 8.22 (-0.25) | 0.05 (-0.12) | 0.75 (+0.03) | -249 | -4.97 | -110 | -2.19 | 26 | 0.52 | 5014 | 98.2 | 102.0 | 103.0 | 98.0 |
| 2024-03-26 | 8.47 (+1.42) | 0.17 (-0.02) | 0.72 (-0.29) | 1396 | 14.78 | -22 | -0.23 | -286 | -3.03 | 9448 | 101.0 | 113.5 | 114.0 | 101.0 |
| 2024-03-25 | 7.05 (-0.67) | 0.19 (0.0) | 1.01 (+0.02) | -666 | -17.93 | 0 | 0.0 | 19 | 0.51 | 3714 | 112.0 | 113.5 | 117.5 | 112.0 |
| 2024-03-22 | 7.72 (-0.67) | 0.19 (0.0) | 0.99 (-0.03) | -712 | -12.95 | 0 | 0.0 | -28 | -0.51 | 5496 | 113.0 | 112.0 | 114.5 | 109.5 |
| 2024-03-21 | 8.39 (-1.95) | 0.19 (0.0) | 1.02 (-0.42) | -1985 | -20.19 | 0 | 0.0 | -412 | -4.19 | 9831 | 113.5 | 123.0 | 124.0 | 112.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 10.34 (-0.35) | 0.19 (0.0) | 1.44 (-0.12) | -352 | -11.91 | 0 | 0.0 | -122 | -4.13 | 2956 | 119.0 | 127.0 | 128.0 | 118.5 |
| 2024-03-19 | 10.69 (-0.27) | 0.19 (0.0) | 1.56 (-0.01) | -278 | -13.24 | 0 | 0.0 | -6 | -0.29 | 2099 | 126.5 | 126.0 | 129.5 | 126.0 |
| 2024-03-18 | 10.96 (+0.09) | 0.19 (0.0) | 1.57 (-0.03) | 85 | 4.15 | 0 | 0.0 | -31 | -1.51 | 2047 | 126.0 | 116.0 | 126.0 | 116.0 |
| 2024-03-15 | 10.87 (-0.17) | 0.19 (0.0) | 1.6 (-0.1) | -164 | -7.52 | 0 | 0.0 | -100 | -4.58 | 2182 | 118.0 | 112.0 | 119.5 | 112.0 |
| 2024-03-14 | 11.04 (+0.13) | 0.19 (0.0) | 1.7 (-0.28) | 128 | 3.35 | 0 | 0.0 | -279 | -7.29 | 3825 | 116.5 | 124.5 | 124.5 | 116.5 |
| 2024-03-13 | 10.91 (-0.11) | 0.19 (0.0) | 1.98 (-0.01) | -108 | -1.85 | 0 | 0.0 | -9 | -0.15 | 5832 | 125.0 | 138.0 | 144.0 | 123.5 |
| 2024-03-12 | 11.02 (+0.31) | 0.19 (0.0) | 1.99 (+0.1) | 298 | 8.33 | 0 | 0.0 | 100 | 2.79 | 3579 | 133.5 | 123.5 | 133.5 | 123.5 |
| 2024-03-11 | 10.71 (-0.14) | 0.19 (0.0) | 1.89 (-0.08) | 386 | 17.76 | 0 | 0.0 | -75 | -3.45 | 2174 | 121.5 | 116.5 | 122.0 | 116.5 |
| 2024-03-08 | 10.85 (+0.24) | 0.19 (0.0) | 1.97 (-0.21) | 493 | 8.68 | 0 | 0.0 | -210 | -3.7 | 5678 | 120.5 | 126.0 | 126.0 | 112.0 |
| 2024-03-07 | 10.61 (+0.02) | 0.19 (0.0) | 2.18 (+0.01) | 89 | 2.53 | 0 | 0.0 | 13 | 0.37 | 3513 | 124.0 | 127.5 | 132.0 | 123.5 |
| 2024-03-06 | 10.59 (+0.15) | 0.19 (0.0) | 2.17 (+0.29) | 197 | 8.67 | 0 | 0.0 | 285 | 12.54 | 2272 | 125.5 | 122.5 | 126.0 | 122.0 |
| 2024-03-05 | 10.44 (-0.69) | 0.19 (-0.02) | 1.88 (+0.69) | -698 | -10.94 | -22 | -0.34 | 677 | 10.61 | 6383 | 126.0 | 121.0 | 126.0 | 116.0 |
| 2024-03-04 | 11.13 (-2.9) | 0.21 (-0.01) | 1.19 (+0.06) | -2621 | -8.66 | -9 | -0.03 | 65 | 0.21 | 30256 | 123.0 | 121.5 | 128.5 | 119.0 |
| 2024-03-01 | 14.03 (-1.34) | 0.22 (+0.01) | 1.13 (+0.17) | -1211 | -6.62 | 10 | 0.05 | 168 | 0.92 | 18283 | 120.5 | 121.5 | 126.5 | 118.0 |
| 2024-02-29 | 15.37 (+0.64) | 0.21 (-0.05) | 0.96 (+0.03) | 903 | 2.38 | -54 | -0.14 | 22 | 0.06 | 38014 | 121.0 | 122.0 | 124.5 | 117.0 |
| 2024-02-27 | 14.73 (+3.39) | 0.26 (+0.02) | 0.93 (-0.04) | 3986 | 8.36 | 20 | 0.04 | -34 | -0.07 | 47680 | 121.5 | 116.0 | 121.5 | 113.5 |
| 2024-02-26 | 11.34 (+0.19) | 0.24 (0.0) | 0.97 (+0.05) | 177 | 1.76 | 0 | 0.0 | 44 | 0.44 | 10050 | 110.5 | 105.0 | 110.5 | 105.0 |
| 2024-02-23 | 11.15 (+3.99) | 0.24 (0.0) | 0.92 (-0.01) | 3966 | 11.1 | 0 | 0.0 | -4 | -0.01 | 35740 | 100.5 | 93.9 | 100.5 | 93.4 |
| 2024-02-22 | 7.16 (-1.42) | 0.24 (0.0) | 0.93 (-0.18) | -1414 | -7.11 | 0 | 0.0 | -180 | -0.9 | 19892 | 91.8 | 93.2 | 95.5 | 90.7 |
| 2024-02-21 | 8.58 (+1.11) | 0.24 (0.0) | 1.11 (+0.19) | 1131 | 3.38 | 0 | 0.0 | 187 | 0.56 | 33504 | 92.2 | 89.5 | 96.2 | 89.5 |
| 2024-02-20 | 7.47 (-1.67) | 0.24 (0.0) | 0.92 (-0.12) | -1621 | -5.51 | 0 | 0.0 | -115 | -0.39 | 29432 | 88.6 | 89.5 | 95.0 | 88.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 9.14 (+0.38) | 0.24 (0.0) | 1.04 (-0.09) | 651 | 1.87 | 0 | 0.0 | -91 | -0.26 | 34850 | 89.9 | 87.9 | 93.6 | 87.5 |
| 2024-02-16 | 8.76 (+2.04) | 0.24 (0.0) | 1.13 (+0.18) | 2017 | 8.42 | 0 | 0.0 | 174 | 0.73 | 23947 | 86.2 | 78.8 | 86.2 | 76.5 |
| 2024-02-15 | 6.72 (+0.14) | 0.24 (0.0) | 0.95 (+0.04) | 125 | 1.13 | 0 | 0.0 | 42 | 0.38 | 11108 | 78.4 | 78.5 | 79.4 | 75.8 |
| 2024-02-05 | 6.58 (-0.42) | 0.24 (0.0) | 0.91 (-0.02) | -346 | -2.98 | 0 | 0.0 | -25 | -0.22 | 11617 | 77.4 | 77.3 | 78.7 | 74.4 |
| 2024-02-02 | 7.0 (-0.9) | 0.24 (0.0) | 0.93 (-0.18) | -849 | -4.96 | 0 | 0.0 | -170 | -0.99 | 17134 | 77.3 | 78.8 | 79.4 | 76.1 |
| 2024-02-01 | 7.9 (+0.22) | 0.24 (0.0) | 1.11 (+0.43) | 793 | 2.6 | 0 | 0.0 | 424 | 1.39 | 30455 | 77.9 | 72.8 | 78.8 | 72.4 |
| 2024-01-31 | 7.68 (+0.4) | 0.24 (0.0) | 0.68 (+0.07) | 699 | 11.37 | 0 | 0.0 | 65 | 1.06 | 6149 | 72.9 | 72.2 | 74.4 | 71.7 |
| 2024-01-30 | 7.28 (-0.42) | 0.24 (0.0) | 0.61 (-0.15) | -214 | -4.94 | 0 | 0.0 | -150 | -3.46 | 4336 | 72.1 | 74.5 | 74.5 | 71.6 |
| 2024-01-29 | 7.7 (+2.0) | 0.24 (0.0) | 0.76 (+0.17) | 2053 | 26.93 | 0 | 0.0 | 166 | 2.18 | 7623 | 73.4 | 69.6 | 74.0 | 69.6 |
| 2024-01-26 | 5.7 (-0.14) | 0.24 (0.0) | 0.59 (-0.07) | 32 | 2.96 | 0 | 0.0 | -70 | -6.48 | 1081 | 69.9 | 70.3 | 70.9 | 69.6 |
| 2024-01-25 | 5.84 (-0.52) | 0.24 (0.0) | 0.66 (-0.15) | -336 | -15.38 | 0 | 0.0 | -143 | -6.55 | 2184 | 70.2 | 72.9 | 73.1 | 70.1 |
| 2024-01-24 | 6.36 (+1.0) | 0.24 (0.0) | 0.81 (+0.02) | 1021 | 40.17 | 0 | 0.0 | 24 | 0.94 | 2542 | 72.3 | 71.4 | 73.0 | 71.3 |
| 2024-01-23 | 5.36 (-2.24) | 0.24 (0.0) | 0.79 (+0.03) | -2202 | -22.52 | 0 | 0.0 | 30 | 0.31 | 9776 | 71.4 | 72.4 | 77.0 | 71.2 |
| 2024-01-22 | 7.6 (-0.43) | 0.24 (+0.13) | 0.76 (0.0) | -87 | -5.77 | 0 | 0.0 | -3 | -0.2 | 1509 | 71.5 | 71.0 | 72.4 | 71.0 |
| 2024-01-19 | 8.03 (-0.32) | 0.11 (0.0) | 0.76 (-0.02) | -156 | -6.95 | 0 | 0.0 | -16 | -0.71 | 2243 | 70.8 | 72.6 | 73.0 | 70.6 |
| 2024-01-18 | 8.35 (-0.59) | 0.11 (0.0) | 0.78 (-0.04) | -525 | -8.88 | 0 | 0.0 | -43 | -0.73 | 5915 | 72.0 | 74.1 | 74.6 | 70.6 |
| 2024-01-17 | 8.94 (+0.62) | 0.11 (0.0) | 0.82 (-0.04) | 630 | 9.41 | 0 | 0.0 | -38 | -0.57 | 6692 | 72.8 | 72.9 | 74.2 | 72.5 |
| 2024-01-16 | 8.32 (+0.55) | 0.11 (0.0) | 0.86 (+0.02) | 572 | 10.44 | 0 | 0.0 | 16 | 0.29 | 5479 | 72.6 | 71.9 | 73.5 | 71.1 |
| 2024-01-15 | 7.77 (+1.87) | 0.11 (0.0) | 0.84 (+0.07) | 1828 | 34.19 | 0 | 0.0 | 73 | 1.37 | 5346 | 72.0 | 69.2 | 72.8 | 68.7 |
| 2024-01-12 | 5.9 (-0.41) | 0.11 (0.0) | 0.77 (-0.02) | -417 | -8.33 | 0 | 0.0 | -27 | -0.54 | 5008 | 68.5 | 71.1 | 71.7 | 68.5 |
| 2024-01-11 | 6.31 (+1.07) | 0.11 (0.0) | 0.79 (+0.11) | 1015 | 13.5 | 0 | 0.0 | 117 | 1.56 | 7516 | 70.9 | 66.6 | 71.4 | 66.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 5.24 (-0.05) | 0.11 (0.0) | 0.68 (-0.01) | -118 | -13.13 | 0 | 0.0 | -12 | -1.33 | 899 | 66.3 | 67.1 | 68.0 | 66.3 |
| 2024-01-09 | 5.29 (+0.29) | 0.11 (0.0) | 0.69 (+0.01) | 241 | 11.59 | 0 | 0.0 | 7 | 0.34 | 2080 | 67.2 | 66.1 | 67.3 | 64.6 |
| 2024-01-08 | 5.0 (-0.14) | 0.11 (0.0) | 0.68 (0.0) | -164 | -11.24 | 0 | 0.0 | -3 | -0.21 | 1459 | 65.7 | 67.3 | 67.4 | 65.6 |
| 2024-01-05 | 5.14 (-0.09) | 0.11 (0.0) | 0.68 (-0.06) | -10 | -1.22 | 0 | 0.0 | -57 | -6.93 | 823 | 67.0 | 67.6 | 68.7 | 67.0 |
| 2024-01-04 | 5.23 (-0.12) | 0.11 (0.0) | 0.74 (-0.04) | -144 | -12.1 | 0 | 0.0 | -36 | -3.03 | 1190 | 67.4 | 67.8 | 68.6 | 67.4 |
| 2024-01-03 | 5.35 (-0.31) | 0.11 (0.0) | 0.78 (-0.01) | -303 | -28.97 | 0 | 0.0 | -7 | -0.67 | 1046 | 67.8 | 69.1 | 69.5 | 67.6 |
| 2024-01-02 | 5.66 (+0.09) | 0.11 (0.0) | 0.79 (0.0) | 13 | 0.69 | 0 | 0.0 | -7 | -0.37 | 1876 | 69.1 | 69.3 | 70.7 | 68.8 |
| 2023-12-29 | 5.57 (-0.08) | 0.11 (0.0) | 0.79 (+0.01) | -124 | -5.17 | 0 | 0.0 | 10 | 0.42 | 2398 | 69.3 | 68.6 | 69.3 | 67.0 |
| 2023-12-28 | 5.65 (-0.08) | 0.11 (0.0) | 0.78 (+0.01) | -176 | -12.66 | 0 | 0.0 | 16 | 1.15 | 1390 | 68.5 | 69.5 | 70.2 | 68.5 |
| 2023-12-27 | 5.73 (-0.06) | 0.11 (0.0) | 0.77 (0.0) | -106 | -10.25 | 0 | 0.0 | -3 | -0.29 | 1034 | 69.1 | 69.6 | 70.0 | 69.0 |
| 2023-12-26 | 5.79 (+0.34) | 0.11 (0.0) | 0.77 (0.0) | 245 | 19.32 | 0 | 0.0 | 0 | 0.0 | 1268 | 69.8 | 68.8 | 69.9 | 68.3 |
| 2023-12-25 | 5.45 (-0.21) | 0.11 (0.0) | 0.77 (-0.08) | -300 | -15.95 | 0 | 0.0 | -83 | -4.41 | 1881 | 68.5 | 70.6 | 70.7 | 68.4 |
| 2023-12-22 | 5.66 (+0.07) | 0.11 (0.0) | 0.85 (+0.01) | -57 | -5.09 | 0 | 0.0 | 19 | 1.7 | 1120 | 70.0 | 70.4 | 70.7 | 69.8 |
| 2023-12-21 | 5.59 (-0.28) | 0.11 (0.0) | 0.84 (-0.01) | -333 | -28.24 | 0 | 0.0 | -14 | -1.19 | 1179 | 70.0 | 70.0 | 70.5 | 69.6 |
| 2023-12-20 | 5.87 (+0.22) | 0.11 (0.0) | 0.85 (+0.01) | 180 | 10.4 | 0 | 0.0 | 14 | 0.81 | 1730 | 70.6 | 70.1 | 71.0 | 69.6 |
| 2023-12-19 | 5.65 (0.0) | 0.11 (0.0) | 0.84 (0.0) | -109 | -5.03 | 0 | 0.0 | -8 | -0.37 | 2165 | 69.8 | 70.0 | 71.1 | 69.3 |
| 2023-12-18 | 5.65 (-0.12) | 0.11 (0.0) | 0.84 (0.0) | -226 | -11.72 | 0 | 0.0 | 4 | 0.21 | 1929 | 70.1 | 69.6 | 70.6 | 69.2 |
| 2023-12-15 | 5.77 (-0.28) | 0.11 (0.0) | 0.84 (-0.09) | -362 | -11.1 | 0 | 0.0 | -91 | -2.79 | 3262 | 69.4 | 71.1 | 71.2 | 69.2 |
| 2023-12-14 | 6.05 (-0.96) | 0.11 (-0.07) | 0.93 (-0.04) | -1076 | -25.82 | -67 | -1.61 | -37 | -0.89 | 4168 | 70.6 | 72.3 | 72.9 | 70.6 |
| 2023-12-13 | 7.01 (-0.82) | 0.18 (-0.03) | 0.97 (-0.09) | -1005 | -16.46 | -24 | -0.39 | -91 | -1.49 | 6106 | 71.6 | 73.7 | 74.6 | 71.3 |
| 2023-12-12 | 7.83 (-2.91) | 0.21 (0.0) | 1.06 (-0.21) | -3181 | -37.24 | 0 | 0.0 | -204 | -2.39 | 8542 | 73.7 | 76.8 | 77.0 | 73.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 10.74 (+1.23) | 0.21 (0.0) | 1.27 (-0.1) | 1134 | 11.27 | 0 | 0.0 | -100 | -0.99 | 10062 | 76.0 | 74.0 | 76.9 | 73.6 |
| 2023-12-08 | 9.51 (+0.21) | 0.21 (0.0) | 1.37 (+0.11) | 407 | 8.02 | 0 | 0.0 | 114 | 2.25 | 5073 | 74.4 | 73.7 | 75.5 | 72.9 |
| 2023-12-07 | 9.3 (-0.05) | 0.21 (0.0) | 1.26 (-0.03) | -142 | -3.02 | 0 | 0.0 | -34 | -0.72 | 4698 | 73.0 | 75.5 | 76.0 | 72.2 |
| 2023-12-06 | 9.35 (+0.24) | 0.21 (0.0) | 1.29 (+0.01) | 152 | 2.86 | 0 | 0.0 | 12 | 0.23 | 5317 | 75.0 | 75.3 | 76.3 | 74.0 |
| 2023-12-05 | 9.11 (-0.9) | 0.21 (0.0) | 1.28 (-0.1) | -627 | -12.85 | 0 | 0.0 | -100 | -2.05 | 4878 | 74.7 | 73.7 | 74.8 | 72.4 |
| 2023-12-04 | 10.01 (-1.55) | 0.21 (0.0) | 1.38 (-0.12) | -1612 | -16.38 | 0 | 0.0 | -119 | -1.21 | 9839 | 74.0 | 78.4 | 78.5 | 73.7 |
| 2023-12-01 | 11.56 (-1.27) | 0.21 (0.0) | 1.5 (+0.07) | -1169 | -5.58 | 0 | 0.0 | 65 | 0.31 | 20936 | 77.9 | 79.1 | 81.9 | 77.2 |
| 2023-11-30 | 12.83 (+2.56) | 0.21 (0.0) | 1.43 (+0.06) | 2518 | 17.93 | 0 | 0.0 | 62 | 0.44 | 14045 | 78.4 | 77.0 | 79.6 | 75.9 |
| 2023-11-29 | 10.27 (+1.13) | 0.21 (0.0) | 1.37 (+0.29) | 1375 | 5.8 | 0 | 0.0 | 289 | 1.22 | 23712 | 76.4 | 74.7 | 79.7 | 74.6 |
| 2023-11-28 | 9.14 (+1.57) | 0.21 (0.0) | 1.08 (+0.3) | 1909 | 25.83 | 0 | 0.0 | 290 | 3.92 | 7390 | 74.2 | 72.0 | 74.7 | 71.7 |
| 2023-11-27 | 7.57 (+0.82) | 0.21 (0.0) | 0.78 (0.0) | 852 | 22.4 | 0 | 0.0 | 3 | 0.08 | 3804 | 71.4 | 72.3 | 72.5 | 70.1 |
| 2023-11-24 | 6.75 (-0.36) | 0.21 (0.0) | 0.78 (0.0) | -384 | -8.74 | 0 | 0.0 | -1 | -0.02 | 4392 | 71.9 | 73.5 | 74.1 | 71.3 |
| 2023-11-23 | 7.11 (+0.09) | 0.21 (0.0) | 0.78 (-0.09) | -31 | -0.26 | 0 | 0.0 | -89 | -0.76 | 11730 | 73.4 | 74.0 | 76.0 | 71.7 |
| 2023-11-22 | 7.02 (+2.56) | 0.21 (0.0) | 0.87 (+0.04) | 2344 | 11.61 | 0 | 0.0 | 44 | 0.22 | 20193 | 74.5 | 71.0 | 75.5 | 71.0 |
| 2023-11-21 | 4.46 (-0.57) | 0.21 (0.0) | 0.83 (+0.04) | -559 | -3.43 | 0 | 0.0 | 39 | 0.24 | 16286 | 71.7 | 71.4 | 75.0 | 71.3 |
| 2023-11-20 | 5.03 (-2.23) | 0.21 (0.0) | 0.79 (0.0) | -2108 | -23.07 | 0 | 0.0 | 0 | 0.0 | 9138 | 70.9 | 73.5 | 74.9 | 70.7 |
| 2023-11-17 | 7.26 (-0.41) | 0.21 (0.0) | 0.79 (0.0) | -448 | -7.68 | 0 | 0.0 | -1 | -0.02 | 5835 | 72.3 | 72.0 | 72.6 | 70.2 |
| 2023-11-16 | 7.67 (+0.69) | 0.21 (0.0) | 0.79 (-0.02) | 646 | 6.33 | 0 | 0.0 | -24 | -0.24 | 10212 | 72.5 | 71.7 | 72.8 | 70.2 |
| 2023-11-15 | 6.98 (+1.97) | 0.21 (0.0) | 0.81 (+0.19) | 1917 | 10.49 | 0 | 0.0 | 192 | 1.05 | 18279 | 71.1 | 69.0 | 73.5 | 68.7 |
| 2023-11-14 | 5.01 (+0.53) | 0.21 (0.0) | 0.62 (+0.06) | 459 | 8.72 | 0 | 0.0 | 63 | 1.2 | 5263 | 68.1 | 65.1 | 68.4 | 64.3 |
| 2023-11-13 | 4.48 (+0.2) | 0.21 (0.0) | 0.56 (+0.01) | -15 | -0.42 | 0 | 0.0 | 9 | 0.25 | 3553 | 65.1 | 65.1 | 65.9 | 63.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 4.28 (-0.2) | 0.21 (-0.11) | 0.55 (-0.01) | -314 | -4.23 | -108 | -1.46 | -13 | -0.18 | 7416 | 64.5 | 66.5 | 67.2 | 63.7 |
| 2023-11-09 | 4.48 (-0.27) | 0.32 (0.0) | 0.56 (-0.04) | -318 | -6.2 | 0 | 0.0 | -41 | -0.8 | 5126 | 67.2 | 68.9 | 70.0 | 67.0 |
| 2023-11-08 | 4.75 (+0.01) | 0.32 (0.0) | 0.6 (0.0) | 48 | 0.6 | 0 | 0.0 | 7 | 0.09 | 7977 | 69.3 | 68.5 | 71.0 | 67.7 |
| 2023-11-07 | 4.74 (-0.77) | 0.32 (0.0) | 0.6 (0.0) | -785 | -16.09 | 0 | 0.0 | 0 | 0.0 | 4880 | 67.7 | 70.1 | 70.6 | 67.7 |
| 2023-11-06 | 5.51 (-0.17) | 0.32 (0.0) | 0.6 (+0.01) | -190 | -4.17 | 0 | 0.0 | 9 | 0.2 | 4556 | 70.1 | 70.8 | 71.7 | 69.6 |
| 2023-11-03 | 5.68 (+0.84) | 0.32 (-0.03) | 0.59 (-0.07) | 957 | 17.47 | 0 | 0.0 | -1 | -0.02 | 5477 | 69.2 | 70.8 | 71.4 | 69.2 |
| 2023-11-02 | 4.84 (-0.22) | 0.35 (0.0) | 0.66 (+0.24) | -310 | -3.98 | 0 | 0.0 | 204 | 2.62 | 7780 | 70.3 | 69.0 | 71.0 | 68.1 |
| 2023-11-01 | 5.06 (-0.01) | 0.35 (0.0) | 0.42 (+0.01) | -50 | -0.82 | 0 | 0.0 | 15 | 0.25 | 6103 | 67.8 | 67.5 | 69.5 | 65.7 |
| 2023-10-31 | 5.07 (-0.16) | 0.35 (0.0) | 0.41 (-0.02) | -193 | -2.74 | 0 | 0.0 | -15 | -0.21 | 7042 | 66.1 | 71.1 | 71.5 | 65.5 |
| 2023-10-30 | 5.23 (+0.06) | 0.35 (0.0) | 0.43 (-0.03) | 3 | 0.06 | 0 | 0.0 | -32 | -0.67 | 4810 | 69.7 | 70.7 | 71.2 | 68.7 |
| 2023-10-27 | 5.17 (-1.36) | 0.35 (0.0) | 0.46 (-0.09) | -1275 | -12.77 | 0 | 0.0 | -79 | -0.79 | 9986 | 70.5 | 73.3 | 73.3 | 70.3 |
| 2023-10-26 | 6.53 (+0.04) | 0.35 (-0.15) | 0.55 (+0.07) | -20 | -0.1 | 0 | 0.0 | 67 | 0.32 | 20865 | 72.4 | 72.4 | 76.9 | 72.4 |
| 2023-10-25 | 6.49 (+0.56) | 0.5 (0.0) | 0.48 (0.0) | 487 | 3.77 | 0 | 0.0 | -1 | -0.01 | 12901 | 74.0 | 74.2 | 75.0 | 72.3 |
| 2023-10-24 | 5.93 (+1.34) | 0.5 (+0.01) | 0.48 (+0.02) | 771 | 4.22 | 0 | 0.0 | 11 | 0.06 | 18252 | 73.2 | 68.5 | 74.4 | 68.1 |
| 2023-10-23 | 4.59 (+0.19) | 0.49 (-0.01) | 0.46 (-0.01) | -13 | -0.19 | 0 | 0.0 | -3 | -0.04 | 6999 | 67.7 | 68.8 | 70.1 | 67.4 |
| 2023-10-20 | 4.4 (-0.65) | 0.5 (0.0) | 0.47 (0.0) | -1296 | -10.39 | 0 | 0.0 | -4 | -0.03 | 12473 | 69.3 | 72.9 | 73.7 | 68.8 |
| 2023-10-19 | 5.05 (+0.91) | 0.5 (+0.01) | 0.47 (-0.01) | 280 | 2.18 | 0 | 0.0 | -7 | -0.05 | 12830 | 73.6 | 72.3 | 74.5 | 71.2 |
| 2023-10-18 | 4.14 (-0.09) | 0.49 (-0.01) | 0.48 (-0.03) | -77 | -0.6 | 0 | 0.0 | -30 | -0.23 | 12928 | 71.7 | 74.0 | 75.7 | 69.5 |
| 2023-10-17 | 4.23 (+0.2) | 0.5 (-0.01) | 0.51 (-0.08) | 146 | 0.76 | -10 | -0.05 | -68 | -0.36 | 19125 | 73.0 | 77.8 | 82.3 | 73.0 |
| 2023-10-16 | 4.03 (-0.17) | 0.51 (0.0) | 0.59 (+0.01) | -199 | -0.85 | 0 | 0.0 | 14 | 0.06 | 23489 | 78.8 | 78.0 | 83.4 | 77.8 |
| 2023-10-13 | 4.2 (-0.13) | 0.51 (0.0) | 0.58 (+0.01) | -66 | -0.23 | 0 | 0.0 | 3 | 0.01 | 28729 | 77.5 | 76.6 | 82.9 | 76.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 4.33 (+0.61) | 0.51 (0.0) | 0.57 (-0.09) | 533 | 5.25 | 0 | 0.0 | -77 | -0.76 | 10149 | 75.7 | 75.1 | 78.8 | 74.6 |
| 2023-10-11 | 3.72 (-0.98) | 0.51 (0.0) | 0.66 (-0.05) | -247 | -3.42 | 0 | 0.0 | -48 | -0.67 | 7213 | 73.6 | 75.5 | 75.7 | 72.8 |
| 2023-10-06 | 4.7 (-0.7) | 0.51 (0.0) | 0.71 (-0.05) | -273 | -3.15 | 0 | 0.0 | -41 | -0.47 | 8653 | 75.5 | 76.5 | 77.2 | 75.0 |
| 2023-10-05 | 5.4 (-0.11) | 0.51 (0.0) | 0.76 (+0.08) | 511 | 1.83 | 0 | 0.0 | 70 | 0.25 | 27856 | 75.9 | 75.4 | 80.0 | 75.2 |
| 2023-10-04 | 5.51 (-0.46) | 0.51 (0.0) | 0.68 (+0.04) | 21 | 0.18 | 0 | 0.0 | 38 | 0.32 | 11808 | 74.1 | 72.8 | 76.5 | 72.6 |
| 2023-10-03 | 5.97 (+0.22) | 0.51 (0.0) | 0.64 (+0.04) | 585 | 4.63 | 0 | 0.0 | 33 | 0.26 | 12639 | 73.5 | 75.1 | 76.5 | 73.3 |
| 2023-10-02 | 5.75 (-0.41) | 0.51 (0.0) | 0.6 (+0.01) | -375 | -1.92 | 0 | 0.0 | 14 | 0.07 | 19563 | 74.8 | 77.4 | 80.1 | 74.8 |
| 2023-09-28 | 6.16 (+0.31) | 0.51 (0.0) | 0.59 (-0.01) | 264 | 2.39 | 0 | 0.0 | -11 | -0.1 | 11031 | 73.9 | 73.4 | 74.8 | 72.0 |
| 2023-09-27 | 5.85 (-1.66) | 0.51 (0.0) | 0.6 (0.0) | -1471 | -8.78 | 0 | 0.0 | -5 | -0.03 | 16760 | 72.8 | 72.2 | 74.3 | 71.0 |
| 2023-09-26 | 7.51 (+0.73) | 0.51 (-0.01) | 0.6 (-0.02) | 648 | 3.81 | -10 | -0.06 | -14 | -0.08 | 16988 | 72.4 | 74.0 | 75.4 | 72.4 |
| 2023-09-25 | 6.78 (-2.79) | 0.52 (0.0) | 0.62 (-0.01) | -2422 | -4.16 | 0 | 0.0 | -11 | -0.02 | 58222 | 75.0 | 76.0 | 79.5 | 74.3 |
| 2023-09-22 | 9.57 (+1.95) | 0.52 (0.0) | 0.63 (+0.04) | 1718 | 6.5 | 0 | 0.0 | 40 | 0.15 | 26446 | 73.8 | 66.6 | 73.8 | 66.6 |
| 2023-09-21 | 7.62 (+0.81) | 0.52 (0.0) | 0.59 (-0.06) | 693 | 9.89 | 0 | 0.0 | -53 | -0.76 | 7009 | 67.1 | 67.6 | 68.5 | 66.1 |
| 2023-09-20 | 6.81 (-0.68) | 0.52 (0.0) | 0.65 (-0.08) | -595 | -6.74 | 0 | 0.0 | -78 | -0.88 | 8832 | 68.0 | 69.6 | 70.4 | 67.6 |
| 2023-09-19 | 7.49 (+0.85) | 0.52 (0.0) | 0.73 (-0.05) | 570 | 3.81 | 0 | 0.0 | -38 | -0.25 | 14959 | 69.7 | 69.5 | 70.7 | 66.6 |
| 2023-09-18 | 6.64 (+0.66) | 0.52 (0.0) | 0.78 (+0.04) | 475 | 2.39 | 0 | 0.0 | 33 | 0.17 | 19904 | 69.5 | 67.5 | 71.2 | 65.2 |
| 2023-09-15 | 5.98 (-0.3) | 0.52 (-0.01) | 0.74 (-0.1) | -341 | -0.62 | -8 | -0.01 | -91 | -0.17 | 54926 | 68.2 | 76.0 | 77.6 | 67.5 |
| 2023-09-14 | 6.28 (+1.51) | 0.53 (0.0) | 0.84 (+0.06) | 1294 | 4.68 | 0 | 0.0 | 54 | 0.2 | 27625 | 75.0 | 67.8 | 75.0 | 67.3 |
| 2023-09-13 | 4.77 (-0.11) | 0.53 (0.0) | 0.78 (+0.1) | 8 | 0.03 | 0 | 0.0 | 92 | 0.38 | 23994 | 68.2 | 64.4 | 69.5 | 64.0 |
| 2023-09-12 | 4.88 (+0.4) | 0.53 (0.0) | 0.68 (+0.01) | 327 | 2.27 | 0 | 0.0 | 9 | 0.06 | 14396 | 64.9 | 67.0 | 67.0 | 63.6 |
| 2023-09-11 | 4.48 (-0.7) | 0.53 (+0.06) | 0.67 (-0.03) | -647 | -2.91 | 50 | 0.23 | -27 | -0.12 | 22220 | 66.1 | 64.7 | 68.8 | 62.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 5.18 (-0.94) | 0.47 (0.0) | 0.7 (+0.08) | -772 | -2.89 | 0 | 0.0 | 71 | 0.27 | 26713 | 64.0 | 62.6 | 66.4 | 61.3 |
| 2023-09-07 | 6.12 (-2.65) | 0.47 (0.0) | 0.62 (+0.04) | -2649 | -6.89 | 0 | 0.0 | 30 | 0.08 | 38457 | 63.7 | 62.0 | 65.5 | 61.6 |
| 2023-09-06 | 8.77 (-1.48) | 0.47 (+0.18) | 0.58 (+0.03) | -1312 | -8.77 | 160 | 1.07 | 33 | 0.22 | 14966 | 59.7 | 56.6 | 59.7 | 56.2 |
| 2023-09-05 | 10.25 (-1.74) | 0.29 (+0.13) | 0.55 (+0.06) | -1757 | -22.46 | 112 | 1.43 | 48 | 0.61 | 7823 | 54.3 | 49.2 | 54.3 | 49.2 |
| 2023-09-04 | 11.99 (+0.44) | 0.16 (0.0) | 0.49 (+0.01) | 376 | 13.11 | 0 | 0.0 | 10 | 0.35 | 2868 | 49.4 | 49.7 | 49.7 | 48.85 |
| 2023-09-01 | 11.55 (-1.1) | 0.16 (0.0) | 0.48 (+0.01) | -1005 | -23.67 | 0 | 0.0 | 10 | 0.24 | 4246 | 49.7 | 51.0 | 51.8 | 49.5 |
| 2023-08-31 | 12.65 (+0.67) | 0.16 (0.0) | 0.47 (0.0) | 533 | 14.25 | 0 | 0.0 | -1 | -0.03 | 3740 | 50.3 | 50.7 | 51.7 | 50.3 |
| 2023-08-30 | 11.98 (-0.49) | 0.16 (0.0) | 0.47 (0.0) | -203 | -6.62 | 0 | 0.0 | 0 | 0.0 | 3068 | 51.6 | 53.6 | 53.6 | 51.4 |
| 2023-08-29 | 12.47 (+0.08) | 0.16 (0.0) | 0.47 (-0.08) | 1 | 0.03 | 0 | 0.0 | -65 | -1.96 | 3318 | 52.0 | 52.8 | 53.2 | 51.5 |
| 2023-08-28 | 12.39 (-0.42) | 0.16 (0.0) | 0.55 (+0.08) | -408 | -7.38 | 0 | 0.0 | 65 | 1.18 | 5528 | 52.5 | 53.2 | 53.7 | 51.9 |
| 2023-08-25 | 12.81 (+2.38) | 0.16 (0.0) | 0.47 (-0.01) | 1934 | 20.14 | 0 | 0.0 | -9 | -0.09 | 9604 | 52.3 | 55.7 | 56.5 | 52.3 |
| 2023-08-24 | 10.43 (+0.59) | 0.16 (0.0) | 0.48 (0.0) | 360 | 5.47 | 0 | 0.0 | 4 | 0.06 | 6585 | 57.0 | 60.3 | 61.5 | 57.0 |
| 2023-08-23 | 9.84 (+0.77) | 0.16 (-0.01) | 0.48 (0.0) | 193 | 2.96 | -10 | -0.15 | 2 | 0.03 | 6512 | 58.6 | 59.4 | 60.7 | 57.5 |
| 2023-08-22 | 9.07 (+0.36) | 0.17 (0.0) | 0.48 (0.0) | 293 | 4.68 | 0 | 0.0 | -3 | -0.05 | 6262 | 59.0 | 60.4 | 61.6 | 58.5 |
| 2023-08-21 | 8.71 (-0.52) | 0.17 (0.0) | 0.48 (+0.01) | -481 | -6.46 | 0 | 0.0 | 5 | 0.07 | 7444 | 60.1 | 61.1 | 62.4 | 59.3 |
| 2023-08-18 | 9.23 (-0.14) | 0.17 (0.0) | 0.47 (-0.13) | -67 | -0.77 | 0 | 0.0 | -112 | -1.28 | 8731 | 59.9 | 62.0 | 64.0 | 59.8 |
| 2023-08-17 | 9.37 (-1.03) | 0.17 (0.0) | 0.6 (-0.1) | -923 | -9.61 | 0 | 0.0 | -90 | -0.94 | 9601 | 62.4 | 61.2 | 64.5 | 60.6 |
| 2023-08-16 | 10.4 (+0.79) | 0.17 (0.0) | 0.7 (+0.12) | 643 | 7.0 | 0 | 0.0 | 108 | 1.17 | 9192 | 62.1 | 56.5 | 63.3 | 55.8 |
| 2023-08-15 | 9.61 (-0.03) | 0.17 (0.0) | 0.58 (0.0) | -187 | -2.64 | 0 | 0.0 | 3 | 0.04 | 7083 | 57.6 | 56.8 | 58.8 | 56.5 |
| 2023-08-14 | 9.64 (-0.64) | 0.17 (0.0) | 0.58 (-0.01) | -597 | -8.66 | 0 | 0.0 | -9 | -0.13 | 6896 | 55.8 | 54.6 | 56.2 | 53.3 |
| 2023-08-11 | 10.28 (+0.79) | 0.17 (0.0) | 0.59 (+0.15) | 807 | 5.87 | 0 | 0.0 | 130 | 0.95 | 13745 | 54.3 | 53.9 | 57.0 | 52.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 9.49 (+0.32) | 0.17 (0.0) | 0.44 (-0.04) | 321 | 5.53 | 0 | 0.0 | -33 | -0.57 | 5800 | 57.1 | 61.0 | 61.6 | 57.1 |
| 2023-08-09 | 9.17 (-0.98) | 0.17 (0.0) | 0.48 (-0.1) | -1066 | -14.29 | 0 | 0.0 | -95 | -1.27 | 7461 | 63.4 | 69.5 | 69.5 | 63.4 |
| 2023-08-08 | 10.15 (-2.89) | 0.17 (0.0) | 0.58 (-0.02) | -2938 | -21.48 | 0 | 0.0 | -17 | -0.12 | 13681 | 70.4 | 73.0 | 75.9 | 70.0 |
| 2023-08-07 | 13.04 (0.0) | 0.17 (0.0) | 0.6 (-0.02) | -1 | -0.03 | 0 | 0.0 | -12 | -0.39 | 3085 | 72.1 | 67.9 | 72.9 | 67.1 |
| 2023-08-04 | 13.04 (-0.14) | 0.17 (0.0) | 0.62 (+0.01) | -58 | -2.2 | 0 | 0.0 | 3 | 0.11 | 2632 | 68.1 | 68.1 | 70.1 | 67.5 |
| 2023-08-02 | 13.18 (-0.1) | 0.17 (0.0) | 0.61 (-0.14) | -23 | -0.65 | 0 | 0.0 | -120 | -3.37 | 3565 | 69.9 | 73.4 | 74.5 | 69.7 |
| 2023-08-01 | 13.28 (+0.18) | 0.17 (0.0) | 0.75 (+0.06) | 197 | 7.23 | 0 | 0.0 | 52 | 1.91 | 2724 | 73.1 | 70.9 | 73.1 | 69.5 |
| 2023-07-31 | 13.1 (+0.25) | 0.17 (0.0) | 0.69 (-0.24) | 223 | 3.84 | 0 | 0.0 | -212 | -3.65 | 5802 | 69.9 | 74.5 | 76.5 | 69.0 |
| 2023-07-28 | 12.85 (+0.11) | 0.17 (0.0) | 0.93 (+0.04) | 98 | 2.73 | 0 | 0.0 | 39 | 1.08 | 3595 | 73.4 | 71.3 | 75.0 | 69.8 |
| 2023-07-27 | 12.74 (+0.11) | 0.17 (0.0) | 0.89 (-0.05) | 101 | 3.09 | 0 | 0.0 | -48 | -1.47 | 3268 | 72.0 | 74.8 | 76.0 | 72.0 |
| 2023-07-26 | 12.63 (-0.44) | 0.17 (0.0) | 0.94 (-0.02) | -384 | -6.34 | 0 | 0.0 | -15 | -0.25 | 6053 | 74.0 | 78.3 | 79.8 | 74.0 |
| 2023-07-25 | 13.07 (+0.26) | 0.17 (0.0) | 0.96 (+0.05) | 291 | 4.24 | 0 | 0.0 | 42 | 0.61 | 6859 | 76.5 | 71.8 | 77.0 | 69.4 |
| 2023-07-24 | 12.81 (+0.04) | 0.17 (0.0) | 0.91 (+0.18) | 43 | 1.2 | 0 | 0.0 | 158 | 4.41 | 3579 | 71.6 | 72.9 | 72.9 | 70.4 |
| 2023-07-21 | 12.77 (-0.54) | 0.17 (0.0) | 0.73 (+0.16) | 137 | 2.38 | 0 | 0.0 | 140 | 2.44 | 5745 | 70.7 | 65.0 | 70.7 | 63.6 |
| 2023-07-20 | 13.31 (-0.16) | 0.17 (0.0) | 0.57 (+0.2) | -54 | -0.7 | 0 | 0.0 | 178 | 2.32 | 7685 | 66.0 | 67.4 | 67.4 | 64.9 |
| 2023-07-19 | 13.47 (-1.19) | 0.17 (0.0) | 0.37 (+0.1) | -1094 | -3.3 | 0 | 0.0 | 91 | 0.27 | 33165 | 71.1 | 74.0 | 77.0 | 70.3 |
| 2023-07-18 | 14.66 (+2.75) | 0.17 (0.0) | 0.27 (-0.14) | 2916 | 9.81 | 0 | 0.0 | -120 | -0.4 | 29716 | 71.1 | 71.1 | 74.6 | 68.4 |
| 2023-07-17 | 11.91 (+1.22) | 0.17 (0.0) | 0.41 (-0.04) | 1065 | 7.88 | 0 | 0.0 | -38 | -0.28 | 13513 | 67.9 | 62.0 | 67.9 | 62.0 |
| 2023-07-14 | 10.69 (+1.22) | 0.17 (0.0) | 0.45 (+0.03) | 1007 | 2.44 | 0 | 0.0 | 22 | 0.05 | 41333 | 61.8 | 61.5 | 63.4 | 59.0 |
| 2023-07-13 | 9.47 (-0.26) | 0.17 (0.0) | 0.42 (+0.02) | -160 | -0.6 | 0 | 0.0 | 23 | 0.09 | 26683 | 58.6 | 54.3 | 58.6 | 53.3 |
| 2023-07-12 | 9.73 (+1.41) | 0.17 (0.0) | 0.4 (+0.08) | 1233 | 8.53 | 0 | 0.0 | 72 | 0.5 | 14453 | 53.3 | 52.0 | 53.4 | 50.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 8.32 (+0.93) | 0.17 (0.0) | 0.32 (+0.07) | 847 | 4.84 | 0 | 0.0 | 54 | 0.31 | 17515 | 51.5 | 52.1 | 53.9 | 51.5 |
| 2023-07-10 | 7.39 (-2.12) | 0.17 (0.0) | 0.25 (+0.04) | -2225 | -14.91 | 0 | 0.0 | 43 | 0.29 | 14926 | 51.5 | 51.5 | 52.4 | 50.1 |
| 2023-07-07 | 9.51 (+0.66) | 0.17 (0.0) | 0.21 (+0.04) | 271 | 1.13 | 0 | 0.0 | 30 | 0.13 | 23984 | 50.5 | 51.1 | 52.4 | 48.05 |
| 2023-07-06 | 8.85 (+0.15) | 0.17 (0.0) | 0.17 (0.0) | 12 | 0.04 | 0 | 0.0 | -2 | -0.01 | 29429 | 51.0 | 50.5 | 54.8 | 49.8 |
| 2023-07-05 | 8.7 (-0.46) | 0.17 (0.0) | 0.17 (-0.06) | -596 | -1.49 | 0 | 0.0 | -47 | -0.12 | 39978 | 51.5 | 50.5 | 52.4 | 49.5 |
| 2023-07-04 | 9.16 (+0.6) | 0.17 (-0.14) | 0.23 (-0.04) | 218 | 1.02 | 0 | 0.0 | -40 | -0.19 | 21325 | 48.75 | 45.05 | 48.75 | 45.05 |
| 2023-07-03 | 8.56 (+1.14) | 0.31 (0.0) | 0.27 (+0.06) | 687 | 6.01 | 0 | 0.0 | 57 | 0.5 | 11430 | 44.35 | 42.25 | 45.0 | 41.55 |
| 2023-06-30 | 7.42 (-0.12) | 0.31 (0.0) | 0.21 (+0.01) | -323 | -10.75 | 0 | 0.0 | 10 | 0.33 | 3005 | 41.6 | 41.25 | 42.3 | 40.7 |
| 2023-06-29 | 7.54 (+0.59) | 0.31 (0.0) | 0.2 (+0.03) | 599 | 18.71 | 0 | 0.0 | 24 | 0.75 | 3202 | 40.8 | 40.8 | 41.8 | 40.5 |
| 2023-06-28 | 6.95 (-0.95) | 0.31 (0.0) | 0.17 (+0.07) | -826 | -13.03 | 0 | 0.0 | 63 | 0.99 | 6341 | 40.15 | 40.8 | 42.8 | 40.15 |
| 2023-06-27 | 7.9 (+0.07) | 0.31 (0.0) | 0.1 (+0.01) | 60 | 1.15 | 0 | 0.0 | 4 | 0.08 | 5209 | 40.65 | 42.5 | 42.7 | 40.55 |
| 2023-06-26 | 7.83 (+1.05) | 0.31 (0.0) | 0.09 (-0.11) | 927 | 11.81 | 0 | 0.0 | -98 | -1.25 | 7852 | 41.8 | 45.8 | 45.85 | 41.6 |
| 2023-06-21 | 6.78 (-0.24) | 0.31 (0.0) | 0.2 (-0.03) | -213 | -4.78 | 0 | 0.0 | -22 | -0.49 | 4459 | 45.85 | 47.25 | 47.9 | 45.75 |
| 2023-06-20 | 7.02 (-1.0) | 0.31 (0.0) | 0.23 (-0.13) | -752 | -7.07 | 0 | 0.0 | -115 | -1.08 | 10642 | 47.25 | 48.65 | 49.35 | 47.1 |
| 2023-06-19 | 8.02 (-0.28) | 0.31 (0.0) | 0.36 (+0.04) | -247 | -3.15 | 0 | 0.0 | 32 | 0.41 | 7832 | 47.95 | 47.35 | 48.3 | 46.7 |
| 2023-06-16 | 8.3 (+0.63) | 0.31 (-0.03) | 0.32 (+0.13) | 665 | 6.95 | -26 | -0.27 | 115 | 1.2 | 9566 | 46.85 | 45.7 | 48.1 | 45.3 |
| 2023-06-15 | 7.67 (+0.06) | 0.34 (0.0) | 0.19 (0.0) | 77 | 1.84 | 0 | 0.0 | 0 | 0.0 | 4186 | 45.45 | 45.6 | 46.4 | 45.2 |
| 2023-06-14 | 7.61 (-0.07) | 0.34 (0.0) | 0.19 (-0.01) | 85 | 0.99 | 0 | 0.0 | -3 | -0.03 | 8608 | 45.4 | 46.65 | 47.65 | 45.3 |
| 2023-06-13 | 7.68 (-0.28) | 0.34 (+0.04) | 0.2 (+0.1) | -83 | -0.67 | 37 | 0.3 | 88 | 0.71 | 12444 | 46.65 | 44.6 | 46.95 | 44.5 |
| 2023-06-12 | 7.96 (+0.35) | 0.3 (+0.04) | 0.1 (+0.03) | 598 | 9.37 | 33 | 0.52 | 20 | 0.31 | 6379 | 44.0 | 45.0 | 45.15 | 43.3 |
| 2023-06-09 | 7.61 (+0.19) | 0.26 (-0.02) | 0.07 (0.0) | 271 | 2.68 | -18 | -0.18 | 3 | 0.03 | 10110 | 44.3 | 45.8 | 46.4 | 44.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 7.42 (+0.02) | 0.28 (-0.34) | 0.07 (-0.09) | 15 | 0.13 | -300 | -2.61 | -80 | -0.7 | 11491 | 45.25 | 47.85 | 48.5 | 45.15 |
| 2023-06-07 | 7.4 (+0.71) | 0.62 (0.0) | 0.16 (-0.51) | 1036 | 8.76 | 0 | 0.0 | -448 | -3.79 | 11833 | 47.85 | 47.6 | 48.2 | 47.0 |
| 2023-06-06 | 6.69 (-0.52) | 0.62 (-0.17) | 0.67 (-0.07) | -402 | -2.17 | -150 | -0.81 | -63 | -0.34 | 18539 | 47.6 | 47.9 | 49.6 | 46.55 |
| 2023-06-05 | 7.21 (+0.45) | 0.79 (0.0) | 0.74 (+0.06) | 329 | 1.28 | 0 | 0.0 | 54 | 0.21 | 25604 | 48.4 | 46.4 | 50.3 | 45.6 |
| 2023-06-02 | 6.76 (-0.07) | 0.79 (0.0) | 0.68 (-0.02) | 329 | 1.27 | 0 | 0.0 | -19 | -0.07 | 25878 | 46.2 | 46.95 | 47.9 | 46.05 |
| 2023-06-01 | 6.83 (+1.46) | 0.79 (+0.01) | 0.7 (+0.05) | 1217 | 3.74 | 10 | 0.03 | 49 | 0.15 | 32511 | 46.85 | 42.6 | 46.85 | 42.45 |
| 2023-05-31 | 5.37 (+0.54) | 0.78 (0.0) | 0.65 (+0.08) | 436 | 3.24 | 0 | 0.0 | 66 | 0.49 | 13443 | 42.6 | 43.8 | 44.0 | 42.6 |
| 2023-05-30 | 4.83 (+0.12) | 0.78 (+0.07) | 0.57 (-0.21) | -231 | -0.69 | 60 | 0.18 | -182 | -0.55 | 33349 | 43.3 | 42.6 | 45.4 | 42.55 |
| 2023-05-29 | 4.71 (+0.53) | 0.71 (0.0) | 0.78 (-0.16) | 265 | 1.24 | 0 | 0.0 | -145 | -0.68 | 21322 | 42.7 | 41.8 | 42.8 | 41.0 |
| 2023-05-26 | 4.18 (-0.42) | 0.71 (0.0) | 0.94 (+0.2) | -372 | -1.38 | 0 | 0.0 | 174 | 0.65 | 26864 | 41.1 | 40.15 | 42.65 | 40.15 |
| 2023-05-25 | 4.6 (-0.16) | 0.71 (0.0) | 0.74 (-0.01) | -116 | -0.48 | 0 | 0.0 | -9 | -0.04 | 24290 | 40.05 | 40.0 | 42.1 | 39.2 |
| 2023-05-24 | 4.76 (+0.68) | 0.71 (-0.17) | 0.75 (+0.01) | 484 | 2.58 | -150 | -0.8 | 8 | 0.04 | 18773 | 39.7 | 41.2 | 41.6 | 38.95 |
| 2023-05-23 | 4.08 (-0.56) | 0.88 (-0.23) | 0.74 (+0.15) | -672 | -3.42 | -200 | -1.02 | 137 | 0.7 | 19621 | 41.65 | 41.0 | 43.0 | 40.8 |
| 2023-05-22 | 4.64 (+0.44) | 1.11 (+0.03) | 0.59 (+0.2) | 308 | 1.39 | 22 | 0.1 | 179 | 0.81 | 22136 | 42.7 | 40.8 | 43.35 | 39.85 |
| 2023-05-19 | 4.2 (-0.55) | 1.08 (+0.02) | 0.39 (-0.01) | -496 | -1.19 | 20 | 0.05 | -12 | -0.03 | 41734 | 40.75 | 42.05 | 42.9 | 39.8 |
| 2023-05-18 | 4.75 (-1.1) | 1.06 (0.0) | 0.4 (-0.02) | -895 | -2.78 | 0 | 0.0 | -16 | -0.05 | 32183 | 42.15 | 39.0 | 42.15 | 37.8 |
| 2023-05-17 | 5.85 (+0.86) | 1.06 (+0.04) | 0.42 (+0.3) | 527 | 1.64 | 40 | 0.12 | 260 | 0.81 | 32063 | 38.35 | 37.5 | 39.15 | 37.35 |
| 2023-05-16 | 4.99 (+0.12) | 1.02 (+0.23) | 0.12 (+0.03) | 139 | 0.26 | 198 | 0.38 | 30 | 0.06 | 52659 | 38.25 | 38.5 | 38.55 | 35.8 |
| 2023-05-15 | 4.87 (+0.58) | 0.79 (+0.79) | 0.09 (+0.09) | 399 | 1.41 | 700 | 2.48 | 80 | 0.28 | 28216 | 35.05 | 35.0 | 36.15 | 33.7 |
| 2023-05-12 | 4.29 (-0.83) | 0.0 (0.0) | 0.0 (0.0) | -901 | -9.57 | 0 | 0.0 | 0 | 0.0 | 9414 | 33.15 | 30.0 | 33.15 | 29.65 |
| 2023-05-11 | 5.12 (+0.76) | 0.0 (-1.59) | 0.0 (0.0) | 717 | 6.31 | -1408 | -12.39 | 0 | 0.0 | 11362 | 30.15 | 31.5 | 32.1 | 30.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 4.36 (-0.32) | 1.59 (0.0) | 0.0 (-0.02) | -289 | -6.27 | 0 | 0.0 | -15 | -0.33 | 4611 | 33.5 | 34.9 | 34.9 | 33.15 |
| 2023-05-09 | 4.68 (+0.76) | 1.59 (0.0) | 0.02 (0.0) | 598 | 10.78 | 0 | 0.0 | 0 | 0.0 | 5548 | 34.9 | 34.9 | 35.7 | 33.65 |
| 2023-05-08 | 3.92 (+0.15) | 1.59 (0.0) | 0.02 (0.0) | -174 | -2.36 | 0 | 0.0 | -3 | -0.04 | 7376 | 34.9 | 35.05 | 36.2 | 34.7 |
| 2023-05-05 | 3.77 (-0.4) | 1.59 (0.0) | 0.02 (-0.01) | -570 | -9.58 | 0 | 0.0 | -7 | -0.12 | 5953 | 34.4 | 34.5 | 35.35 | 34.15 |
| 2023-05-04 | 4.17 (-0.9) | 1.59 (0.0) | 0.03 (+0.03) | -933 | -5.49 | 0 | 0.0 | 25 | 0.15 | 16987 | 35.0 | 34.1 | 35.7 | 32.7 |
| 2023-05-03 | 5.07 (-0.29) | 1.59 (0.0) | 0.0 (0.0) | -612 | -4.85 | 0 | 0.0 | 0 | 0.0 | 12622 | 34.1 | 35.6 | 36.2 | 34.1 |
| 2023-05-02 | 5.36 (-0.74) | 1.59 (0.0) | 0.0 (0.0) | -912 | -2.55 | 0 | 0.0 | 0 | 0.0 | 35736 | 35.6 | 38.25 | 39.8 | 34.95 |
| 2023-04-28 | 6.1 (-0.43) | 1.59 (0.0) | 0.0 (0.0) | -370 | -1.21 | 0 | 0.0 | 0 | 0.0 | 30514 | 38.8 | 34.3 | 38.8 | 34.1 |
| 2023-04-27 | 6.53 (+0.64) | 1.59 (0.0) | 0.0 (0.0) | 171 | 0.76 | 0 | 0.0 | 0 | 0.0 | 22410 | 35.3 | 34.45 | 35.3 | 33.9 |
| 2023-04-26 | 5.89 (+0.21) | 1.59 (+1.59) | 0.0 (0.0) | 264 | 2.33 | 1408 | 12.4 | 0 | 0.0 | 11351 | 32.1 | 28.9 | 32.1 | 28.6 |
| 2023-04-25 | 5.68 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -318 | -5.72 | 0 | 0.0 | 0 | 0.0 | 5556 | 29.2 | 32.4 | 32.55 | 29.2 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 3.31 (+1.72) | 0.91 (0.0) | 0.87 (0.0) | 716 | 1.8 | 4 | 0.01 | 3 | 0.01 | 39726 | 105.5 | 108.5 | 114.0 | 98.2 |
| 2024-04-12 | 1.59 (-2.01) | 0.91 (+0.73) | 0.87 (+0.07) | -3223 | -6.14 | 724 | 1.38 | 68 | 0.13 | 52455 | 108.0 | 102.5 | 114.0 | 100.0 |
| 2024-04-03 | 3.6 (-2.58) | 0.18 (+0.13) | 0.8 (+0.11) | -3844 | -14.3 | 121 | 0.45 | 105 | 0.39 | 26886 | 103.5 | 97.9 | 109.5 | 97.5 |
| 2024-03-29 | 6.18 (-1.54) | 0.05 (-0.14) | 0.69 (-0.3) | -31 | -0.12 | -132 | -0.5 | -295 | -1.13 | 26145 | 96.2 | 113.5 | 117.5 | 96.0 |
| 2024-03-22 | 7.72 (-3.15) | 0.19 (0.0) | 0.99 (-0.61) | -3242 | -14.45 | 0 | 0.0 | -599 | -2.67 | 22431 | 113.0 | 116.0 | 129.5 | 109.5 |
| 2024-03-15 | 10.87 (+0.02) | 0.19 (0.0) | 1.6 (-0.37) | 540 | 3.07 | 0 | 0.0 | -363 | -2.06 | 17595 | 118.0 | 116.5 | 144.0 | 112.0 |
| 2024-03-08 | 10.85 (-3.18) | 0.19 (-0.03) | 1.97 (+0.84) | -2540 | -5.28 | -31 | -0.06 | 830 | 1.73 | 48105 | 120.5 | 121.5 | 132.0 | 112.0 |
| 2024-03-01 | 14.03 (+2.88) | 0.22 (-0.02) | 1.13 (+0.21) | 3855 | 3.38 | -24 | -0.02 | 200 | 0.18 | 114029 | 120.5 | 105.0 | 126.5 | 105.0 |
| 2024-02-23 | 11.15 (+2.39) | 0.24 (0.0) | 0.92 (-0.21) | 2713 | 1.77 | 0 | 0.0 | -203 | -0.13 | 153420 | 100.5 | 87.9 | 100.5 | 87.5 |
| 2024-02-16 | 8.76 (+2.18) | 0.24 (0.0) | 1.13 (+0.22) | 2142 | 6.11 | 0 | 0.0 | 216 | 0.62 | 35056 | 86.2 | 78.5 | 86.2 | 75.8 |
| 2024-02-05 | 6.58 (-0.42) | 0.24 (0.0) | 0.91 (-0.02) | -346 | -2.98 | 0 | 0.0 | -25 | -0.22 | 11617 | 77.4 | 77.3 | 78.7 | 74.4 |
| 2024-02-02 | 7.0 (+1.3) | 0.24 (0.0) | 0.93 (+0.34) | 2482 | 3.78 | 0 | 0.0 | 335 | 0.51 | 65699 | 77.3 | 69.6 | 79.4 | 69.6 |
| 2024-01-26 | 5.7 (-2.33) | 0.24 (+0.13) | 0.59 (-0.17) | -1572 | -9.2 | 0 | 0.0 | -162 | -0.95 | 17094 | 69.9 | 71.0 | 77.0 | 69.6 |
| 2024-01-19 | 8.03 (+2.13) | 0.11 (0.0) | 0.76 (-0.01) | 2349 | 9.15 | 0 | 0.0 | -8 | -0.03 | 25678 | 70.8 | 69.2 | 74.6 | 68.7 |
| 2024-01-12 | 5.9 (+0.76) | 0.11 (0.0) | 0.77 (+0.09) | 557 | 3.28 | 0 | 0.0 | 82 | 0.48 | 16964 | 68.5 | 67.3 | 71.7 | 64.6 |
| 2024-01-05 | 5.14 (-0.43) | 0.11 (0.0) | 0.68 (-0.11) | -444 | -9.0 | 0 | 0.0 | -107 | -2.17 | 4936 | 67.0 | 69.3 | 70.7 | 67.0 |
| 2023-12-29 | 5.57 (-0.09) | 0.11 (0.0) | 0.79 (-0.06) | -461 | -5.78 | 0 | 0.0 | -60 | -0.75 | 7973 | 69.3 | 70.6 | 70.7 | 67.0 |
| 2023-12-22 | 5.66 (-0.11) | 0.11 (0.0) | 0.85 (+0.01) | -545 | -6.71 | 0 | 0.0 | 15 | 0.18 | 8125 | 70.0 | 69.6 | 71.1 | 69.2 |
| 2023-12-15 | 5.77 (-3.74) | 0.11 (-0.1) | 0.84 (-0.53) | -4490 | -13.97 | -91 | -0.28 | -523 | -1.63 | 32142 | 69.4 | 74.0 | 77.0 | 69.2 |
| 2023-12-08 | 9.51 (-2.05) | 0.21 (0.0) | 1.37 (-0.13) | -1822 | -6.11 | 0 | 0.0 | -127 | -0.43 | 29808 | 74.4 | 78.4 | 78.5 | 72.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 11.56 (+4.81) | 0.21 (0.0) | 1.5 (+0.72) | 5485 | 7.85 | 0 | 0.0 | 709 | 1.01 | 69888 | 77.9 | 72.3 | 81.9 | 70.1 |
| 2023-11-24 | 6.75 (-0.51) | 0.21 (0.0) | 0.78 (-0.01) | -738 | -1.2 | 0 | 0.0 | -7 | -0.01 | 61740 | 71.9 | 73.5 | 76.0 | 70.7 |
| 2023-11-17 | 7.26 (+2.98) | 0.21 (0.0) | 0.79 (+0.24) | 2559 | 5.93 | 0 | 0.0 | 239 | 0.55 | 43145 | 72.3 | 65.1 | 73.5 | 63.9 |
| 2023-11-10 | 4.28 (-1.4) | 0.21 (-0.11) | 0.55 (-0.04) | -1559 | -5.2 | -108 | -0.36 | -38 | -0.13 | 29957 | 64.5 | 70.8 | 71.7 | 63.7 |
| 2023-11-03 | 5.68 (+0.51) | 0.32 (-0.03) | 0.59 (+0.13) | 407 | 1.3 | 0 | 0.0 | 171 | 0.55 | 31213 | 69.2 | 70.7 | 71.5 | 65.5 |
| 2023-10-27 | 5.17 (+0.77) | 0.35 (-0.15) | 0.46 (-0.01) | -50 | -0.07 | 0 | 0.0 | -5 | -0.01 | 69005 | 70.5 | 68.8 | 76.9 | 67.4 |
| 2023-10-20 | 4.4 (+0.2) | 0.5 (-0.01) | 0.47 (-0.11) | -1146 | -1.42 | -10 | -0.01 | -95 | -0.12 | 80847 | 69.3 | 78.0 | 83.4 | 68.8 |
| 2023-10-13 | 4.2 (-0.5) | 0.51 (0.0) | 0.58 (-0.13) | 220 | 0.48 | 0 | 0.0 | -122 | -0.26 | 46092 | 77.5 | 75.5 | 82.9 | 72.8 |
| 2023-10-06 | 4.7 (-1.46) | 0.51 (0.0) | 0.71 (+0.12) | 469 | 0.58 | 0 | 0.0 | 114 | 0.14 | 80520 | 75.5 | 77.4 | 80.1 | 72.6 |
| 2023-09-28 | 6.16 (-3.41) | 0.51 (-0.01) | 0.59 (-0.04) | -2981 | -2.89 | -10 | -0.01 | -41 | -0.04 | 103002 | 73.9 | 76.0 | 79.5 | 71.0 |
| 2023-09-22 | 9.57 (+3.59) | 0.52 (0.0) | 0.63 (-0.11) | 2861 | 3.71 | 0 | 0.0 | -96 | -0.12 | 77152 | 73.8 | 67.5 | 73.8 | 65.2 |
| 2023-09-15 | 5.98 (+0.8) | 0.52 (+0.05) | 0.74 (+0.04) | 641 | 0.45 | 42 | 0.03 | 37 | 0.03 | 143162 | 68.2 | 64.7 | 77.6 | 62.5 |
| 2023-09-08 | 5.18 (-6.37) | 0.47 (+0.31) | 0.7 (+0.22) | -6114 | -6.73 | 272 | 0.3 | 192 | 0.21 | 90830 | 64.0 | 49.7 | 66.4 | 48.85 |
| 2023-09-01 | 11.55 (-1.26) | 0.16 (0.0) | 0.48 (+0.01) | -1082 | -5.44 | 0 | 0.0 | 9 | 0.05 | 19901 | 49.7 | 53.2 | 53.7 | 49.5 |
| 2023-08-25 | 12.81 (+3.58) | 0.16 (-0.01) | 0.47 (0.0) | 2299 | 6.31 | -10 | -0.03 | -1 | -0.0 | 36410 | 52.3 | 61.1 | 62.4 | 52.3 |
| 2023-08-18 | 9.23 (-1.05) | 0.17 (0.0) | 0.47 (-0.12) | -1131 | -2.73 | 0 | 0.0 | -100 | -0.24 | 41504 | 59.9 | 54.6 | 64.5 | 53.3 |
| 2023-08-11 | 10.28 (-2.76) | 0.17 (0.0) | 0.59 (-0.03) | -2877 | -6.57 | 0 | 0.0 | -27 | -0.06 | 43775 | 54.3 | 67.9 | 75.9 | 52.5 |
| 2023-08-04 | 13.04 (+0.19) | 0.17 (0.0) | 0.62 (-0.31) | 339 | 2.3 | 0 | 0.0 | -277 | -1.88 | 14724 | 68.1 | 74.5 | 76.5 | 67.5 |
| 2023-07-28 | 12.85 (+0.08) | 0.17 (0.0) | 0.93 (+0.2) | 149 | 0.64 | 0 | 0.0 | 176 | 0.75 | 23356 | 73.4 | 72.9 | 79.8 | 69.4 |
| 2023-07-21 | 12.77 (+2.08) | 0.17 (0.0) | 0.73 (+0.28) | 2970 | 3.31 | 0 | 0.0 | 251 | 0.28 | 89827 | 70.7 | 62.0 | 77.0 | 62.0 |
| 2023-07-14 | 10.69 (+1.18) | 0.17 (0.0) | 0.45 (+0.24) | 702 | 0.61 | 0 | 0.0 | 214 | 0.19 | 114912 | 61.8 | 51.5 | 63.4 | 50.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 9.51 (+2.09) | 0.17 (-0.14) | 0.21 (0.0) | 592 | 0.47 | 0 | 0.0 | -2 | -0.0 | 126148 | 50.5 | 42.25 | 54.8 | 41.55 |
| 2023-06-30 | 7.42 (+0.64) | 0.31 (0.0) | 0.21 (+0.01) | 437 | 1.71 | 0 | 0.0 | 3 | 0.01 | 25612 | 41.6 | 45.8 | 45.85 | 40.15 |
| 2023-06-21 | 6.78 (-1.52) | 0.31 (0.0) | 0.2 (-0.12) | -1212 | -5.28 | 0 | 0.0 | -105 | -0.46 | 22934 | 45.85 | 47.35 | 49.35 | 45.75 |
| 2023-06-16 | 8.3 (+0.69) | 0.31 (+0.05) | 0.32 (+0.25) | 1342 | 3.26 | 44 | 0.11 | 220 | 0.53 | 41185 | 46.85 | 45.0 | 48.1 | 43.3 |
| 2023-06-09 | 7.61 (+0.85) | 0.26 (-0.53) | 0.07 (-0.61) | 1249 | 1.61 | -468 | -0.6 | -534 | -0.69 | 77579 | 44.3 | 46.4 | 50.3 | 44.3 |
| 2023-06-02 | 6.76 (+2.58) | 0.79 (+0.08) | 0.68 (-0.26) | 2016 | 1.59 | 70 | 0.06 | -231 | -0.18 | 126505 | 46.2 | 41.8 | 47.9 | 41.0 |
| 2023-05-26 | 4.18 (-0.02) | 0.71 (-0.37) | 0.94 (+0.55) | -368 | -0.33 | -328 | -0.29 | 489 | 0.44 | 111687 | 41.1 | 40.8 | 43.35 | 38.95 |
| 2023-05-19 | 4.2 (-0.09) | 1.08 (+1.08) | 0.39 (+0.39) | -326 | -0.17 | 958 | 0.51 | 342 | 0.18 | 186856 | 40.75 | 35.0 | 42.9 | 33.7 |
| 2023-05-12 | 4.29 (+0.52) | 0.0 (-1.59) | 0.0 (-0.02) | -49 | -0.13 | -1408 | -3.68 | -18 | -0.05 | 38312 | 33.15 | 35.05 | 36.2 | 29.65 |
| 2023-05-05 | 3.77 (-2.33) | 1.59 (0.0) | 0.02 (+0.02) | -3027 | -4.25 | 0 | 0.0 | 18 | 0.03 | 71299 | 34.4 | 38.25 | 39.8 | 32.7 |
| 2023-04-28 | 6.1 (+0.15) | 1.59 (+1.59) | 0.0 (0.0) | -1 | -0.0 | 1408 | 1.84 | 0 | 0.0 | 76445 | 38.8 | 31.25 | 38.8 | 28.6 |
| 2023-04-21 | 5.95 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -446 | -0.7 | 0 | 0.0 | 0 | 0.0 | 63987 | 31.25 | 32.85 | 36.85 | 31.25 |
| 2023-04-14 | 6.07 (+1.77) | 0.0 (0.0) | 0.0 (0.0) | 1538 | 4.29 | 0 | 0.0 | 0 | 0.0 | 35884 | 32.85 | 27.15 | 33.7 | 27.05 |
| 2023-04-07 | 4.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 27 | 3.6 | 0 | 0.0 | 0 | 0.0 | 750 | 26.85 | 26.3 | 26.95 | 25.85 |
| 2023-03-31 | 4.27 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 137 | 5.75 | 0 | 0.0 | 0 | 0.0 | 2382 | 25.95 | 26.5 | 26.5 | 25.2 |
| 2023-03-24 | 4.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -0.17 | 0 | 0.0 | 0 | 0.0 | 10801 | 26.5 | 24.0 | 27.6 | 23.95 |
| 2023-03-17 | 4.15 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 50 | 8.26 | 0 | 0.0 | 0 | 0.0 | 605 | 24.0 | 24.1 | 24.45 | 23.8 |
| 2023-03-10 | 4.1 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 103 | 10.55 | 0 | 0.0 | 0 | 0.0 | 976 | 24.25 | 24.45 | 24.9 | 24.2 |
| 2023-03-03 | 3.99 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 71 | 21.45 | 0 | 0.0 | 0 | 0.0 | 331 | 24.35 | 24.2 | 24.6 | 24.1 |
| 2023-02-24 | 3.93 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 88 | 9.52 | 0 | 0.0 | 0 | 0.0 | 924 | 24.25 | 24.1 | 24.9 | 23.95 |
| 2023-02-17 | 3.9 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 64 | 11.17 | 0 | 0.0 | 0 | 0.0 | 573 | 23.95 | 24.3 | 24.3 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 3.84 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.26 | 0 | 0.0 | 0 | 0.0 | 764 | 23.75 | 24.2 | 24.25 | 23.75 |
| 2023-02-03 | 3.9 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 138 | 12.58 | 0 | 0.0 | 0 | 0.0 | 1097 | 24.1 | 24.0 | 24.2 | 23.05 |
| 2023-01-17 | 3.86 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 21.67 | 0 | 0.0 | 0 | 0.0 | 120 | 23.0 | 22.8 | 23.1 | 22.8 |
| 2023-01-13 | 3.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | -5.57 | 0 | 0.0 | 0 | 0.0 | 539 | 23.0 | 23.5 | 23.55 | 23.0 |
| 2023-01-06 | 3.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 4.88 | 0 | 0.0 | 0 | 0.0 | 430 | 23.25 | 22.7 | 23.55 | 22.6 |
| 2022-12-30 | 3.84 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.72 | 0 | 0.0 | 0 | 0.0 | 348 | 22.7 | 22.6 | 24.0 | 22.55 |
| 2022-12-23 | 3.92 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -65 | -9.91 | 0 | 0.0 | 0 | 0.0 | 656 | 22.65 | 23.0 | 23.35 | 22.55 |
| 2022-12-16 | 4.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | -2.79 | 0 | 0.0 | 0 | 0.0 | 1077 | 23.0 | 22.75 | 23.65 | 22.45 |
| 2022-12-09 | 4.05 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.17 | 0 | 0.0 | 0 | 0.0 | 1628 | 23.45 | 25.35 | 25.35 | 23.05 |
| 2022-12-02 | 4.11 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -149 | -1.26 | 0 | 0.0 | 0 | 0.0 | 11807 | 25.2 | 22.15 | 26.1 | 22.1 |
| 2022-11-25 | 4.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | -5.93 | 0 | 0.0 | 0 | 0.0 | 489 | 22.25 | 22.45 | 22.55 | 22.25 |
| 2022-11-18 | 4.17 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 125 | 13.63 | 0 | 0.0 | 0 | 0.0 | 917 | 22.45 | 22.4 | 22.85 | 22.2 |
| 2022-11-11 | 4.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -45 | -5.88 | 0 | 0.0 | 0 | 0.0 | 765 | 22.4 | 22.85 | 22.95 | 22.15 |
| 2022-11-04 | 4.02 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 38 | 5.21 | 0 | 0.0 | 0 | 0.0 | 730 | 22.85 | 21.75 | 23.35 | 21.75 |
| 2022-10-28 | 3.94 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -44 | -9.46 | 0 | 0.0 | 0 | 0.0 | 465 | 21.75 | 22.0 | 22.05 | 21.45 |
| 2022-10-21 | 4.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -47 | -5.55 | 0 | 0.0 | 0 | 0.0 | 847 | 21.6 | 21.85 | 22.3 | 21.5 |
| 2022-10-14 | 4.09 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -138 | -14.27 | 0 | 0.0 | 0 | 0.0 | 967 | 22.1 | 23.0 | 23.0 | 21.6 |
| 2022-10-07 | 4.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.44 | 0 | 0.0 | 0 | 0.0 | 491 | 23.25 | 23.3 | 23.7 | 23.05 |
| 2022-09-30 | 4.18 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -234 | -19.81 | 0 | 0.0 | 0 | 0.0 | 1181 | 23.3 | 23.7 | 23.7 | 22.8 |
| 2022-09-23 | 4.4 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -71 | -10.47 | 0 | 0.0 | 0 | 0.0 | 678 | 24.05 | 24.25 | 24.35 | 23.85 |
| 2022-09-16 | 4.46 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -66 | -10.53 | 0 | 0.0 | 0 | 0.0 | 627 | 24.25 | 24.2 | 24.95 | 23.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 4.52 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -75 | -6.33 | 0 | 0.0 | 0 | 0.0 | 1185 | 24.5 | 25.8 | 25.8 | 23.6 |
| 2022-09-02 | 4.55 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 101 | 8.96 | 0 | 0.0 | 0 | 0.0 | 1127 | 25.25 | 25.35 | 25.7 | 24.95 |
| 2022-08-26 | 4.41 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 128 | 6.86 | 0 | 0.0 | 0 | 0.0 | 1867 | 25.95 | 26.1 | 26.65 | 25.8 |
| 2022-08-19 | 4.26 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 142 | 7.22 | 0 | 0.0 | -3 | -0.15 | 1967 | 26.15 | 25.7 | 26.75 | 25.35 |
| 2022-08-12 | 4.06 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -342 | -3.99 | 0 | 0.0 | 0 | 0.0 | 8580 | 25.6 | 25.35 | 28.0 | 25.35 |
| 2022-08-05 | 4.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | -0.73 | 0 | 0.0 | -3 | -0.08 | 3840 | 25.5 | 24.55 | 26.45 | 24.3 |
| 2022-07-29 | 4.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.41 | 0 | 0.0 | 0 | 0.0 | 498 | 24.4 | 24.05 | 24.5 | 23.1 |
| 2022-07-22 | 4.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 39 | 7.94 | 0 | 0.0 | 0 | 0.0 | 491 | 24.3 | 23.75 | 24.75 | 23.75 |
| 2022-07-15 | 4.27 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 174 | 18.55 | 0 | 0.0 | 0 | 0.0 | 938 | 23.9 | 23.75 | 24.05 | 22.7 |
| 2022-07-08 | 4.06 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.84 | 0 | 0.0 | 0 | 0.0 | 1139 | 23.6 | 23.0 | 23.85 | 22.15 |
| 2022-07-01 | 3.95 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -308 | -30.02 | 0 | 0.0 | 0 | 0.0 | 1026 | 22.8 | 23.85 | 24.5 | 22.8 |
| 2022-06-24 | 4.15 (-0.73) | 0.0 (0.0) | 0.0 (0.0) | -432 | -23.09 | 0 | 0.0 | 3 | 0.16 | 1871 | 23.8 | 25.2 | 25.9 | 23.35 |
| 2022-06-17 | 4.88 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -369 | -31.95 | 0 | 0.0 | 0 | 0.0 | 1155 | 25.35 | 26.6 | 26.6 | 25.2 |
| 2022-06-10 | 5.35 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -69 | -10.76 | 0 | 0.0 | 0 | 0.0 | 641 | 26.9 | 26.85 | 27.15 | 26.5 |
| 2022-06-02 | 5.44 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -165 | -14.5 | 0 | 0.0 | 0 | 0.0 | 1138 | 26.65 | 26.1 | 26.75 | 25.7 |
| 2022-05-27 | 5.7 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -68 | -13.31 | 0 | 0.0 | 0 | 0.0 | 511 | 26.0 | 26.05 | 26.1 | 25.2 |
| 2022-05-20 | 5.78 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 82 | 13.8 | 0 | 0.0 | 0 | 0.0 | 594 | 25.85 | 25.5 | 25.85 | 25.0 |
| 2022-05-13 | 5.81 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -197 | -14.4 | 0 | 0.0 | 0 | 0.0 | 1368 | 25.1 | 26.15 | 26.15 | 24.6 |
| 2022-05-06 | 6.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 445 | 26.5 | 26.1 | 27.1 | 26.1 |
| 2022-04-29 | 6.19 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.49 | 0 | 0.0 | 0 | 0.0 | 1878 | 26.35 | 27.6 | 27.6 | 25.65 |
| 2022-04-22 | 6.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.93 | 0 | 0.0 | 0 | 0.0 | 1081 | 27.9 | 27.7 | 28.35 | 27.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 6.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -53 | -3.53 | 0 | 0.0 | 0 | 0.0 | 1501 | 27.7 | 29.3 | 29.4 | 27.7 |
| 2022-04-08 | 6.14 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -61 | -6.99 | 0 | 0.0 | 0 | 0.0 | 873 | 29.3 | 29.6 | 30.1 | 28.9 |
| 2022-04-01 | 6.26 (+0.14) | 0.0 (0.0) | 0.0 (-0.13) | 116 | 5.2 | 0 | 0.0 | -317 | -14.22 | 2229 | 29.9 | 30.1 | 30.6 | 29.7 |
| 2022-03-25 | 6.12 (+0.18) | 0.0 (0.0) | 0.13 (0.0) | 155 | 4.3 | 0 | 0.0 | 0 | 0.0 | 3601 | 30.5 | 30.05 | 31.4 | 29.35 |
| 2022-03-18 | 5.94 (-0.45) | 0.0 (0.0) | 0.13 (+0.04) | -379 | -8.57 | 0 | 0.0 | 32 | 0.72 | 4421 | 29.4 | 27.85 | 30.35 | 27.65 |
| 2022-03-11 | 6.39 (-0.26) | 0.0 (0.0) | 0.09 (+0.02) | -149 | -5.67 | 0 | 0.0 | 20 | 0.76 | 2629 | 27.6 | 28.8 | 28.8 | 27.25 |
| 2022-03-04 | 6.65 (+0.14) | 0.0 (0.0) | 0.07 (+0.01) | 116 | 10.22 | 0 | 0.0 | 10 | 0.88 | 1135 | 29.1 | 29.5 | 30.3 | 29.1 |
| 2022-02-25 | 6.51 (-0.33) | 0.0 (0.0) | 0.06 (0.0) | -307 | -17.29 | 0 | 0.0 | 0 | 0.0 | 1776 | 29.15 | 30.15 | 30.3 | 28.6 |
| 2022-02-18 | 6.84 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | 14 | 1.06 | 0 | 0.0 | 0 | 0.0 | 1326 | 30.1 | 31.3 | 31.3 | 29.65 |
| 2022-02-11 | 6.92 (+0.13) | 0.0 (0.0) | 0.06 (+0.05) | 215 | 14.08 | 0 | 0.0 | 40 | 2.62 | 1527 | 30.7 | 29.3 | 31.35 | 29.2 |
| 2022-01-26 | 6.79 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | 117 | 7.89 | 0 | 0.0 | 0 | 0.0 | 1482 | 29.1 | 29.3 | 29.7 | 28.55 |
| 2022-01-21 | 6.91 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -57 | -3.17 | 0 | 0.0 | 1 | 0.06 | 1799 | 29.8 | 30.0 | 31.55 | 29.7 |
| 2022-01-14 | 7.06 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -188 | -5.37 | 0 | 0.0 | -8 | -0.23 | 3503 | 30.2 | 30.4 | 32.65 | 29.5 |
| 2022-01-07 | 7.16 (-0.4) | 0.0 (0.0) | 0.0 (-0.04) | -404 | -9.32 | 0 | 0.0 | -29 | -0.67 | 4335 | 30.5 | 33.9 | 33.9 | 30.15 |
| 2021-12-30 | 7.56 (+0.4) | 0.0 (0.0) | 0.04 (+0.03) | 365 | 16.98 | 0 | 0.0 | 26 | 1.21 | 2149 | 33.4 | 33.75 | 34.15 | 33.2 |
| 2021-12-24 | 7.16 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -29 | -0.97 | 0 | 0.0 | 0 | 0.0 | 3004 | 33.45 | 33.05 | 34.35 | 32.9 |
| 2021-12-17 | 7.38 (+1.0) | 0.0 (0.0) | 0.01 (-0.14) | 623 | 7.52 | 0 | 0.0 | -124 | -1.5 | 8284 | 33.2 | 34.0 | 34.3 | 32.6 |
| 2021-12-10 | 6.38 (-3.84) | 0.0 (0.0) | 0.15 (+0.12) | -3637 | -8.56 | 0 | 0.0 | 107 | 0.25 | 42483 | 34.95 | 36.2 | 39.85 | 34.05 |
| 2021-12-03 | 10.22 (+3.6) | 0.0 (0.0) | 0.03 (-0.12) | 3123 | 23.44 | 0 | 0.0 | -104 | -0.78 | 13322 | 35.9 | 32.05 | 36.1 | 31.3 |
| 2021-11-26 | 6.62 (+1.23) | 0.0 (0.0) | 0.15 (+0.02) | 1379 | 10.74 | 0 | 0.0 | 12 | 0.09 | 12835 | 32.7 | 34.5 | 36.1 | 32.25 |
| 2021-11-19 | 5.39 (+1.28) | 0.0 (0.0) | 0.13 (+0.06) | 1030 | 4.51 | 0 | 0.0 | 52 | 0.23 | 22838 | 34.55 | 33.0 | 36.6 | 32.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 4.11 (+0.05) | 0.0 (0.0) | 0.07 (-0.05) | -298 | -1.34 | 0 | 0.0 | -38 | -0.17 | 22209 | 32.85 | 35.8 | 35.8 | 31.9 |
| 2021-11-05 | 4.06 (-0.44) | 0.0 (0.0) | 0.12 (+0.07) | -196 | -0.5 | 0 | 0.0 | 59 | 0.15 | 39275 | 35.25 | 34.6 | 37.0 | 31.05 |
| 2021-10-29 | 4.5 (-0.52) | 0.0 (0.0) | 0.05 (-0.03) | -621 | -1.53 | 0 | 0.0 | -27 | -0.07 | 40657 | 33.8 | 31.9 | 34.3 | 30.25 |
| 2021-10-22 | 5.02 (+0.83) | 0.0 (0.0) | 0.08 (+0.02) | 725 | 9.13 | 0 | 0.0 | 16 | 0.2 | 7942 | 30.9 | 27.9 | 30.9 | 27.25 |
| 2021-10-15 | 4.19 (-0.5) | 0.0 (0.0) | 0.06 (0.0) | -428 | -11.25 | 0 | 0.0 | 0 | 0.0 | 3806 | 27.6 | 28.7 | 28.8 | 26.75 |
| 2021-10-08 | 4.69 (+0.49) | 0.0 (0.0) | 0.06 (+0.02) | 742 | 31.37 | 0 | 0.0 | 20 | 0.85 | 2365 | 27.8 | 26.7 | 27.9 | 25.2 |
| 2021-10-01 | 4.2 (+0.29) | 0.0 (0.0) | 0.04 (-0.02) | 374 | 11.56 | 0 | 0.0 | -17 | -0.53 | 3234 | 26.3 | 27.8 | 28.45 | 26.25 |
| 2021-09-24 | 3.91 (+0.19) | 0.0 (0.0) | 0.06 (+0.02) | 317 | 13.36 | 0 | 0.0 | 17 | 0.72 | 2372 | 27.7 | 26.05 | 28.5 | 26.0 |
| 2021-09-17 | 3.72 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -136 | -2.94 | 0 | 0.0 | 0 | 0.0 | 4629 | 27.5 | 28.4 | 28.4 | 26.8 |
| 2021-09-10 | 3.83 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 111 | 7.61 | 0 | 0.0 | 0 | 0.0 | 1458 | 26.25 | 26.15 | 26.35 | 25.05 |
| 2021-09-03 | 3.75 (+0.25) | 0.0 (0.0) | 0.04 (0.0) | 289 | 16.48 | 0 | 0.0 | 0 | 0.0 | 1754 | 26.15 | 25.55 | 26.35 | 25.45 |
| 2021-08-27 | 3.5 (+0.29) | 0.0 (0.0) | 0.04 (0.0) | 167 | 7.98 | 0 | 0.0 | 0 | 0.0 | 2093 | 25.7 | 25.5 | 25.85 | 25.05 |
| 2021-08-20 | 3.21 (-0.36) | 0.0 (0.0) | 0.04 (0.0) | -418 | -4.01 | 0 | 0.0 | 1 | 0.01 | 10422 | 25.15 | 25.3 | 28.9 | 24.35 |
| 2021-08-13 | 3.57 (-0.28) | 0.0 (0.0) | 0.04 (0.0) | -245 | -14.84 | 0 | 0.0 | 0 | 0.0 | 1651 | 25.3 | 27.0 | 27.0 | 25.25 |
| 2021-08-06 | 3.85 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | 108 | 10.72 | 0 | 0.0 | 1 | 0.1 | 1007 | 26.5 | 26.5 | 26.95 | 26.25 |
| 2021-07-30 | 3.92 (-0.41) | 0.0 (0.0) | 0.04 (0.0) | -246 | -9.86 | 0 | 0.0 | 0 | 0.0 | 2494 | 26.4 | 28.5 | 28.7 | 26.1 |
| 2021-07-23 | 4.33 (+0.77) | 0.0 (0.0) | 0.04 (0.0) | 504 | 15.44 | 0 | 0.0 | 0 | 0.0 | 3265 | 28.0 | 27.55 | 28.1 | 26.15 |
| 2021-07-16 | 3.56 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | -287 | -7.06 | 0 | 0.0 | 0 | 0.0 | 4066 | 27.55 | 28.1 | 28.25 | 26.5 |
| 2021-07-09 | 3.46 (-0.37) | 0.0 (0.0) | 0.04 (0.0) | -683 | -5.11 | 0 | 0.0 | 0 | 0.0 | 13360 | 27.7 | 25.9 | 29.05 | 25.85 |
| 2021-07-02 | 3.83 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -59 | -3.1 | 0 | 0.0 | 0 | 0.0 | 1905 | 25.65 | 25.3 | 25.7 | 24.95 |
| 2021-06-25 | 3.99 (-0.78) | 0.0 (0.0) | 0.04 (0.0) | -190 | -4.62 | 0 | 0.0 | 0 | 0.0 | 4109 | 25.25 | 26.1 | 26.7 | 25.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 4.77 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 90 | 7.38 | 0 | 0.0 | 0 | 0.0 | 1220 | 26.1 | 25.8 | 26.5 | 25.45 |
| 2021-06-11 | 4.67 (+0.18) | 0.0 (0.0) | 0.04 (+0.04) | 169 | 12.1 | 0 | 0.0 | 30 | 2.15 | 1397 | 25.4 | 25.7 | 25.9 | 24.65 |
| 2021-06-04 | 4.49 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 62 | 3.33 | 0 | 0.0 | -2 | -0.11 | 1861 | 25.65 | 26.0 | 26.7 | 25.4 |
| 2021-05-28 | 4.41 (-0.32) | 0.0 (0.0) | 0.01 (0.0) | 634 | 34.4 | 0 | 0.0 | -3 | -0.16 | 1843 | 25.75 | 24.85 | 26.1 | 24.65 |
| 2021-05-21 | 4.73 (+0.54) | 0.0 (0.0) | 0.01 (0.0) | 478 | 13.6 | 0 | 0.0 | -4 | -0.11 | 3514 | 24.85 | 22.3 | 24.95 | 22.05 |
| 2021-05-14 | 4.19 (-0.27) | 0.0 (0.0) | 0.01 (+0.01) | -324 | -4.31 | 0 | 0.0 | 9 | 0.12 | 7515 | 24.45 | 28.05 | 28.05 | 23.0 |
| 2021-05-07 | 4.46 (+0.81) | 0.0 (0.0) | 0.0 (0.0) | 649 | 7.19 | 0 | 0.0 | 3 | 0.03 | 9028 | 27.6 | 31.85 | 31.85 | 26.1 |
| 2021-04-29 | 3.65 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -314 | -2.99 | 0 | 0.0 | -3 | -0.03 | 10517 | 31.85 | 30.85 | 32.9 | 30.25 |
| 2021-04-23 | 3.92 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | -47 | -0.44 | 0 | 0.0 | -30 | -0.28 | 10647 | 30.55 | 31.2 | 31.6 | 29.4 |
| 2021-04-16 | 3.51 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -587 | -1.32 | 0 | 0.0 | 0 | 0.0 | 44475 | 31.65 | 34.75 | 38.0 | 30.35 |
| 2021-04-09 | 3.89 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | -143 | -0.42 | 0 | 0.0 | 0 | 0.0 | 34090 | 32.65 | 28.2 | 32.65 | 27.45 |
| 2021-04-01 | 3.71 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.16 | 0 | 0.0 | 0 | 0.0 | 7054 | 28.0 | 26.25 | 29.4 | 26.25 |
| 2021-03-26 | 3.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.7 | 0 | 0.0 | 0 | 0.0 | 3273 | 26.2 | 27.9 | 28.2 | 25.85 |
| 2021-03-19 | 3.65 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -129 | -1.82 | 0 | 0.0 | 0 | 0.0 | 7078 | 27.95 | 26.2 | 28.8 | 26.1 |
| 2021-03-12 | 3.7 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.92 | 0 | 0.0 | 0 | 0.0 | 1739 | 26.1 | 26.2 | 26.7 | 25.55 |
| 2021-03-05 | 3.83 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -21 | -1.98 | 0 | 0.0 | 0 | 0.0 | 1059 | 26.05 | 27.0 | 27.0 | 25.8 |
| 2021-02-26 | 3.92 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 221 | 11.28 | 0 | 0.0 | -1 | -0.05 | 1959 | 26.55 | 27.6 | 27.75 | 26.4 |
| 2021-02-19 | 3.67 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 461 | 23.91 | 0 | 0.0 | -1 | -0.05 | 1928 | 27.45 | 25.5 | 27.45 | 25.35 |
| 2021-02-05 | 3.11 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -50 | -5.38 | 0 | 0.0 | 0 | 0.0 | 930 | 24.9 | 25.35 | 25.35 | 24.6 |
| 2021-01-29 | 3.18 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 102 | 6.05 | 0 | 0.0 | 0 | 0.0 | 1685 | 25.35 | 25.4 | 26.5 | 25.25 |
| 2021-01-22 | 3.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -156 | -6.09 | 0 | 0.0 | 0 | 0.0 | 2562 | 25.25 | 25.9 | 26.0 | 24.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 3.1 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -207 | -6.71 | 0 | 0.0 | 0 | 0.0 | 3083 | 26.0 | 27.15 | 27.3 | 25.8 |
| 2021-01-08 | 3.28 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -145 | -2.86 | 0 | 0.0 | 0 | 0.0 | 5067 | 27.2 | 28.45 | 29.3 | 27.2 |
| 2020-12-31 | 3.37 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 261 | 9.55 | 0 | 0.0 | 0 | 0.0 | 2734 | 28.45 | 27.95 | 28.75 | 27.7 |
| 2020-12-25 | 3.29 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -283 | -4.0 | 0 | 0.0 | 0 | 0.0 | 7081 | 27.9 | 29.8 | 29.8 | 27.7 |
| 2020-12-18 | 3.35 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 151 | 4.41 | 0 | 0.0 | 0 | 0.0 | 3425 | 29.25 | 28.0 | 29.25 | 27.6 |
| 2020-12-11 | 3.41 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 254 | 4.57 | 0 | 0.0 | 0 | 0.0 | 5561 | 27.9 | 28.55 | 29.3 | 27.65 |
| 2020-12-04 | 3.5 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -144 | -0.98 | 0 | 0.0 | 0 | 0.0 | 14701 | 28.7 | 29.0 | 31.0 | 28.35 |
| 2020-11-27 | 3.41 (-0.86) | 0.0 (0.0) | 0.0 (0.0) | -245 | -2.44 | 0 | 0.0 | 0 | 0.0 | 10027 | 28.7 | 27.8 | 29.25 | 27.2 |
| 2020-11-20 | 4.27 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 417 | 5.34 | 0 | 0.0 | 0 | 0.0 | 7804 | 28.0 | 26.2 | 28.0 | 26.1 |
| 2020-11-13 | 3.82 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -166 | -2.74 | 0 | 0.0 | -2 | -0.03 | 6061 | 26.1 | 26.0 | 26.8 | 25.5 |
| 2020-11-06 | 3.96 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 570 | 15.91 | 0 | 0.0 | 0 | 0.0 | 3582 | 25.25 | 24.65 | 25.55 | 24.0 |
| 2020-10-30 | 3.36 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -140 | -6.19 | 0 | 0.0 | 0 | 0.0 | 2260 | 24.5 | 26.1 | 26.1 | 24.5 |
| 2020-10-23 | 3.45 (+0.16) | 0.0 (0.0) | 0.0 (-0.01) | 159 | 5.9 | 0 | 0.0 | -3 | -0.11 | 2696 | 26.0 | 25.6 | 26.7 | 25.6 |
| 2020-10-16 | 3.29 (-0.18) | 0.0 (0.0) | 0.01 (+0.01) | 49 | 1.78 | 0 | 0.0 | 3 | 0.11 | 2750 | 25.55 | 27.45 | 27.45 | 25.5 |
| 2020-10-08 | 3.47 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 390 | 21.69 | 0 | 0.0 | 0 | 0.0 | 1798 | 26.9 | 26.15 | 27.3 | 26.0 |
| 2020-09-30 | 3.21 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 125 | 16.53 | 0 | 0.0 | 2 | 0.26 | 756 | 26.15 | 25.75 | 26.6 | 25.75 |
| 2020-09-25 | 3.1 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -102 | -3.05 | 0 | 0.0 | 0 | 0.0 | 3347 | 25.7 | 28.2 | 28.4 | 25.3 |
| 2020-09-18 | 3.34 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 188 | 4.7 | 0 | 0.0 | -1 | -0.03 | 4000 | 28.05 | 27.55 | 28.5 | 27.5 |
| 2020-09-11 | 3.15 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -79 | -1.56 | 0 | 0.0 | -2 | -0.04 | 5055 | 27.45 | 29.5 | 29.65 | 27.3 |
| 2020-09-04 | 3.29 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | -27 | -0.24 | 0 | 0.0 | -10 | -0.09 | 11232 | 29.3 | 29.0 | 31.8 | 28.75 |
| 2020-08-28 | 3.19 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 103 | 1.96 | 0 | 0.0 | 0 | 0.0 | 5250 | 28.65 | 28.3 | 29.7 | 27.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 3.16 (-0.01) | 0.0 (-0.16) | 0.01 (+0.01) | -69 | -0.52 | -147 | -1.11 | 7 | 0.05 | 13230 | 28.4 | 31.6 | 31.7 | 26.85 |
| 2020-08-14 | 3.17 (-0.64) | 0.16 (0.0) | 0.0 (0.0) | -747 | -2.16 | 0 | 0.0 | -4 | -0.01 | 34623 | 32.0 | 30.85 | 33.4 | 27.45 |
| 2020-08-07 | 3.81 (+0.49) | 0.16 (+0.16) | 0.0 (0.0) | 417 | 5.52 | 147 | 1.95 | -2 | -0.03 | 7552 | 29.25 | 25.1 | 29.25 | 25.1 |
| 2020-07-31 | 3.32 (-0.1) | 0.0 (0.0) | 0.0 (-0.02) | -24 | -0.69 | 0 | 0.0 | -13 | -0.37 | 3494 | 25.05 | 27.0 | 27.45 | 24.05 |
| 2020-07-24 | 3.42 (+0.15) | 0.0 (0.0) | 0.02 (-0.02) | -370 | -11.1 | 0 | 0.0 | -22 | -0.66 | 3333 | 27.0 | 26.5 | 28.4 | 25.7 |
| 2020-07-17 | 3.27 (-0.68) | 0.0 (0.0) | 0.04 (-0.05) | -639 | -15.28 | 0 | 0.0 | -49 | -1.17 | 4182 | 26.25 | 28.8 | 29.25 | 26.25 |
| 2020-07-10 | 3.95 (+0.18) | 0.0 (0.0) | 0.09 (-0.12) | -113 | -0.7 | 0 | 0.0 | -102 | -0.63 | 16225 | 28.25 | 30.05 | 33.65 | 28.0 |
| 2020-07-03 | 3.77 (+0.56) | 0.0 (0.0) | 0.21 (+0.11) | -199 | -1.67 | 0 | 0.0 | 96 | 0.8 | 11926 | 30.0 | 26.7 | 30.45 | 25.7 |
| 2020-06-24 | 3.21 (-0.44) | 0.0 (0.0) | 0.1 (+0.04) | -408 | -4.49 | 0 | 0.0 | 34 | 0.37 | 9089 | 27.15 | 27.95 | 28.0 | 25.7 |
| 2020-06-19 | 3.65 (+0.37) | 0.0 (0.0) | 0.06 (+0.05) | 333 | 6.35 | 0 | 0.0 | 51 | 0.97 | 5245 | 27.35 | 23.6 | 27.35 | 23.5 |
| 2020-06-12 | 3.28 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.11 | 0 | 0.0 | -2 | -0.07 | 2785 | 23.4 | 25.6 | 25.75 | 22.7 |
| 2020-06-05 | 3.42 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 246 | 9.92 | 0 | 0.0 | 4 | 0.16 | 2481 | 25.6 | 24.1 | 25.85 | 23.9 |
| 2020-05-29 | 3.35 (+0.04) | 0.0 (0.0) | 0.0 (-0.02) | -1 | -0.04 | 0 | 0.0 | -10 | -0.44 | 2268 | 23.85 | 23.6 | 24.6 | 23.4 |
| 2020-05-22 | 3.31 (-0.34) | 0.0 (0.0) | 0.02 (-0.06) | 54 | 2.08 | 0 | 0.0 | -60 | -2.31 | 2600 | 23.65 | 24.5 | 25.0 | 23.5 |
| 2020-05-15 | 3.65 (+0.07) | 0.0 (0.0) | 0.08 (-0.02) | 45 | 0.83 | 0 | 0.0 | -13 | -0.24 | 5395 | 24.6 | 25.9 | 26.85 | 24.25 |
| 2020-05-08 | 3.58 (-0.22) | 0.0 (0.0) | 0.1 (+0.07) | 113 | 3.29 | 0 | 0.0 | 62 | 1.81 | 3433 | 25.3 | 25.4 | 26.15 | 25.05 |
| 2020-04-30 | 3.8 (-0.48) | 0.0 (0.0) | 0.03 (+0.02) | -540 | -5.28 | 0 | 0.0 | 17 | 0.17 | 10229 | 26.0 | 22.75 | 26.7 | 22.7 |
| 2020-04-24 | 4.28 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 58 | 1.53 | 0 | 0.0 | 5 | 0.13 | 3796 | 22.5 | 22.6 | 23.35 | 20.6 |
| 2020-04-17 | 4.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.03 | 3981 | 22.4 | 21.0 | 23.15 | 20.55 |
| 2020-04-10 | 4.18 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 40 | 0.96 | 0 | 0.0 | 2 | 0.05 | 4167 | 21.05 | 18.3 | 21.8 | 17.7 |
| 2020-04-01 | 4.08 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 254 | 26.21 | 0 | 0.0 | 0 | 0.0 | 969 | 18.05 | 17.2 | 18.2 | 17.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 3.66 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 322 | 8.71 | 0 | 0.0 | -1 | -0.03 | 3699 | 17.85 | 16.55 | 18.7 | 16.45 |
| 2020-03-20 | 3.53 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 86 | 1.73 | 0 | 0.0 | -5 | -0.1 | 4960 | 18.0 | 20.3 | 20.8 | 16.4 |
| 2020-03-13 | 3.46 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -26 | -0.53 | 0 | 0.0 | -2 | -0.04 | 4861 | 20.2 | 24.75 | 24.95 | 19.75 |
| 2020-03-06 | 3.49 (+0.24) | 0.0 (0.0) | 0.01 (+0.01) | 102 | 6.4 | 0 | 0.0 | 5 | 0.31 | 1594 | 25.35 | 24.65 | 26.8 | 24.65 |
| 2020-02-27 | 3.25 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.61 | 0 | 0.0 | -22 | -1.36 | 1614 | 25.7 | 27.55 | 27.55 | 25.65 |
| 2020-02-21 | 3.19 (-0.27) | 0.0 (0.0) | 0.0 (-0.05) | -206 | -4.68 | 0 | 0.0 | -42 | -0.95 | 4399 | 27.85 | 27.75 | 28.7 | 27.0 |
| 2020-02-14 | 3.46 (-0.23) | 0.0 (0.0) | 0.05 (+0.05) | 148 | 2.72 | 0 | 0.0 | 34 | 0.63 | 5438 | 27.8 | 25.35 | 28.35 | 25.35 |
| 2020-02-07 | 3.69 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 556 | 6.34 | 0 | 0.0 | -35 | -0.4 | 8769 | 26.3 | 23.05 | 27.2 | 22.45 |
| 2020-01-31 | 3.2 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 73 | 2.79 | 0 | 0.0 | -5 | -0.19 | 2615 | 24.45 | 26.1 | 26.75 | 24.0 |
| 2020-01-20 | 3.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.45 | 0 | 0.0 | 0 | 0.0 | 415 | 28.95 | 29.25 | 29.3 | 28.85 |
| 2020-01-17 | 3.1 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -55 | -2.06 | 0 | 0.0 | -19 | -0.71 | 2673 | 29.35 | 29.05 | 30.35 | 28.4 |
| 2020-01-10 | 3.18 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -165 | -2.8 | 0 | 0.0 | -23 | -0.39 | 5902 | 29.05 | 34.3 | 34.45 | 28.9 |
| 2020-01-03 | 3.36 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.15 | 0 | 0.0 | 0 | 0.0 | 1131 | 34.6 | 35.4 | 35.45 | 34.55 |
| 2019-12-31 | 3.56 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | 24 | 1.01 | 0 | 0.0 | -20 | -0.84 | 2369 | 35.0 | 34.35 | 35.55 | 34.35 |
| 2019-12-27 | 3.64 (+0.11) | 0.0 (0.0) | 0.01 (-0.01) | 160 | 12.51 | 0 | 0.0 | -9 | -0.7 | 1279 | 34.1 | 34.7 | 34.95 | 33.9 |
| 2019-12-20 | 3.53 (-0.2) | 0.0 (0.0) | 0.02 (+0.01) | 255 | 13.28 | 0 | 0.0 | 8 | 0.42 | 1920 | 34.7 | 33.65 | 35.2 | 33.6 |
| 2019-12-13 | 3.73 (+0.21) | 0.0 (0.0) | 0.01 (-0.03) | 186 | 12.85 | 0 | 0.0 | -27 | -1.87 | 1447 | 33.65 | 34.1 | 34.5 | 33.6 |
| 2019-12-06 | 3.52 (-0.17) | 0.0 (0.0) | 0.04 (+0.02) | 255 | 12.92 | 0 | 0.0 | 21 | 1.06 | 1974 | 34.45 | 34.4 | 35.45 | 33.45 |
| 2019-11-29 | 3.69 (+0.21) | 0.0 (0.0) | 0.02 (-0.02) | 137 | 11.29 | 0 | 0.0 | -20 | -1.65 | 1214 | 34.3 | 34.6 | 34.9 | 34.2 |
| 2019-11-22 | 3.48 (+0.12) | 0.0 (0.0) | 0.04 (+0.02) | 143 | 7.14 | 0 | 0.0 | 21 | 1.05 | 2003 | 34.5 | 33.7 | 35.2 | 33.4 |
| 2019-11-15 | 3.36 (+0.11) | 0.0 (0.0) | 0.02 (+0.02) | -34 | -0.57 | 0 | 0.0 | 2 | 0.03 | 5960 | 33.8 | 35.0 | 35.0 | 33.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 3.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.71 | 0 | 0.0 | -16 | -0.76 | 2115 | 37.7 | 38.65 | 38.65 | 37.6 |
| 2019-11-01 | 3.28 (-0.26) | 0.0 (0.0) | 0.0 (-0.05) | 37 | 0.53 | 0 | 0.0 | -51 | -0.73 | 7004 | 38.4 | 39.0 | 41.2 | 38.0 |
| 2019-10-25 | 3.54 (+0.18) | 0.0 (0.0) | 0.05 (+0.05) | 148 | 4.21 | 0 | 0.0 | 40 | 1.14 | 3512 | 38.7 | 37.4 | 39.2 | 37.35 |
| 2019-10-18 | 3.36 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -22 | -0.68 | 0 | 0.0 | -14 | -0.43 | 3238 | 37.35 | 38.2 | 38.25 | 36.65 |
| 2019-10-09 | 3.57 (+0.05) | 0.0 (0.0) | 0.0 (-0.02) | -25 | -0.6 | 0 | 0.0 | -39 | -0.94 | 4160 | 37.6 | 40.2 | 40.25 | 37.0 |
| 2019-10-04 | 3.52 (-0.17) | 0.0 (0.0) | 0.02 (-0.01) | -37 | -2.11 | -55 | -3.14 | -10 | -0.57 | 1754 | 40.15 | 40.1 | 40.8 | 39.7 |
| 2019-09-27 | 3.69 (+0.02) | 0.0 (0.0) | 0.03 (-0.02) | -177 | -2.6 | 0 | 0.0 | -13 | -0.19 | 6819 | 40.3 | 40.75 | 43.1 | 40.2 |
| 2019-09-20 | 3.67 (-0.04) | 0.0 (0.0) | 0.05 (+0.02) | -285 | -9.61 | 0 | 0.0 | 20 | 0.67 | 2967 | 40.45 | 40.55 | 41.15 | 40.1 |
| 2019-09-12 | 3.71 (0.0) | 0.0 (0.0) | 0.03 (-0.16) | -385 | -6.19 | -10 | -0.16 | -145 | -2.33 | 6218 | 40.55 | 41.25 | 41.9 | 40.3 |
| 2019-09-06 | 3.71 (-0.02) | 0.0 (0.0) | 0.19 (+0.12) | -267 | -3.45 | 0 | 0.0 | 106 | 1.37 | 7740 | 43.85 | 42.8 | 44.95 | 42.15 |
| 2019-08-30 | 3.73 (-0.29) | 0.0 (0.0) | 0.07 (-0.04) | -114 | -1.42 | 0 | 0.0 | -39 | -0.49 | 8023 | 42.5 | 42.6 | 45.1 | 41.7 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 3.31 (-2.87) | 0.91 (+0.86) | 0.87 (+0.18) | -6351 | -5.33 | 849 | 0.71 | 176 | 0.15 | 119068 | 105.5 | 97.9 | 114.0 | 97.5 |
| 2024-03-29 | 6.18 (-9.19) | 0.05 (-0.16) | 0.69 (-0.27) | -6484 | -4.89 | -153 | -0.12 | -259 | -0.2 | 132561 | 96.2 | 121.5 | 144.0 | 96.0 |
| 2024-02-29 | 15.37 (+7.69) | 0.21 (-0.03) | 0.96 (+0.28) | 9519 | 2.77 | -34 | -0.01 | 274 | 0.08 | 343428 | 121.0 | 72.8 | 124.5 | 72.4 |
| 2024-01-31 | 7.68 (+2.11) | 0.24 (+0.13) | 0.68 (-0.11) | 3428 | 4.14 | 0 | 0.0 | -114 | -0.14 | 82783 | 72.9 | 69.3 | 77.0 | 64.6 |
| 2023-12-29 | 5.57 (-7.26) | 0.11 (-0.1) | 0.79 (-0.64) | -8487 | -8.57 | -91 | -0.09 | -630 | -0.64 | 98986 | 69.3 | 79.1 | 81.9 | 67.0 |
| 2023-11-30 | 12.83 (+7.76) | 0.21 (-0.14) | 1.43 (+1.02) | 7513 | 3.7 | -108 | -0.05 | 1056 | 0.52 | 203157 | 78.4 | 67.5 | 79.7 | 63.7 |
| 2023-10-31 | 5.07 (-1.09) | 0.35 (-0.16) | 0.41 (-0.18) | -697 | -0.24 | -10 | -0.0 | -155 | -0.05 | 288318 | 66.1 | 77.4 | 83.4 | 65.5 |
| 2023-09-28 | 6.16 (-6.49) | 0.51 (+0.35) | 0.59 (+0.12) | -6598 | -1.58 | 304 | 0.07 | 102 | 0.02 | 418394 | 73.9 | 51.0 | 79.5 | 48.85 |
| 2023-08-31 | 12.65 (-0.45) | 0.16 (-0.01) | 0.47 (-0.22) | -1670 | -1.14 | -10 | -0.01 | -194 | -0.13 | 146268 | 50.3 | 70.9 | 75.9 | 50.3 |
| 2023-07-31 | 13.1 (+5.68) | 0.17 (-0.14) | 0.69 (+0.48) | 4636 | 1.29 | 0 | 0.0 | 427 | 0.12 | 360047 | 69.9 | 42.25 | 79.8 | 41.55 |
| 2023-06-30 | 7.42 (+2.05) | 0.31 (-0.47) | 0.21 (-0.44) | 3362 | 1.49 | -414 | -0.18 | -386 | -0.17 | 225700 | 41.6 | 42.6 | 50.3 | 40.15 |
| 2023-05-31 | 5.37 (-0.73) | 0.78 (-0.81) | 0.65 (+0.65) | -3300 | -0.69 | -718 | -0.15 | 570 | 0.12 | 476271 | 42.6 | 38.25 | 45.4 | 29.65 |
| 2023-04-28 | 6.1 (+1.83) | 1.59 (+1.59) | 0.0 (0.0) | 1118 | 0.63 | 1408 | 0.8 | 0 | 0.0 | 177066 | 38.8 | 26.3 | 38.8 | 25.85 |
| 2023-03-31 | 4.27 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 343 | 2.27 | 0 | 0.0 | 0 | 0.0 | 15098 | 25.95 | 24.2 | 27.6 | 23.8 |
| 2023-02-24 | 3.93 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 264 | 9.02 | 0 | 0.0 | 0 | 0.0 | 2926 | 24.25 | 23.5 | 24.9 | 23.35 |
| 2023-01-31 | 3.88 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 41 | 2.69 | 0 | 0.0 | 0 | 0.0 | 1523 | 23.35 | 22.7 | 24.0 | 22.6 |
| 2022-12-30 | 3.84 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -71 | -1.21 | 0 | 0.0 | 0 | 0.0 | 5879 | 22.7 | 25.5 | 25.55 | 22.45 |
| 2022-11-30 | 4.06 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | -60 | -0.48 | 0 | 0.0 | 0 | 0.0 | 12499 | 25.35 | 21.8 | 26.1 | 21.8 |
| 2022-10-31 | 3.94 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -216 | -7.68 | 0 | 0.0 | 0 | 0.0 | 2813 | 21.8 | 23.3 | 23.7 | 21.45 |
| 2022-09-30 | 4.18 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -371 | -8.64 | 0 | 0.0 | 0 | 0.0 | 4292 | 23.3 | 25.45 | 25.8 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 4.45 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | -74 | -0.44 | 0 | 0.0 | -6 | -0.04 | 16764 | 25.6 | 24.55 | 28.0 | 24.3 |
| 2022-07-29 | 4.26 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 92 | 2.66 | 0 | 0.0 | 0 | 0.0 | 3455 | 24.4 | 23.45 | 24.75 | 22.15 |
| 2022-06-30 | 4.02 (-1.59) | 0.0 (0.0) | 0.0 (0.0) | -1135 | -23.21 | 0 | 0.0 | 3 | 0.06 | 4890 | 23.55 | 26.05 | 27.15 | 23.35 |
| 2022-05-31 | 5.61 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -260 | -7.49 | 0 | 0.0 | 0 | 0.0 | 3473 | 26.05 | 26.1 | 27.1 | 24.6 |
| 2022-04-29 | 6.19 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -252 | -4.35 | 0 | 0.0 | 0 | 0.0 | 5798 | 26.35 | 30.3 | 30.3 | 25.65 |
| 2022-03-31 | 6.47 (-0.04) | 0.0 (0.0) | 0.0 (-0.06) | 35 | 0.26 | 0 | 0.0 | -255 | -1.88 | 13553 | 30.6 | 29.5 | 31.4 | 27.25 |
| 2022-02-25 | 6.51 (-0.28) | 0.0 (0.0) | 0.06 (+0.05) | -78 | -1.68 | 0 | 0.0 | 40 | 0.86 | 4630 | 29.15 | 29.3 | 31.35 | 28.6 |
| 2022-01-26 | 6.79 (-0.77) | 0.0 (0.0) | 0.01 (-0.03) | -532 | -4.78 | 0 | 0.0 | -36 | -0.32 | 11120 | 29.1 | 33.9 | 33.9 | 28.55 |
| 2021-12-30 | 7.56 (-0.61) | 0.0 (0.0) | 0.04 (-0.11) | -900 | -1.36 | 0 | 0.0 | -95 | -0.14 | 66055 | 33.4 | 34.0 | 39.85 | 32.6 |
| 2021-11-30 | 8.17 (+3.67) | 0.0 (0.0) | 0.15 (+0.1) | 3260 | 3.25 | 0 | 0.0 | 85 | 0.08 | 100347 | 34.1 | 34.6 | 37.0 | 31.05 |
| 2021-10-29 | 4.5 (+0.28) | 0.0 (0.0) | 0.05 (-0.01) | 417 | 0.75 | 0 | 0.0 | -8 | -0.01 | 55394 | 33.8 | 27.3 | 34.3 | 25.2 |
| 2021-09-30 | 4.22 (+0.72) | 0.0 (0.0) | 0.06 (+0.02) | 957 | 7.78 | 0 | 0.0 | 17 | 0.14 | 12304 | 27.65 | 25.9 | 28.5 | 25.05 |
| 2021-08-31 | 3.5 (-0.42) | 0.0 (0.0) | 0.04 (0.0) | -389 | -2.48 | 0 | 0.0 | 2 | 0.01 | 15698 | 25.55 | 26.5 | 28.9 | 24.35 |
| 2021-07-30 | 3.92 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | -680 | -2.83 | 0 | 0.0 | 0 | 0.0 | 24052 | 26.4 | 25.15 | 29.05 | 25.0 |
| 2021-06-30 | 3.79 (-0.68) | 0.0 (0.0) | 0.04 (+0.04) | -13 | -0.14 | 0 | 0.0 | 29 | 0.32 | 9204 | 25.15 | 26.2 | 26.7 | 24.65 |
| 2021-05-31 | 4.47 (+0.82) | 0.0 (0.0) | 0.0 (0.0) | 1490 | 6.67 | 0 | 0.0 | 4 | 0.02 | 22326 | 26.0 | 31.85 | 31.85 | 22.05 |
| 2021-04-29 | 3.65 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -1276 | -1.21 | 0 | 0.0 | -33 | -0.03 | 105282 | 31.85 | 27.15 | 38.0 | 27.05 |
| 2021-03-31 | 3.88 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 85 | 0.58 | 0 | 0.0 | 0 | 0.0 | 14654 | 27.1 | 27.0 | 28.8 | 25.55 |
| 2021-02-26 | 3.92 (+0.74) | 0.0 (0.0) | 0.0 (0.0) | 632 | 13.12 | 0 | 0.0 | -2 | -0.04 | 4818 | 26.55 | 25.35 | 27.75 | 24.6 |
| 2021-01-29 | 3.18 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -406 | -3.27 | 0 | 0.0 | 0 | 0.0 | 12398 | 25.35 | 28.45 | 29.3 | 24.6 |
| 2020-12-31 | 3.37 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 162 | 0.5 | 0 | 0.0 | 0 | 0.0 | 32245 | 28.45 | 28.7 | 31.0 | 27.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 3.48 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 653 | 2.27 | 0 | 0.0 | -2 | -0.01 | 28735 | 28.65 | 24.65 | 29.25 | 24.0 |
| 2020-10-30 | 3.36 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 458 | 4.82 | 0 | 0.0 | 0 | 0.0 | 9504 | 24.5 | 26.15 | 27.45 | 24.5 |
| 2020-09-30 | 3.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.1 | 0 | 0.0 | -3 | -0.01 | 22185 | 26.15 | 30.05 | 31.8 | 25.3 |
| 2020-08-31 | 3.24 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -214 | -0.34 | 0 | 0.0 | -7 | -0.01 | 62863 | 29.75 | 25.1 | 33.4 | 25.1 |
| 2020-07-31 | 3.32 (-0.22) | 0.0 (0.0) | 0.0 (-0.13) | -1324 | -3.68 | 0 | 0.0 | -114 | -0.32 | 36011 | 25.05 | 27.6 | 33.65 | 24.05 |
| 2020-06-30 | 3.54 (+0.19) | 0.0 (0.0) | 0.13 (+0.13) | 153 | 0.67 | 0 | 0.0 | 111 | 0.49 | 22752 | 27.5 | 24.1 | 28.0 | 22.7 |
| 2020-05-29 | 3.35 (-0.45) | 0.0 (0.0) | 0.0 (-0.03) | 211 | 1.54 | 0 | 0.0 | -21 | -0.15 | 13696 | 23.85 | 25.4 | 26.85 | 23.4 |
| 2020-04-30 | 3.8 (-0.19) | 0.0 (0.0) | 0.03 (+0.03) | -311 | -1.38 | 0 | 0.0 | 25 | 0.11 | 22491 | 26.0 | 17.55 | 26.7 | 17.55 |
| 2020-03-31 | 3.99 (+0.74) | 0.0 (0.0) | 0.0 (0.0) | 607 | 3.85 | 0 | 0.0 | -3 | -0.02 | 15768 | 17.9 | 24.65 | 26.8 | 16.4 |
| 2020-02-27 | 3.25 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 524 | 2.59 | 0 | 0.0 | -65 | -0.32 | 20221 | 25.7 | 23.05 | 28.7 | 22.45 |
| 2020-01-31 | 3.2 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -166 | -1.3 | 0 | 0.0 | -47 | -0.37 | 12737 | 24.45 | 35.4 | 35.45 | 24.0 |
| 2019-12-31 | 3.56 (-0.13) | 0.0 (0.0) | 0.0 (-0.02) | 880 | 9.79 | 0 | 0.0 | -27 | -0.3 | 8991 | 35.0 | 34.4 | 35.55 | 33.45 |
| 2019-11-29 | 3.69 (+0.3) | 0.0 (0.0) | 0.02 (+0.02) | 230 | 1.92 | 0 | 0.0 | -22 | -0.18 | 12007 | 34.3 | 38.85 | 38.85 | 33.4 |
| 2019-10-31 | 3.39 (-0.3) | 0.0 (0.0) | 0.0 (-0.03) | 102 | 0.54 | -55 | -0.29 | -65 | -0.34 | 18957 | 38.85 | 40.1 | 41.2 | 36.65 |
| 2019-09-27 | 3.69 (-0.04) | 0.0 (0.0) | 0.03 (-0.04) | -1114 | -4.69 | -10 | -0.04 | -32 | -0.13 | 23746 | 40.3 | 42.8 | 44.95 | 40.1 |
| 2019-08-30 | 3.73 (-0.27) | 0.0 (0.0) | 0.07 (-0.3) | -583 | -1.49 | -15 | -0.04 | -279 | -0.71 | 39155 | 42.5 | 45.35 | 46.25 | 40.1 |
| 2019-07-31 | 4.0 (+1.29) | 0.0 (-0.06) | 0.37 (+0.33) | 573 | 0.79 | -56 | -0.08 | 286 | 0.39 | 72780 | 45.85 | 45.25 | 49.9 | 44.5 |
| 2019-06-28 | 2.71 (-0.52) | 0.06 (-0.36) | 0.04 (-0.01) | 305 | 0.7 | -508 | -1.16 | -7 | -0.02 | 43746 | 44.3 | 43.2 | 45.9 | 41.9 |
| 2019-05-31 | 3.23 () | 0.42 () | 0.05 () | -859 | -1.42 | -202 | -0.33 | -10 | -0.02 | 60702 | 43.8 | 42.7 | 44.65 | 38.9 |
