- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.56 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 58.4 | 58.4 | 58.4 | 58.0 |
| 2024-04-24 | 0.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 5.88 | 0 | 0.0 | 3 | 8.82 | 34 | 58.8 | 58.5 | 59.0 | 58.5 |
| 2024-04-23 | 0.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.63 | 0 | 0.0 | 2 | 5.26 | 38 | 58.4 | 57.8 | 58.4 | 57.8 |
| 2024-04-22 | 0.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.0 | 20 | 57.8 | 58.3 | 58.3 | 57.2 |
| 2024-04-19 | 0.57 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 5.0 | 0 | 0.0 | -7 | -17.5 | 40 | 57.5 | 56.9 | 57.5 | 55.8 |
| 2024-04-18 | 0.56 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -21 | -65.62 | 0 | 0.0 | 0 | 0.0 | 32 | 57.3 | 57.1 | 57.5 | 57.0 |
| 2024-04-17 | 0.57 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -3 | -12.0 | 0 | 0.0 | -7 | -28.0 | 25 | 57.5 | 57.2 | 57.5 | 57.0 |
| 2024-04-16 | 0.58 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 57.2 | 57.5 | 57.5 | 57.0 |
| 2024-04-15 | 0.58 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 57.3 | 57.3 | 57.6 | 56.7 |
| 2024-04-12 | 0.58 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -9 | -36.0 | 0 | 0.0 | 0 | 0.0 | 25 | 57.1 | 56.9 | 57.2 | 56.9 |
| 2024-04-11 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 5.88 | 0 | 0.0 | 3 | 17.65 | 17 | 56.7 | 56.7 | 57.3 | 56.7 |
| 2024-04-10 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 56.6 | 56.5 | 56.6 | 56.5 |
| 2024-04-09 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -12.5 | 0 | 0.0 | 3 | 37.5 | 8 | 56.7 | 56.0 | 56.7 | 56.0 |
| 2024-04-08 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 56.3 | 56.0 | 56.3 | 56.0 |
| 2024-04-03 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 56.0 | 56.3 | 56.3 | 56.0 |
| 2024-04-02 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 56.2 | 56.3 | 56.3 | 56.2 |
| 2024-04-01 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 56.3 | 56.5 | 56.5 | 56.3 |
| 2024-03-29 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | -22.58 | 0 | 0.0 | 2 | 6.45 | 31 | 56.5 | 56.1 | 56.6 | 56.0 |
| 2024-03-28 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 56.0 | 56.0 | 56.0 | 56.0 |
| 2024-03-27 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 56.4 | 55.9 | 56.7 | 55.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 56.3 | 55.9 | 56.3 | 55.9 |
| 2024-03-25 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 55.7 | 55.2 | 56.0 | 55.2 |
| 2024-03-22 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 55.5 | 55.5 | 55.5 | 55.5 |
| 2024-03-21 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 4.43 | 0 | 0.0 | 0 | 0.0 | 158 | 55.8 | 55.5 | 55.8 | 55.5 |
| 2024-03-20 | 0.58 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -26 | -59.09 | 0 | 0.0 | -3 | -6.82 | 44 | 55.4 | 54.2 | 55.5 | 54.2 |
| 2024-03-19 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -60.0 | 0 | 0.0 | 0 | 0.0 | 10 | 55.5 | 55.0 | 55.5 | 55.0 |
| 2024-03-18 | 0.59 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 55.4 | 55.5 | 55.5 | 55.4 |
| 2024-03-15 | 0.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | -30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 55.5 | 56.1 | 56.3 | 55.5 |
| 2024-03-14 | 0.6 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 25.49 | 0 | 0.0 | 0 | 0.0 | 51 | 56.4 | 56.4 | 56.5 | 56.3 |
| 2024-03-13 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -1.92 | 0 | 0.0 | 0 | 0.0 | 156 | 56.3 | 55.3 | 56.3 | 55.3 |
| 2024-03-12 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 2.08 | 0 | 0.0 | 1 | 0.52 | 192 | 56.1 | 55.8 | 56.1 | 55.8 |
| 2024-03-11 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 9.21 | 0 | 0.0 | 3 | 3.95 | 76 | 55.6 | 55.0 | 55.6 | 55.0 |
| 2024-03-08 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -7.69 | 0 | 0.0 | 3 | 23.08 | 13 | 55.0 | 54.4 | 55.0 | 54.4 |
| 2024-03-07 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | -47.06 | 0 | 0.0 | 0 | 0.0 | 17 | 54.8 | 53.7 | 54.9 | 53.7 |
| 2024-03-06 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 55.0 | 54.9 | 55.0 | 54.6 |
| 2024-03-05 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 54.9 | 54.7 | 55.2 | 54.7 |
| 2024-03-04 | 0.59 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 54.9 | 54.6 | 55.4 | 54.6 |
| 2024-03-01 | 0.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 55.0 | 55.2 | 55.2 | 54.1 |
| 2024-02-29 | 0.6 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 55.6 | 55.3 | 55.6 | 55.1 |
| 2024-02-27 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 55.0 | 54.9 | 55.0 | 54.9 |
| 2024-02-26 | 0.59 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -6.06 | 0 | 0.0 | 4 | 12.12 | 33 | 55.5 | 54.7 | 55.7 | 54.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 0.6 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 55.4 | 55.4 | 55.6 | 55.0 |
| 2024-02-22 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 12.5 | 0 | 0.0 | 3 | 18.75 | 16 | 55.6 | 55.3 | 55.6 | 55.3 |
| 2024-02-21 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -2 | -2.02 | 0 | 0.0 | 5 | 5.05 | 99 | 55.4 | 55.2 | 55.4 | 55.0 |
| 2024-02-20 | 0.59 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 55.2 | 55.2 | 55.2 | 54.9 |
| 2024-02-19 | 0.59 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 11.11 | 0 | 0.0 | 2 | 7.41 | 27 | 55.2 | 54.6 | 55.2 | 54.5 |
| 2024-02-16 | 0.59 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 55.0 | 54.8 | 55.0 | 54.8 |
| 2024-02-15 | 0.59 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | -38.46 | 0 | 0.0 | 0 | 0.0 | 26 | 55.0 | 53.7 | 55.0 | 53.7 |
| 2024-02-05 | 0.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 54.4 | 54.9 | 54.9 | 53.7 |
| 2024-02-02 | 0.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 12 | 41.38 | 0 | 0.0 | 0 | 0.0 | 29 | 54.9 | 54.0 | 54.9 | 53.9 |
| 2024-02-01 | 0.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 53.6 | 53.6 | 54.1 | 53.5 |
| 2024-01-31 | 0.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 53.0 | 52.7 | 53.0 | 52.5 |
| 2024-01-30 | 0.6 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 53.1 | 53.1 | 53.1 | 53.1 |
| 2024-01-29 | 0.59 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-26 | 0.59 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 53.1 | 53.1 | 53.1 | 53.1 |
| 2024-01-25 | 0.59 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-24 | 0.59 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 53.1 | 53.4 | 53.5 | 53.1 |
| 2024-01-23 | 0.59 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 53.4 | 53.2 | 53.4 | 52.8 |
| 2024-01-22 | 0.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -19 | -22.62 | 0 | 0.0 | 0 | 0.0 | 84 | 53.2 | 52.3 | 53.3 | 52.0 |
| 2024-01-19 | 0.6 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -15 | -78.95 | 0 | 0.0 | 0 | 0.0 | 19 | 52.9 | 52.3 | 53.3 | 52.0 |
| 2024-01-18 | 0.61 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-17 | 0.61 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -57 | -79.17 | 0 | 0.0 | 0 | 0.0 | 72 | 52.9 | 52.3 | 52.9 | 52.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 0.64 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -46 | -90.2 | 0 | 0.0 | -1 | -1.96 | 51 | 52.8 | 52.7 | 53.0 | 52.6 |
| 2024-01-15 | 0.66 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -15 | -83.33 | 0 | 0.0 | 0 | 0.0 | 18 | 53.5 | 53.4 | 53.6 | 53.1 |
| 2024-01-12 | 0.66 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 53.9 | 53.6 | 53.9 | 53.6 |
| 2024-01-11 | 0.66 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 29.41 | 0 | 0.0 | -1 | -5.88 | 17 | 54.2 | 53.5 | 54.5 | 53.5 |
| 2024-01-10 | 0.66 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 53.6 | 53.6 | 53.6 | 53.6 |
| 2024-01-09 | 0.66 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 53.5 | 54.1 | 54.1 | 53.5 |
| 2024-01-08 | 0.66 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 30.3 | 0 | 0.0 | 0 | 0.0 | 33 | 52.9 | 53.1 | 53.6 | 52.9 |
| 2024-01-05 | 0.65 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-04 | 0.65 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 53.4 | 53.0 | 53.4 | 53.0 |
| 2024-01-03 | 0.65 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 53.7 | 53.9 | 53.9 | 53.7 |
| 2024-01-02 | 0.66 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 53.9 | 53.5 | 53.9 | 53.5 |
| 2023-12-29 | 0.66 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 12 | 85.71 | 0 | 0.0 | -2 | -14.29 | 14 | 54.7 | 54.0 | 54.7 | 54.0 |
| 2023-12-28 | 0.65 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 53.8 | 55.0 | 55.0 | 53.7 |
| 2023-12-27 | 0.65 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -5.13 | 0 | 0.0 | -3 | -7.69 | 39 | 54.0 | 53.8 | 54.8 | 52.9 |
| 2023-12-26 | 0.65 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 13 | 50.0 | 0 | 0.0 | 0 | 0.0 | 26 | 54.5 | 54.0 | 54.5 | 54.0 |
| 2023-12-25 | 0.65 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 54.0 | 54.0 | 54.0 | 54.0 |
| 2023-12-22 | 0.65 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -13 | -76.47 | 0 | 0.0 | 2 | 11.76 | 17 | 53.3 | 54.7 | 54.7 | 53.3 |
| 2023-12-21 | 0.65 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | -84.62 | 0 | 0.0 | 0 | 0.0 | 13 | 54.8 | 55.4 | 55.4 | 53.4 |
| 2023-12-20 | 0.66 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -2 | -28.57 | 0 | 0.0 | 2 | 28.57 | 7 | 55.4 | 55.0 | 55.4 | 53.9 |
| 2023-12-19 | 0.66 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 4 | 66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 54.5 | 54.5 | 54.5 | 54.4 |
| 2023-12-18 | 0.66 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 55.4 | 55.4 | 55.4 | 55.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 0.66 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 19 | 100.0 | 0 | 0.0 | 0 | 0.0 | 19 | 55.2 | 54.8 | 55.2 | 54.7 |
| 2023-12-14 | 0.65 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 39 | 70.91 | 0 | 0.0 | 0 | 0.0 | 55 | 54.6 | 54.9 | 55.1 | 54.0 |
| 2023-12-13 | 0.63 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 54.7 | 54.1 | 54.7 | 54.1 |
| 2023-12-12 | 0.63 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 100.0 | 0 | 0.0 | 0 | 0.0 | 3 | 54.4 | 54.4 | 54.4 | 54.4 |
| 2023-12-11 | 0.63 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 1 | 16.67 | 0 | 0.0 | -2 | -33.33 | 6 | 54.4 | 54.4 | 54.4 | 54.3 |
| 2023-12-08 | 0.63 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 21 | 67.74 | 0 | 0.0 | 0 | 0.0 | 31 | 54.4 | 53.8 | 54.4 | 53.8 |
| 2023-12-07 | 0.62 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 53.8 | 53.3 | 53.8 | 53.3 |
| 2023-12-06 | 0.62 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 53.4 | 53.9 | 54.4 | 53.3 |
| 2023-12-05 | 0.62 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 53.6 | 54.1 | 54.1 | 53.5 |
| 2023-12-04 | 0.62 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-01 | 0.62 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 54.4 | 54.3 | 54.4 | 54.2 |
| 2023-11-30 | 0.62 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 54.4 | 54.4 | 54.8 | 54.4 |
| 2023-11-29 | 0.62 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 10.99 | 0 | 0.0 | 0 | 0.0 | 91 | 54.4 | 54.5 | 54.5 | 54.3 |
| 2023-11-28 | 0.61 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 9 | 8.26 | 0 | 0.0 | 5 | 4.59 | 109 | 54.4 | 55.0 | 55.5 | 54.2 |
| 2023-11-27 | 0.61 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-24 | 0.61 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 53.8 | 53.8 | 53.8 | 53.8 |
| 2023-11-23 | 0.61 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 54.8 | 54.1 | 54.8 | 54.1 |
| 2023-11-22 | 0.61 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-21 | 0.61 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 20 | 68.97 | 0 | 0.0 | 0 | 0.0 | 29 | 54.9 | 54.5 | 55.0 | 54.5 |
| 2023-11-20 | 0.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 10 | 83.33 | 0 | 0.0 | 0 | 0.0 | 12 | 54.9 | 54.9 | 54.9 | 54.9 |
| 2023-11-17 | 0.6 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 19 | 65.52 | 0 | 0.0 | -2 | -6.9 | 29 | 54.9 | 53.4 | 54.9 | 53.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 0.59 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-15 | 0.59 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 22 | 78.57 | 0 | 0.0 | 0 | 0.0 | 28 | 53.7 | 53.1 | 54.3 | 53.1 |
| 2023-11-14 | 0.58 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 53.6 | 53.6 | 53.6 | 53.6 |
| 2023-11-13 | 0.57 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 100.0 | 0 | 0.0 | 0 | 0.0 | 8 | 53.5 | 53.0 | 53.5 | 53.0 |
| 2023-11-10 | 0.56 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -60.0 | 0 | 0.0 | 0 | 0.0 | 10 | 53.0 | 53.3 | 53.3 | 52.7 |
| 2023-11-09 | 0.57 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -55.56 | 0 | 0.0 | 0 | 0.0 | 9 | 53.3 | 53.4 | 53.4 | 53.3 |
| 2023-11-08 | 0.57 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 54.4 | 54.4 | 54.4 | 54.4 |
| 2023-11-07 | 0.57 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 53.4 | 53.4 | 53.4 | 53.4 |
| 2023-11-06 | 0.57 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 42.11 | 0 | 0.0 | 0 | 0.0 | 19 | 53.8 | 53.2 | 53.9 | 53.2 |
| 2023-11-03 | 0.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-02 | 0.56 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 53.4 | 53.4 | 53.4 | 53.4 |
| 2023-11-01 | 0.57 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 53.3 | 53.1 | 53.3 | 53.1 |
| 2023-10-31 | 0.57 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 53.3 | 53.6 | 53.8 | 53.3 |
| 2023-10-30 | 0.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 53.6 | 53.9 | 54.1 | 53.6 |
| 2023-10-27 | 0.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 54.1 | 53.8 | 54.2 | 53.8 |
| 2023-10-26 | 0.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 53.8 | 53.8 | 53.8 | 53.5 |
| 2023-10-25 | 0.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 53.7 | 54.0 | 54.0 | 53.7 |
| 2023-10-24 | 0.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 54.0 | 54.3 | 55.2 | 54.0 |
| 2023-10-23 | 0.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 54.3 | 54.0 | 54.3 | 54.0 |
| 2023-10-20 | 0.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 54.1 | 54.0 | 54.8 | 53.6 |
| 2023-10-19 | 0.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 54.0 | 55.4 | 55.4 | 53.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 0.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 54.0 | 54.3 | 54.5 | 54.0 |
| 2023-10-17 | 0.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.57 | 0 | 0.0 | 2 | 7.14 | 28 | 54.2 | 55.0 | 55.0 | 54.2 |
| 2023-10-16 | 0.56 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -1 | -2.38 | 0 | 0.0 | -3 | -7.14 | 42 | 54.2 | 54.5 | 55.3 | 54.1 |
| 2023-10-13 | 0.57 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -5 | -13.89 | 0 | 0.0 | 1 | 2.78 | 36 | 54.1 | 53.5 | 55.7 | 53.5 |
| 2023-10-12 | 0.57 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 5 | 71.43 | 0 | 0.0 | -4 | -57.14 | 7 | 55.2 | 55.2 | 55.2 | 55.2 |
| 2023-10-11 | 0.56 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 54.5 | 54.3 | 55.5 | 54.0 |
| 2023-10-06 | 0.56 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 54.0 | 54.0 | 54.0 | 54.0 |
| 2023-10-05 | 0.56 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 54.5 | 53.5 | 54.5 | 53.5 |
| 2023-10-04 | 0.56 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 14.29 | 7 | 53.5 | 53.6 | 53.6 | 53.3 |
| 2023-10-03 | 0.56 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 53.6 | 53.6 | 53.6 | 53.6 |
| 2023-10-02 | 0.56 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -4.35 | 0 | 0.0 | -1 | -4.35 | 23 | 53.6 | 53.8 | 53.8 | 53.5 |
| 2023-09-28 | 0.56 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 53.8 | 53.8 | 53.8 | 53.7 |
| 2023-09-27 | 0.56 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 53.8 | 53.9 | 53.9 | 53.8 |
| 2023-09-26 | 0.56 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -2 | -40.0 | 0 | 0.0 | -2 | -40.0 | 5 | 53.8 | 53.8 | 53.8 | 53.7 |
| 2023-09-25 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 53.8 | 53.2 | 54.5 | 53.2 |
| 2023-09-22 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 53.2 | 53.2 | 53.2 | 53.2 |
| 2023-09-21 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -3.6 | 0 | 0.0 | -2 | -1.8 | 111 | 53.8 | 53.6 | 54.0 | 53.6 |
| 2023-09-20 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 54.0 | 53.4 | 54.0 | 53.4 |
| 2023-09-19 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -25.0 | 0 | 0.0 | -3 | -37.5 | 8 | 53.4 | 54.6 | 54.6 | 53.4 |
| 2023-09-18 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 53.8 | 53.2 | 54.5 | 53.2 |
| 2023-09-15 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 53.0 | 53.0 | 53.0 | 53.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 52.9 | 52.9 | 53.0 | 52.9 |
| 2023-09-13 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 52.9 | 53.0 | 53.0 | 52.9 |
| 2023-09-12 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.33 | 30 | 53.0 | 53.0 | 53.0 | 53.0 |
| 2023-09-11 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 53.8 | 53.6 | 54.0 | 53.6 |
| 2023-09-08 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 52.8 | 52.8 | 52.8 | 52.8 |
| 2023-09-07 | 0.58 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | -54.17 | 0 | 0.0 | -5 | -20.83 | 24 | 52.5 | 52.5 | 52.8 | 52.4 |
| 2023-09-06 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 52.9 | 52.9 | 52.9 | 52.9 |
| 2023-09-05 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 52.8 | 53.2 | 53.2 | 52.8 |
| 2023-09-04 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 52.7 | 52.7 | 52.7 | 52.7 |
| 2023-09-01 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 52.6 | 52.6 | 52.6 | 52.6 |
| 2023-08-31 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 52.6 | 52.6 | 52.6 | 52.6 |
| 2023-08-30 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-29 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 52.6 | 53.0 | 53.0 | 52.6 |
| 2023-08-28 | 0.59 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 29.41 | 0 | 0.0 | 5 | 29.41 | 17 | 52.6 | 53.0 | 53.0 | 52.4 |
| 2023-08-25 | 0.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 11 | 32.35 | 0 | 0.0 | -3 | -8.82 | 34 | 56.4 | 55.7 | 56.8 | 55.7 |
| 2023-08-24 | 0.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -44.44 | 9 | 55.6 | 55.0 | 56.1 | 55.0 |
| 2023-08-23 | 0.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 55.0 | 55.0 | 55.0 | 54.8 |
| 2023-08-22 | 0.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 55.2 | 55.3 | 55.6 | 55.1 |
| 2023-08-21 | 0.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -6.25 | 16 | 55.2 | 56.2 | 56.2 | 55.2 |
| 2023-08-18 | 0.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 55.2 | 55.5 | 55.5 | 55.2 |
| 2023-08-17 | 0.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 0.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 542 | 56.0 | 56.0 | 56.0 | 56.0 |
| 2023-08-15 | 0.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | -7.29 | 0 | 0.0 | 0 | 0.0 | 96 | 56.1 | 57.8 | 57.8 | 56.1 |
| 2023-08-14 | 0.6 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -9.64 | 0 | 0.0 | 2 | 2.41 | 83 | 55.5 | 56.0 | 56.1 | 55.5 |
| 2023-08-11 | 0.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 55.9 | 55.8 | 55.9 | 55.8 |
| 2023-08-10 | 0.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-09 | 0.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 55.5 | 55.5 | 55.5 | 55.5 |
| 2023-08-08 | 0.61 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -5 | -22.73 | 0 | 0.0 | -5 | -22.73 | 22 | 55.5 | 56.5 | 56.5 | 55.5 |
| 2023-08-07 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -3.75 | 80 | 56.6 | 56.7 | 56.7 | 56.6 |
| 2023-08-04 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 56.7 | 57.2 | 57.2 | 56.7 |
| 2023-08-02 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | -2.07 | 0 | 0.0 | 0 | 0.0 | 290 | 56.6 | 56.6 | 57.9 | 56.0 |
| 2023-08-01 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 56.6 | 56.5 | 56.7 | 56.5 |
| 2023-07-31 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 56.4 | 56.4 | 56.6 | 56.3 |
| 2023-07-28 | 0.61 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -33.33 | 0 | 0.0 | -1 | -6.67 | 15 | 56.3 | 56.4 | 57.0 | 56.3 |
| 2023-07-27 | 0.62 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 56.3 | 56.0 | 56.3 | 55.9 |
| 2023-07-26 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 55.8 | 55.9 | 56.0 | 55.8 |
| 2023-07-25 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 55.9 | 56.0 | 56.0 | 55.9 |
| 2023-07-24 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -21 | -15.22 | 0 | 0.0 | 0 | 0.0 | 138 | 55.8 | 57.0 | 57.1 | 55.8 |
| 2023-07-21 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 9 | 1.81 | 0 | 0.0 | 0 | 0.0 | 498 | 56.8 | 55.9 | 58.2 | 55.9 |
| 2023-07-20 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -0.04 | 0 | 0.0 | 0 | 0.0 | 5517 | 55.9 | 56.0 | 56.1 | 55.9 |
| 2023-07-19 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.87 | 0 | 0.0 | -4 | -1.74 | 230 | 56.0 | 56.4 | 56.7 | 55.8 |
| 2023-07-18 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | -2.28 | 0 | 0.0 | -4 | -1.52 | 263 | 56.0 | 55.9 | 56.5 | 55.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.33 | 0 | 0.0 | 0 | 0.0 | 305 | 55.9 | 55.9 | 55.9 | 55.4 |
| 2023-07-14 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 5.19 | 0 | 0.0 | 0 | 0.0 | 154 | 55.9 | 56.2 | 56.2 | 55.8 |
| 2023-07-13 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 55.5 | 56.6 | 56.6 | 55.5 |
| 2023-07-12 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 8.7 | 23 | 55.5 | 55.8 | 55.8 | 55.4 |
| 2023-07-11 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 25.0 | 0 | 0.0 | -2 | -50.0 | 4 | 55.7 | 56.2 | 56.2 | 55.7 |
| 2023-07-10 | 0.61 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -21 | -16.54 | 0 | 0.0 | -6 | -4.72 | 127 | 55.8 | 57.1 | 57.1 | 55.7 |
| 2023-07-07 | 0.62 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -2 | -1.18 | 0 | 0.0 | -1 | -0.59 | 169 | 55.8 | 55.7 | 56.0 | 55.7 |
| 2023-07-06 | 0.62 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -7 | -10.45 | 0 | 0.0 | -3 | -4.48 | 67 | 55.7 | 56.0 | 56.2 | 55.7 |
| 2023-07-05 | 0.62 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 56.0 | 56.0 | 56.0 | 56.0 |
| 2023-07-04 | 0.62 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 56.0 | 56.0 | 56.0 | 56.0 |
| 2023-07-03 | 0.62 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 56.0 | 56.4 | 56.4 | 56.0 |
| 2023-06-30 | 0.62 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 56.1 | 56.3 | 56.3 | 56.1 |
| 2023-06-29 | 0.62 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 56.3 | 56.5 | 56.5 | 56.3 |
| 2023-06-28 | 0.62 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 56.6 | 56.8 | 56.8 | 56.6 |
| 2023-06-27 | 0.62 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 56.8 | 56.7 | 56.8 | 56.5 |
| 2023-06-26 | 0.62 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 56.6 | 56.6 | 56.8 | 56.4 |
| 2023-06-21 | 0.62 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1086 | 56.5 | 56.4 | 56.5 | 56.2 |
| 2023-06-20 | 0.62 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 33.33 | 0 | 0.0 | -1 | -33.33 | 3 | 56.9 | 56.4 | 56.9 | 56.4 |
| 2023-06-19 | 0.62 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 56.4 | 57.0 | 57.0 | 56.4 |
| 2023-06-16 | 0.62 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 4 | 16.0 | 0 | 0.0 | 9 | 36.0 | 25 | 56.9 | 56.7 | 57.1 | 56.5 |
| 2023-06-15 | 0.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -11.76 | 0 | 0.0 | -1 | -2.94 | 34 | 56.7 | 56.5 | 56.7 | 56.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 0.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 56.4 | 57.1 | 57.5 | 56.4 |
| 2023-06-13 | 0.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 57.2 | 57.6 | 57.6 | 56.9 |
| 2023-06-12 | 0.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 50.0 | 0 | 0.0 | 0 | 0.0 | 10 | 56.6 | 56.4 | 56.6 | 56.4 |
| 2023-06-09 | 0.62 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 12 | 7.32 | 0 | 0.0 | 0 | 0.0 | 164 | 56.3 | 56.4 | 56.5 | 56.3 |
| 2023-06-08 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -2 | -11.11 | 0 | 0.0 | -12 | -66.67 | 18 | 56.4 | 56.7 | 56.7 | 56.4 |
| 2023-06-07 | 0.61 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 24 | 22.43 | 0 | 0.0 | -10 | -9.35 | 107 | 56.6 | 56.7 | 57.0 | 56.6 |
| 2023-06-06 | 0.6 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 10 | 16.67 | 0 | 0.0 | -9 | -15.0 | 60 | 56.6 | 57.0 | 57.1 | 56.6 |
| 2023-06-05 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 7.69 | 0 | 0.0 | -11 | -84.62 | 13 | 56.9 | 57.1 | 57.4 | 56.8 |
| 2023-06-02 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 57.0 | 56.8 | 57.7 | 56.8 |
| 2023-06-01 | 0.6 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 56.8 | 56.3 | 57.0 | 56.3 |
| 2023-05-31 | 0.59 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | -3.39 | 0 | 0.0 | 1 | 1.69 | 59 | 56.8 | 57.9 | 57.9 | 56.8 |
| 2023-05-30 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -6 | -2.23 | 0 | 0.0 | 0 | 0.0 | 269 | 57.8 | 57.9 | 58.0 | 57.7 |
| 2023-05-29 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -12 | -16.22 | 0 | 0.0 | 2 | 2.7 | 74 | 57.8 | 59.2 | 59.2 | 57.7 |
| 2023-05-26 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 58.5 | 59.2 | 59.2 | 58.5 |
| 2023-05-25 | 0.6 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -18 | -25.0 | 0 | 0.0 | 0 | 0.0 | 72 | 59.1 | 60.0 | 60.0 | 59.1 |
| 2023-05-24 | 0.61 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 2.0 | 0 | 0.0 | 1 | 2.0 | 50 | 60.0 | 60.5 | 60.5 | 59.7 |
| 2023-05-23 | 0.61 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 9 | 42.86 | 0 | 0.0 | 0 | 0.0 | 21 | 60.5 | 60.0 | 60.6 | 60.0 |
| 2023-05-22 | 0.61 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 9 | 24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 60.4 | 60.4 | 60.5 | 60.4 |
| 2023-05-19 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.27 | 79 | 60.6 | 60.8 | 60.8 | 60.6 |
| 2023-05-18 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -1 | -2.56 | 0 | 0.0 | 22 | 56.41 | 39 | 60.7 | 60.5 | 61.1 | 60.4 |
| 2023-05-17 | 0.6 (+0.01) | 0.0 (0.0) | 0.07 (+0.02) | 37 | 29.13 | 0 | 0.0 | 40 | 31.5 | 127 | 60.9 | 60.5 | 61.4 | 60.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 0.59 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 12 | 14.81 | 0 | 0.0 | 17 | 20.99 | 81 | 60.5 | 59.6 | 60.5 | 59.4 |
| 2023-05-15 | 0.58 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -16 | -15.53 | 0 | 0.0 | 3 | 2.91 | 103 | 60.3 | 59.2 | 60.5 | 59.0 |
| 2023-05-12 | 0.59 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 60.1 | 60.1 | 60.1 | 60.1 |
| 2023-05-11 | 0.59 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-10 | 0.59 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 32.26 | 0 | 0.0 | 0 | 0.0 | 31 | 60.7 | 60.5 | 60.7 | 60.0 |
| 2023-05-09 | 0.58 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 60.0 | 59.6 | 60.0 | 59.6 |
| 2023-05-08 | 0.58 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.38 | 0 | 0.0 | 0 | 0.0 | 218 | 59.8 | 59.3 | 60.0 | 59.3 |
| 2023-05-05 | 0.58 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -0.67 | 0 | 0.0 | 0 | 0.0 | 445 | 60.0 | 58.3 | 60.0 | 58.3 |
| 2023-05-04 | 0.58 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | 6 | 1.94 | 0 | 0.0 | 0 | 0.0 | 309 | 60.2 | 58.9 | 60.4 | 58.9 |
| 2023-05-03 | 0.65 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -10 | -2.28 | 0 | 0.0 | 0 | 0.0 | 438 | 60.5 | 60.0 | 60.5 | 59.6 |
| 2023-05-02 | 0.65 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 192 | 60.3 | 59.2 | 60.3 | 59.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.56 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -3.51 | 0 | 0.0 | 6 | 5.26 | 114 | 58.4 | 58.3 | 59.0 | 57.2 |
| 2024-04-19 | 0.57 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -23 | -16.08 | 0 | 0.0 | -14 | -9.79 | 143 | 57.5 | 57.3 | 57.6 | 55.8 |
| 2024-04-12 | 0.58 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -11 | -17.74 | 0 | 0.0 | 6 | 9.68 | 62 | 57.1 | 56.0 | 57.3 | 56.0 |
| 2024-04-03 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 56.0 | 56.5 | 56.5 | 56.0 |
| 2024-03-29 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -5.88 | 0 | 0.0 | 2 | 1.96 | 102 | 56.5 | 55.2 | 56.7 | 55.2 |
| 2024-03-22 | 0.58 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -26 | -11.56 | 0 | 0.0 | -3 | -1.33 | 225 | 55.5 | 55.5 | 55.8 | 54.2 |
| 2024-03-15 | 0.6 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 14 | 2.8 | 0 | 0.0 | 4 | 0.8 | 500 | 55.5 | 55.0 | 56.5 | 55.0 |
| 2024-03-08 | 0.59 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -15 | -25.86 | 0 | 0.0 | 3 | 5.17 | 58 | 55.0 | 54.6 | 55.4 | 53.7 |
| 2024-03-01 | 0.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -4.92 | 0 | 0.0 | 4 | 6.56 | 61 | 55.0 | 54.7 | 55.7 | 54.1 |
| 2024-02-23 | 0.6 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 4 | 2.07 | 0 | 0.0 | 10 | 5.18 | 193 | 55.4 | 54.6 | 55.6 | 54.5 |
| 2024-02-16 | 0.59 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | -24.49 | 0 | 0.0 | 0 | 0.0 | 49 | 55.0 | 53.7 | 55.0 | 53.7 |
| 2024-02-05 | 0.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 54.4 | 54.9 | 54.9 | 53.7 |
| 2024-02-02 | 0.6 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 22 | 30.14 | 0 | 0.0 | 0 | 0.0 | 73 | 54.9 | 53.1 | 54.9 | 52.5 |
| 2024-01-26 | 0.59 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -23 | -19.33 | 0 | 0.0 | 0 | 0.0 | 119 | 53.1 | 52.3 | 53.5 | 52.0 |
| 2024-01-19 | 0.6 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -133 | -82.61 | 0 | 0.0 | -1 | -0.62 | 161 | 52.9 | 53.4 | 53.6 | 52.0 |
| 2024-01-12 | 0.66 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 18 | 29.51 | 0 | 0.0 | -1 | -1.64 | 61 | 53.9 | 53.1 | 54.5 | 52.9 |
| 2024-01-05 | 0.65 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 53.4 | 53.5 | 53.9 | 53.0 |
| 2023-12-29 | 0.66 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 25 | 24.27 | 0 | 0.0 | -5 | -4.85 | 103 | 54.7 | 54.0 | 55.0 | 52.9 |
| 2023-12-22 | 0.65 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -19 | -37.25 | 0 | 0.0 | 4 | 7.84 | 51 | 53.3 | 55.4 | 55.4 | 53.3 |
| 2023-12-15 | 0.66 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 61 | 67.78 | 0 | 0.0 | -2 | -2.22 | 90 | 55.2 | 54.4 | 55.2 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.63 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 26 | 35.62 | 0 | 0.0 | 0 | 0.0 | 73 | 54.4 | 54.1 | 54.4 | 53.3 |
| 2023-12-01 | 0.62 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 20 | 9.39 | 0 | 0.0 | 5 | 2.35 | 213 | 54.4 | 55.0 | 55.5 | 54.2 |
| 2023-11-24 | 0.61 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 33 | 63.46 | 0 | 0.0 | 0 | 0.0 | 52 | 53.8 | 54.9 | 55.0 | 53.8 |
| 2023-11-17 | 0.6 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 49 | 73.13 | 0 | 0.0 | -2 | -2.99 | 67 | 54.9 | 53.0 | 54.9 | 53.0 |
| 2023-11-10 | 0.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 53.0 | 53.2 | 54.4 | 52.7 |
| 2023-11-03 | 0.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 53.4 | 53.9 | 54.1 | 53.1 |
| 2023-10-27 | 0.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 54.1 | 54.0 | 55.2 | 53.5 |
| 2023-10-20 | 0.56 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | 6 | 5.36 | 0 | 0.0 | -1 | -0.89 | 112 | 54.1 | 54.5 | 55.4 | 53.6 |
| 2023-10-13 | 0.57 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 7.41 | 0 | 0.0 | -3 | -5.56 | 54 | 54.1 | 54.3 | 55.7 | 53.5 |
| 2023-10-06 | 0.56 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 54.0 | 53.8 | 54.5 | 53.3 |
| 2023-09-28 | 0.56 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -2 | -0.83 | 0 | 0.0 | -2 | -0.83 | 240 | 53.8 | 53.2 | 54.5 | 53.2 |
| 2023-09-22 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | -3.43 | 0 | 0.0 | -5 | -2.45 | 204 | 53.2 | 53.2 | 54.6 | 53.2 |
| 2023-09-15 | 0.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 1.42 | 0 | 0.0 | 1 | 0.47 | 212 | 53.0 | 53.6 | 54.0 | 52.9 |
| 2023-09-08 | 0.58 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -17 | -6.49 | 0 | 0.0 | -5 | -1.91 | 262 | 52.8 | 52.7 | 53.2 | 52.4 |
| 2023-09-01 | 0.59 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 7.14 | 0 | 0.0 | 5 | 7.14 | 70 | 52.6 | 53.0 | 53.0 | 52.4 |
| 2023-08-25 | 0.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 4.2 | 0 | 0.0 | -8 | -6.72 | 119 | 56.4 | 56.2 | 56.8 | 54.8 |
| 2023-08-18 | 0.6 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -14 | -1.92 | 0 | 0.0 | 2 | 0.27 | 730 | 55.2 | 56.0 | 57.8 | 55.2 |
| 2023-08-11 | 0.61 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -5 | -4.72 | 0 | 0.0 | -8 | -7.55 | 106 | 55.9 | 56.7 | 56.7 | 55.5 |
| 2023-08-04 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | -1.23 | 0 | 0.0 | 0 | 0.0 | 571 | 56.7 | 56.4 | 57.9 | 56.0 |
| 2023-07-28 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -22 | -10.89 | 0 | 0.0 | -1 | -0.5 | 202 | 56.3 | 57.0 | 57.1 | 55.8 |
| 2023-07-21 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.03 | 0 | 0.0 | -8 | -0.12 | 6815 | 56.8 | 55.9 | 58.2 | 55.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.61 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | -2.16 | 0 | 0.0 | -6 | -1.44 | 417 | 55.9 | 57.1 | 57.1 | 55.4 |
| 2023-07-07 | 0.62 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -9 | -1.91 | 0 | 0.0 | -4 | -0.85 | 470 | 55.8 | 56.4 | 56.4 | 55.7 |
| 2023-06-30 | 0.62 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 1.44 | 0 | 0.0 | 0 | 0.0 | 139 | 56.1 | 56.6 | 56.8 | 56.1 |
| 2023-06-21 | 0.62 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 0.18 | 0 | 0.0 | -1 | -0.09 | 1110 | 56.5 | 57.0 | 57.0 | 56.2 |
| 2023-06-16 | 0.62 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 5 | 4.1 | 0 | 0.0 | 8 | 6.56 | 122 | 56.9 | 56.4 | 57.6 | 56.3 |
| 2023-06-09 | 0.62 (+0.02) | 0.0 (0.0) | 0.06 (-0.02) | 45 | 12.36 | 0 | 0.0 | -42 | -11.54 | 364 | 56.3 | 57.1 | 57.4 | 56.3 |
| 2023-06-02 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -19 | -4.07 | 0 | 0.0 | 3 | 0.64 | 467 | 57.0 | 59.2 | 59.2 | 56.3 |
| 2023-05-26 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -0.95 | 0 | 0.0 | 1 | 0.48 | 210 | 58.5 | 60.4 | 60.6 | 58.5 |
| 2023-05-19 | 0.6 (+0.01) | 0.0 (0.0) | 0.08 (+0.04) | 32 | 7.41 | 0 | 0.0 | 83 | 19.21 | 432 | 60.6 | 59.2 | 61.4 | 59.0 |
| 2023-05-12 | 0.59 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 4.81 | 0 | 0.0 | 0 | 0.0 | 270 | 60.1 | 59.3 | 60.7 | 59.3 |
| 2023-05-05 | 0.58 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -6 | -0.43 | 0 | 0.0 | 0 | 0.0 | 1384 | 60.0 | 59.2 | 60.5 | 58.3 |
| 2023-04-28 | 0.65 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 0.71 | 0 | 0.0 | -2 | -0.2 | 984 | 60.2 | 60.6 | 60.8 | 60.1 |
| 2023-04-21 | 0.65 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 1.05 | 474 | 60.5 | 61.5 | 61.5 | 60.1 |
| 2023-04-14 | 0.65 (0.0) | 0.0 (0.0) | 0.04 (+0.02) | 6 | 0.65 | 0 | 0.0 | 48 | 5.19 | 924 | 61.9 | 60.8 | 62.8 | 60.0 |
| 2023-04-07 | 0.65 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.85 | 0 | 0.0 | 0 | 0.0 | 354 | 60.8 | 59.2 | 61.5 | 58.1 |
| 2023-03-31 | 0.65 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 731 | 59.0 | 58.3 | 59.0 | 57.3 |
| 2023-03-24 | 0.65 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -0.4 | 0 | 0.0 | 0 | 0.0 | 1001 | 58.2 | 57.4 | 58.5 | 57.4 |
| 2023-03-17 | 0.65 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.27 | 0 | 0.0 | -6 | -1.64 | 365 | 56.6 | 58.3 | 58.3 | 56.2 |
| 2023-03-10 | 0.65 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | -10.26 | 0 | 0.0 | -1 | -1.28 | 78 | 58.5 | 58.4 | 59.5 | 58.0 |
| 2023-03-03 | 0.65 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -10 | -17.24 | 0 | 0.0 | -11 | -18.97 | 58 | 58.5 | 57.1 | 58.7 | 57.1 |
| 2023-02-24 | 0.66 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -9 | -11.11 | 0 | 0.0 | -3 | -3.7 | 81 | 58.4 | 57.6 | 58.4 | 56.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.66 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | -37.84 | 0 | 0.0 | 0 | 0.0 | 37 | 57.9 | 57.8 | 58.0 | 57.0 |
| 2023-02-10 | 0.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -8 | -2.08 | 0 | 0.0 | 0 | 0.0 | 384 | 57.9 | 58.1 | 58.1 | 56.6 |
| 2023-02-03 | 0.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 58.1 | 57.2 | 58.4 | 56.1 |
| 2023-01-17 | 0.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 57.3 | 57.3 | 57.3 | 57.2 |
| 2023-01-13 | 0.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 57.4 | 57.5 | 57.7 | 55.4 |
| 2023-01-06 | 0.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 56.9 | 56.1 | 57.8 | 56.1 |
| 2022-12-30 | 0.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 9.52 | 0 | 0.0 | -2 | -9.52 | 21 | 57.7 | 56.5 | 57.7 | 55.7 |
| 2022-12-23 | 0.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -4.08 | 0 | 0.0 | -4 | -8.16 | 49 | 56.7 | 55.7 | 57.3 | 55.6 |
| 2022-12-16 | 0.67 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -19 | -20.21 | 0 | 0.0 | 3 | 3.19 | 94 | 55.8 | 57.0 | 57.8 | 55.8 |
| 2022-12-09 | 0.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 5.45 | 0 | 0.0 | -3 | -5.45 | 55 | 57.0 | 55.6 | 57.6 | 55.6 |
| 2022-12-02 | 0.68 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 10 | 5.88 | 0 | 0.0 | -8 | -4.71 | 170 | 57.0 | 55.4 | 58.1 | 55.4 |
| 2022-11-25 | 0.68 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 19 | 25.0 | 0 | 0.0 | 0 | 0.0 | 76 | 57.0 | 56.5 | 57.5 | 55.4 |
| 2022-11-18 | 0.66 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -19 | -4.29 | 0 | 0.0 | -14 | -3.16 | 443 | 56.1 | 54.1 | 57.8 | 54.0 |
| 2022-11-11 | 0.67 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 16 | 23.19 | 0 | 0.0 | 0 | 0.0 | 69 | 54.1 | 56.0 | 56.9 | 54.1 |
| 2022-11-04 | 0.66 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | -6.83 | 0 | 0.0 | -1 | -0.62 | 161 | 56.0 | 55.5 | 57.2 | 54.0 |
| 2022-10-28 | 0.67 (+0.03) | 0.0 (0.0) | 0.04 (+0.02) | 66 | 23.0 | 0 | 0.0 | 38 | 13.24 | 287 | 56.0 | 53.2 | 57.8 | 53.0 |
| 2022-10-21 | 0.64 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -36 | -14.23 | 0 | 0.0 | 6 | 2.37 | 253 | 53.0 | 53.6 | 53.9 | 51.7 |
| 2022-10-14 | 0.66 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -25 | -6.43 | 0 | 0.0 | 5 | 1.29 | 389 | 53.4 | 51.0 | 53.4 | 51.0 |
| 2022-10-07 | 0.67 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | -16.22 | 0 | 0.0 | 2 | 2.7 | 74 | 52.6 | 51.1 | 53.0 | 51.1 |
| 2022-09-30 | 0.68 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -20 | -18.02 | 0 | 0.0 | 1 | 0.9 | 111 | 52.5 | 52.1 | 52.6 | 51.0 |
| 2022-09-23 | 0.68 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | -27.91 | 0 | 0.0 | -2 | -4.65 | 43 | 52.3 | 53.0 | 53.0 | 50.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.69 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -17 | -17.71 | 0 | 0.0 | -6 | -6.25 | 96 | 52.5 | 52.2 | 53.4 | 51.1 |
| 2022-09-08 | 0.7 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -11 | -15.49 | 0 | 0.0 | -13 | -18.31 | 71 | 52.2 | 51.8 | 52.3 | 50.5 |
| 2022-09-02 | 0.7 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -31 | -17.22 | 0 | 0.0 | -32 | -17.78 | 180 | 51.7 | 52.8 | 53.6 | 50.8 |
| 2022-08-26 | 0.71 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | -1.61 | 0 | 0.0 | 0 | 0.0 | 682 | 53.6 | 51.0 | 55.1 | 51.0 |
| 2022-08-19 | 0.72 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -23 | -3.76 | 0 | 0.0 | 1 | 0.16 | 612 | 51.0 | 50.5 | 51.0 | 50.0 |
| 2022-08-12 | 0.73 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -0.53 | 0 | 0.0 | -2 | -0.35 | 568 | 50.5 | 50.4 | 50.6 | 49.1 |
| 2022-08-05 | 0.73 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -31 | -17.82 | 0 | 0.0 | -19 | -10.92 | 174 | 50.5 | 50.6 | 51.0 | 48.7 |
| 2022-07-29 | 0.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -4.46 | 0 | 0.0 | -3 | -2.68 | 112 | 50.5 | 49.6 | 50.5 | 48.6 |
| 2022-07-22 | 0.75 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -55 | -4.77 | 0 | 0.0 | -9 | -0.78 | 1152 | 49.6 | 47.7 | 49.65 | 47.7 |
| 2022-07-15 | 0.77 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -38 | -6.4 | 0 | 0.0 | 4 | 0.67 | 594 | 48.15 | 50.0 | 50.6 | 47.1 |
| 2022-07-08 | 0.79 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 8 | 0.66 | 0 | 0.0 | 20 | 1.65 | 1211 | 49.9 | 50.3 | 51.8 | 49.5 |
| 2022-07-01 | 0.79 (+0.03) | 0.0 (0.0) | 0.05 (+0.02) | 54 | 29.51 | 0 | 0.0 | 27 | 14.75 | 183 | 49.4 | 50.5 | 51.4 | 49.0 |
| 2022-06-24 | 0.76 (+0.04) | 0.0 (0.0) | 0.03 (+0.02) | 101 | 4.16 | 0 | 0.0 | 44 | 1.81 | 2428 | 50.2 | 50.5 | 50.8 | 48.45 |
| 2022-06-17 | 0.72 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | -28 | -4.08 | 0 | 0.0 | -1 | -0.15 | 686 | 50.5 | 49.0 | 54.0 | 47.0 |
| 2022-06-10 | 0.66 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 3 | 1.02 | 0 | 0.0 | -4 | -1.36 | 295 | 49.15 | 49.2 | 49.75 | 48.85 |
| 2022-06-02 | 0.66 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -1 | -0.28 | 0 | 0.0 | 8 | 2.23 | 358 | 49.55 | 50.0 | 50.7 | 49.5 |
| 2022-05-27 | 0.66 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -27 | -7.74 | 0 | 0.0 | 0 | 0.0 | 349 | 49.8 | 50.7 | 51.2 | 49.5 |
| 2022-05-20 | 0.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 10 | 3.28 | 0 | 0.0 | 6 | 1.97 | 305 | 50.1 | 50.3 | 51.7 | 49.8 |
| 2022-05-13 | 0.67 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -78 | -14.86 | 0 | 0.0 | -31 | -5.9 | 525 | 49.95 | 56.1 | 56.3 | 49.15 |
| 2022-05-06 | 0.7 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -50 | -15.43 | 0 | 0.0 | 38 | 11.73 | 324 | 57.0 | 59.6 | 59.8 | 56.3 |
| 2022-04-29 | 0.72 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -78 | -4.74 | 0 | 0.0 | -7 | -0.43 | 1647 | 58.5 | 61.5 | 63.5 | 55.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.76 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -50 | -4.4 | 0 | 0.0 | -2 | -0.18 | 1137 | 58.7 | 62.9 | 63.8 | 58.6 |
| 2022-04-15 | 0.79 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -8 | -0.86 | 0 | 0.0 | 23 | 2.48 | 927 | 61.4 | 58.3 | 62.9 | 57.9 |
| 2022-04-08 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -8 | -5.44 | 0 | 0.0 | -25 | -17.01 | 147 | 58.2 | 58.9 | 59.4 | 58.0 |
| 2022-04-01 | 0.79 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -12 | -6.9 | 0 | 0.0 | -13 | -7.47 | 174 | 58.2 | 57.1 | 59.0 | 57.1 |
| 2022-03-25 | 0.8 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -13 | -11.61 | 0 | 0.0 | 0 | 0.0 | 112 | 58.1 | 58.4 | 59.4 | 58.0 |
| 2022-03-18 | 0.81 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -22 | -5.45 | 0 | 0.0 | 0 | 0.0 | 404 | 58.4 | 57.7 | 59.9 | 56.1 |
| 2022-03-11 | 0.82 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -92 | -12.96 | 0 | 0.0 | -5 | -0.7 | 710 | 58.4 | 59.2 | 62.0 | 57.4 |
| 2022-03-04 | 0.86 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 43 | 5.66 | 0 | 0.0 | 8 | 1.05 | 760 | 59.8 | 63.5 | 63.5 | 59.2 |
| 2022-02-25 | 0.84 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -6 | -1.44 | 0 | 0.0 | -5 | -1.2 | 416 | 60.5 | 59.6 | 62.9 | 59.6 |
| 2022-02-18 | 0.84 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 185 | 21.64 | 0 | 0.0 | 2 | 0.23 | 855 | 60.1 | 57.6 | 60.4 | 56.9 |
| 2022-02-11 | 0.76 (+0.06) | 0.0 (0.0) | 0.02 (+0.01) | 118 | 14.59 | 0 | 0.0 | 11 | 1.36 | 809 | 57.7 | 54.0 | 58.3 | 54.0 |
| 2022-01-26 | 0.7 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -33 | -8.66 | 0 | 0.0 | -14 | -3.67 | 381 | 54.1 | 55.0 | 55.0 | 53.0 |
| 2022-01-21 | 0.72 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -95 | -11.1 | 0 | 0.0 | -3 | -0.35 | 856 | 54.0 | 54.7 | 58.5 | 52.9 |
| 2022-01-14 | 0.77 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 15 | 2.51 | 0 | 0.0 | 13 | 2.18 | 597 | 54.7 | 53.2 | 54.8 | 53.0 |
| 2022-01-07 | 0.76 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -5 | -1.27 | 0 | 0.0 | 28 | 7.09 | 395 | 53.5 | 52.5 | 53.5 | 52.2 |
| 2021-12-30 | 0.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 7.3 | 0 | 0.0 | -6 | -2.58 | 233 | 52.7 | 52.2 | 52.7 | 51.6 |
| 2021-12-24 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.96 | 0 | 0.0 | -5 | -1.65 | 303 | 52.1 | 51.3 | 52.1 | 50.5 |
| 2021-12-17 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | -7.91 | 0 | 0.0 | 0 | 0.0 | 316 | 51.2 | 52.0 | 52.5 | 50.6 |
| 2021-12-10 | 0.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 42 | 10.66 | 0 | 0.0 | -2 | -0.51 | 394 | 51.6 | 50.3 | 52.5 | 50.0 |
| 2021-12-03 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.82 | 0 | 0.0 | -2 | -0.88 | 228 | 50.5 | 50.4 | 51.3 | 49.8 |
| 2021-11-26 | 0.73 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | -9.28 | 0 | 0.0 | -17 | -5.09 | 334 | 50.4 | 50.5 | 51.2 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -19 | -4.11 | 0 | 0.0 | 3 | 0.65 | 462 | 50.4 | 49.85 | 51.0 | 48.65 |
| 2021-11-12 | 0.76 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -81 | -19.76 | 0 | 0.0 | 7 | 1.71 | 410 | 42.0 | 49.5 | 50.1 | 42.0 |
| 2021-11-05 | 0.8 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -28 | -2.59 | 0 | 0.0 | -74 | -6.84 | 1082 | 44.85 | 52.2 | 52.5 | 44.5 |
| 2021-10-29 | 0.82 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 109 | 3.16 | 0 | 0.0 | -4 | -0.12 | 3449 | 50.7 | 55.0 | 59.0 | 48.65 |
| 2021-10-22 | 0.78 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 147 | 6.33 | 0 | 0.0 | 6 | 0.26 | 2322 | 54.6 | 49.15 | 55.0 | 48.65 |
| 2021-10-15 | 0.72 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 44 | 3.36 | 0 | 0.0 | -5 | -0.38 | 1309 | 48.95 | 47.25 | 50.9 | 45.25 |
| 2021-10-08 | 0.7 (+0.07) | 0.0 (0.0) | 0.02 (+0.02) | 141 | 11.63 | 0 | 0.0 | 40 | 3.3 | 1212 | 47.3 | 45.75 | 47.9 | 44.65 |
| 2021-10-01 | 0.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -48 | -3.33 | 0 | 0.0 | 0 | 0.0 | 1441 | 45.25 | 46.8 | 47.0 | 44.0 |
| 2021-09-24 | 0.65 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -466 | -30.3 | 0 | 0.0 | 0 | 0.0 | 1538 | 45.7 | 43.0 | 45.95 | 42.7 |
| 2021-09-17 | 0.86 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 516 | 69.54 | 0 | 0.0 | 0 | 0.0 | 742 | 43.3 | 42.6 | 43.3 | 42.5 |
| 2021-09-10 | 0.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -54 | -30.34 | 0 | 0.0 | 0 | 0.0 | 178 | 43.1 | 42.95 | 43.45 | 41.9 |
| 2021-09-03 | 0.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 46 | 28.22 | 0 | 0.0 | 0 | 0.0 | 163 | 43.35 | 42.0 | 43.35 | 41.9 |
| 2021-08-27 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.03 | 0 | 0.0 | 0 | 0.0 | 396 | 42.0 | 42.5 | 44.1 | 41.9 |
| 2021-08-20 | 0.64 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -112 | -20.74 | 0 | 0.0 | -1 | -0.19 | 540 | 42.5 | 43.1 | 43.25 | 40.9 |
| 2021-08-13 | 0.69 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -72 | -21.69 | 0 | 0.0 | 0 | 0.0 | 332 | 43.8 | 44.5 | 45.05 | 43.5 |
| 2021-08-06 | 0.73 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -65 | -26.64 | 0 | 0.0 | -1 | -0.41 | 244 | 44.85 | 44.8 | 45.95 | 44.5 |
| 2021-07-30 | 0.76 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -92 | -16.91 | 0 | 0.0 | 2 | 0.37 | 544 | 45.0 | 46.4 | 46.95 | 44.45 |
| 2021-07-23 | 0.8 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 158 | 17.12 | 0 | 0.0 | 0 | 0.0 | 923 | 45.95 | 46.4 | 47.4 | 45.0 |
| 2021-07-16 | 0.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -2.33 | 0 | 0.0 | 0 | 0.0 | 1028 | 46.4 | 45.6 | 47.0 | 44.35 |
| 2021-07-09 | 0.74 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -232 | -12.53 | 0 | 0.0 | 0 | 0.0 | 1851 | 45.55 | 47.35 | 49.5 | 45.15 |
| 2021-07-02 | 0.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.06 | 0 | 0.0 | 0 | 0.0 | 1694 | 46.7 | 46.35 | 47.7 | 45.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.85 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 146 | 11.78 | 0 | 0.0 | 0 | 0.0 | 1239 | 46.15 | 46.0 | 47.6 | 45.2 |
| 2021-06-18 | 0.78 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 67 | 9.53 | 0 | 0.0 | -6 | -0.85 | 703 | 46.4 | 45.8 | 46.75 | 45.0 |
| 2021-06-11 | 0.75 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -83 | -6.46 | 0 | 0.0 | 0 | 0.0 | 1285 | 46.1 | 46.9 | 47.75 | 44.5 |
| 2021-06-04 | 0.79 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -191 | -8.59 | 0 | 0.0 | 0 | 0.0 | 2223 | 46.1 | 44.5 | 48.5 | 44.5 |
| 2021-05-28 | 0.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.82 | 0 | 0.0 | 2 | 0.16 | 1265 | 44.15 | 43.3 | 45.1 | 42.8 |
| 2021-05-21 | 0.87 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 90 | 3.5 | 0 | 0.0 | 5 | 0.19 | 2569 | 43.6 | 38.95 | 44.4 | 38.8 |
| 2021-05-14 | 0.82 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -315 | -5.22 | 0 | 0.0 | -2 | -0.03 | 6040 | 43.0 | 51.5 | 53.2 | 42.6 |
| 2021-05-07 | 0.96 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -224 | -1.17 | 0 | 0.0 | 0 | 0.0 | 19066 | 52.0 | 60.5 | 67.5 | 50.0 |
| 2021-04-29 | 1.06 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 213 | 1.57 | 0 | 0.0 | -2 | -0.01 | 13587 | 60.2 | 52.7 | 60.2 | 49.6 |
| 2021-04-23 | 0.97 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 87 | 1.51 | 0 | 0.0 | 0 | 0.0 | 5758 | 51.5 | 51.8 | 54.9 | 50.1 |
| 2021-04-16 | 0.93 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 233 | 10.71 | 0 | 0.0 | 3 | 0.14 | 2176 | 50.7 | 49.0 | 53.0 | 49.0 |
| 2021-04-09 | 0.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 98 | 4.83 | 0 | 0.0 | -2 | -0.1 | 2029 | 50.2 | 52.8 | 52.8 | 49.5 |
| 2021-04-01 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -45 | -0.84 | 0 | 0.0 | 0 | 0.0 | 5386 | 52.9 | 50.3 | 55.8 | 49.0 |
| 2021-03-26 | 0.8 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 95 | 5.07 | 0 | 0.0 | -2 | -0.11 | 1872 | 46.0 | 43.35 | 46.1 | 42.0 |
| 2021-03-19 | 0.76 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -113 | -3.64 | 0 | 0.0 | 0 | 0.0 | 3108 | 43.2 | 38.2 | 45.95 | 38.0 |
| 2021-03-12 | 0.81 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 49 | 11.67 | 0 | 0.0 | -2 | -0.48 | 420 | 38.05 | 37.3 | 38.1 | 37.3 |
| 2021-03-05 | 0.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 48 | 17.27 | 0 | 0.0 | 0 | 0.0 | 278 | 37.25 | 36.9 | 37.5 | 36.6 |
| 2021-02-26 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.26 | 0 | 0.0 | -12 | -2.16 | 556 | 36.8 | 34.65 | 36.85 | 34.65 |
| 2021-02-19 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.46 | 0 | 0.0 | -1 | -0.23 | 438 | 34.6 | 34.0 | 35.9 | 33.7 |
| 2021-02-05 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.12 | 0 | 0.0 | -8 | -2.97 | 269 | 33.65 | 33.05 | 33.8 | 32.0 |
| 2021-01-29 | 0.76 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -150 | -43.73 | 0 | 0.0 | 0 | 0.0 | 343 | 32.5 | 34.0 | 34.0 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -69 | -11.71 | 0 | 0.0 | 0 | 0.0 | 589 | 34.1 | 36.6 | 37.1 | 33.0 |
| 2021-01-15 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 789 | 37.1 | 36.75 | 38.45 | 36.05 |
| 2021-01-08 | 0.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.8 | 0 | 0.0 | 3 | 0.36 | 835 | 36.7 | 37.55 | 38.1 | 35.15 |
| 2020-12-31 | 0.85 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 109 | 5.56 | 0 | 0.0 | 0 | 0.0 | 1962 | 37.45 | 36.65 | 40.8 | 36.65 |
| 2020-12-25 | 0.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.94 | 0 | 0.0 | 4 | 0.21 | 1913 | 36.65 | 32.55 | 38.6 | 32.5 |
| 2020-12-18 | 0.79 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 87 | 27.02 | 0 | 0.0 | 0 | 0.0 | 322 | 32.45 | 32.2 | 32.5 | 31.35 |
| 2020-12-11 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.45 | 0 | 0.0 | 0 | 0.0 | 319 | 31.95 | 31.95 | 32.1 | 31.4 |
| 2020-12-04 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.29 | 0 | 0.0 | -2 | -0.51 | 393 | 31.85 | 32.1 | 32.2 | 31.75 |
| 2020-11-27 | 0.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 69 | 18.4 | 0 | 0.0 | -1 | -0.27 | 375 | 32.1 | 32.9 | 32.9 | 32.0 |
| 2020-11-20 | 0.73 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 54 | 16.93 | 0 | 0.0 | 0 | 0.0 | 319 | 32.65 | 31.6 | 33.1 | 31.6 |
| 2020-11-13 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 15 | 10.07 | 0 | 0.0 | 0 | 0.0 | 149 | 31.55 | 31.45 | 31.7 | 31.2 |
| 2020-11-06 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 6.7 | 0 | 0.0 | 0 | 0.0 | 224 | 31.45 | 31.45 | 32.0 | 31.4 |
| 2020-10-30 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.22 | 0 | 0.0 | 0 | 0.0 | 134 | 31.5 | 31.55 | 31.95 | 31.3 |
| 2020-10-23 | 0.69 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 72 | 43.9 | 0 | 0.0 | 0 | 0.0 | 164 | 31.55 | 31.2 | 31.95 | 31.2 |
| 2020-10-16 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.28 | 0 | 0.0 | 0 | 0.0 | 235 | 31.5 | 31.9 | 32.0 | 31.35 |
| 2020-10-08 | 0.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 54 | 25.35 | 0 | 0.0 | 0 | 0.0 | 213 | 32.1 | 31.55 | 32.35 | 31.55 |
| 2020-09-30 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.42 | 0 | 0.0 | 0 | 0.0 | 117 | 31.6 | 32.0 | 32.0 | 31.4 |
| 2020-09-25 | 0.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -92 | -12.87 | 0 | 0.0 | 0 | 0.0 | 715 | 31.6 | 33.5 | 33.7 | 30.1 |
| 2020-09-18 | 0.68 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 106 | 23.56 | 0 | 0.0 | 0 | 0.0 | 450 | 33.2 | 32.8 | 33.5 | 32.7 |
| 2020-09-11 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -2.74 | 0 | 0.0 | 0 | 0.0 | 475 | 32.85 | 33.35 | 33.5 | 32.8 |
| 2020-09-04 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -3.07 | -8 | -2.45 | 0 | 0.0 | 326 | 33.65 | 34.05 | 34.05 | 33.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.84 | 0 | 0.0 | 0 | 0.0 | 239 | 33.55 | 33.45 | 34.8 | 33.2 |
| 2020-08-21 | 0.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -45 | -9.45 | 0 | 0.0 | 0 | 0.0 | 476 | 33.3 | 33.8 | 34.1 | 32.5 |
| 2020-08-14 | 0.64 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | -8.08 | 0 | 0.0 | 0 | 0.0 | 260 | 33.9 | 35.5 | 35.95 | 33.75 |
| 2020-08-07 | 0.7 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -78 | -37.14 | 0 | 0.0 | 0 | 0.0 | 210 | 34.7 | 34.75 | 35.0 | 34.3 |
| 2020-07-31 | 0.74 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -98 | -26.85 | 0 | 0.0 | 0 | 0.0 | 365 | 34.8 | 36.65 | 36.65 | 34.15 |
| 2020-07-24 | 0.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -7.76 | 0 | 0.0 | 0 | 0.0 | 232 | 36.7 | 37.95 | 38.45 | 36.65 |
| 2020-07-17 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -4.79 | 0 | 0.0 | 0 | 0.0 | 313 | 37.95 | 37.95 | 38.65 | 37.6 |
| 2020-07-10 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1943 | 37.75 | 38.1 | 39.0 | 37.6 |
| 2020-07-03 | 0.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | -10.07 | 8 | 2.88 | 0 | 0.0 | 278 | 38.1 | 37.0 | 38.55 | 36.75 |
| 2020-06-24 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.87 | 0 | 0.0 | 0 | 0.0 | 174 | 67.5 | 37.8 | 67.5 | 37.25 |
| 2020-06-19 | 0.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -58 | -13.15 | 0 | 0.0 | 0 | 0.0 | 441 | 37.7 | 37.3 | 38.45 | 36.3 |
| 2020-06-12 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.04 | 0 | 0.0 | 0 | 0.0 | 1926 | 36.9 | 38.0 | 39.45 | 36.05 |
| 2020-06-05 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.62 | 0 | 0.0 | 0 | 0.0 | 470 | 37.9 | 38.3 | 38.3 | 37.4 |
| 2020-05-29 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -5.24 | 0 | 0.0 | 0 | 0.0 | 458 | 37.6 | 36.9 | 37.7 | 36.55 |
| 2020-05-22 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | -5.39 | 0 | 0.0 | 3 | 0.51 | 594 | 36.35 | 36.25 | 38.4 | 36.25 |
| 2020-05-15 | 0.84 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -128 | -11.87 | 0 | 0.0 | 1 | 0.09 | 1078 | 36.15 | 37.9 | 38.0 | 36.05 |
| 2020-05-08 | 0.9 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.18 | 1115 | 37.85 | 38.8 | 38.8 | 36.9 |
| 2020-04-30 | 0.94 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 216 | 19.85 | 0 | 0.0 | 0 | 0.0 | 1088 | 38.9 | 38.8 | 39.3 | 37.8 |
| 2020-04-24 | 0.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -39 | -1.42 | 0 | 0.0 | 0 | 0.0 | 2737 | 37.75 | 37.9 | 39.8 | 35.55 |
| 2020-04-17 | 0.85 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 137 | 4.51 | 0 | 0.0 | -3 | -0.1 | 3040 | 37.75 | 33.9 | 39.5 | 33.75 |
| 2020-04-10 | 0.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 2.2 | 0 | 0.0 | 0 | 0.0 | 1180 | 33.95 | 32.7 | 34.7 | 32.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 53 | 15.73 | 0 | 0.0 | 0 | 0.0 | 337 | 32.65 | 30.5 | 32.8 | 30.05 |
| 2020-03-27 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -36 | -2.71 | 0 | 0.0 | -4 | -0.3 | 1327 | 30.5 | 30.25 | 31.35 | 29.35 |
| 2020-03-20 | 0.74 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -100 | -12.45 | 0 | 0.0 | -9 | -1.12 | 803 | 85.9 | 29.25 | 85.9 | 26.3 |
| 2020-03-13 | 0.77 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -84 | -12.02 | 0 | 0.0 | 0 | 0.0 | 699 | 30.55 | 33.25 | 33.4 | 27.7 |
| 2020-03-06 | 0.81 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 15 | 3.6 | 0 | 0.0 | 2 | 0.48 | 417 | 33.0 | 33.0 | 33.0 | 32.25 |
| 2020-02-27 | 0.8 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -32 | -9.67 | 0 | 0.0 | -8 | -2.42 | 331 | 33.0 | 33.5 | 33.5 | 32.6 |
| 2020-02-21 | 0.81 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 25 | 3.46 | 0 | 0.0 | -1 | -0.14 | 723 | 33.4 | 32.55 | 33.7 | 32.5 |
| 2020-02-14 | 0.8 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -24 | -9.38 | 0 | 0.0 | 0 | 0.0 | 256 | 32.9 | 32.7 | 33.05 | 32.1 |
| 2020-02-07 | 0.81 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -83 | -17.29 | 0 | 0.0 | 2 | 0.42 | 480 | 32.7 | 32.6 | 33.5 | 31.5 |
| 2020-01-31 | 0.85 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -47 | -18.58 | 0 | 0.0 | 0 | 0.0 | 253 | 32.6 | 32.95 | 32.95 | 32.0 |
| 2020-01-20 | 0.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 33.95 | 33.9 | 34.0 | 33.9 |
| 2020-01-17 | 0.87 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 60 | 12.12 | 0 | 0.0 | 0 | 0.0 | 495 | 33.95 | 33.3 | 34.6 | 33.3 |
| 2020-01-10 | 0.85 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 33 | 6.61 | 0 | 0.0 | 0 | 0.0 | 499 | 33.3 | 34.75 | 34.75 | 33.05 |
| 2020-01-03 | 0.83 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 27 | 9.57 | 0 | 0.0 | -2 | -0.71 | 282 | 34.5 | 67.0 | 67.5 | 34.5 |
| 2019-12-31 | 0.81 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -7.59 | 0 | 0.0 | 0 | 0.0 | 145 | 34.7 | 35.0 | 35.0 | 34.6 |
| 2019-12-27 | 0.82 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 45 | 3.97 | 0 | 0.0 | 0 | 0.0 | 1133 | 35.0 | 35.6 | 35.6 | 34.5 |
| 2019-12-20 | 0.85 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 97 | 17.51 | 0 | 0.0 | 1 | 0.18 | 554 | 35.5 | 34.85 | 35.95 | 34.75 |
| 2019-12-13 | 0.8 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | -1.32 | 0 | 0.0 | 1 | 0.11 | 907 | 34.85 | 36.0 | 36.75 | 34.7 |
| 2019-12-06 | 0.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | -1.35 | 0 | 0.0 | 0 | 0.0 | 669 | 35.6 | 36.6 | 36.6 | 34.9 |
| 2019-11-29 | 0.81 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -58 | -0.84 | 0 | 0.0 | 0 | 0.0 | 6865 | 36.2 | 37.0 | 43.15 | 35.55 |
| 2019-11-22 | 0.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -0.92 | 0 | 0.0 | 0 | 0.0 | 649 | 35.7 | 36.2 | 36.2 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.83 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -0.77 | 0 | 0.0 | 0 | 0.0 | 782 | 35.7 | 37.45 | 37.45 | 35.5 |
| 2019-11-08 | 0.84 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | -2.44 | 0 | 0.0 | 0 | 0.0 | 328 | 37.3 | 38.1 | 38.1 | 36.7 |
| 2019-11-01 | 0.84 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -20 | -7.94 | 0 | 0.0 | 0 | 0.0 | 252 | 38.2 | 38.7 | 38.7 | 37.5 |
| 2019-10-25 | 0.85 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.78 | 0 | 0.0 | 0 | 0.0 | 394 | 38.7 | 41.45 | 41.8 | 38.35 |
| 2019-10-18 | 0.84 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 56 | 8.1 | 0 | 0.0 | 0 | 0.0 | 691 | 40.85 | 37.0 | 42.9 | 36.9 |
| 2019-10-09 | 0.82 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -1.74 | 0 | 0.0 | 0 | 0.0 | 287 | 37.0 | 36.4 | 39.6 | 36.4 |
| 2019-10-04 | 0.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -13 | -0.71 | 0 | 0.0 | -1 | -0.05 | 1819 | 37.0 | 39.55 | 40.5 | 36.8 |
| 2019-09-27 | 0.83 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -31 | -8.09 | 0 | 0.0 | 0 | 0.0 | 383 | 39.5 | 44.35 | 44.35 | 39.0 |
| 2019-09-20 | 0.85 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 32 | 11.31 | 0 | 0.0 | 0 | 0.0 | 283 | 44.45 | 47.4 | 47.4 | 44.45 |
| 2019-09-12 | 0.84 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 15 | 10.14 | 0 | 0.0 | -16 | -10.81 | 148 | 47.25 | 49.75 | 50.3 | 47.0 |
| 2019-09-06 | 0.83 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 12 | 4.74 | 0 | 0.0 | 17 | 6.72 | 253 | 49.75 | 50.8 | 51.0 | 49.75 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.56 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -39 | -11.64 | 0 | 0.0 | -2 | -0.6 | 335 | 58.4 | 56.5 | 59.0 | 55.8 |
| 2024-03-29 | 0.58 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -34 | -3.79 | 0 | 0.0 | 6 | 0.67 | 897 | 56.5 | 55.2 | 56.7 | 53.7 |
| 2024-02-29 | 0.6 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 2 | 0.55 | 0 | 0.0 | 14 | 3.84 | 365 | 55.6 | 53.6 | 55.7 | 53.5 |
| 2024-01-31 | 0.6 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -138 | -35.57 | 0 | 0.0 | -2 | -0.52 | 388 | 53.0 | 53.5 | 54.5 | 52.0 |
| 2023-12-29 | 0.66 (+0.04) | 0.0 (0.0) | 0.04 (-0.01) | 92 | 28.13 | 0 | 0.0 | -3 | -0.92 | 327 | 54.7 | 54.3 | 55.4 | 52.9 |
| 2023-11-30 | 0.62 (+0.05) | 0.0 (0.0) | 0.05 (+0.01) | 97 | 26.01 | 0 | 0.0 | 3 | 0.8 | 373 | 54.4 | 53.1 | 55.5 | 52.7 |
| 2023-10-31 | 0.57 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 15 | 5.73 | 0 | 0.0 | -4 | -1.53 | 262 | 53.3 | 53.8 | 55.7 | 53.3 |
| 2023-09-28 | 0.56 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -23 | -2.49 | 0 | 0.0 | -11 | -1.19 | 922 | 53.8 | 52.6 | 54.6 | 52.4 |
| 2023-08-31 | 0.59 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -16 | -1.1 | 0 | 0.0 | -9 | -0.62 | 1459 | 52.6 | 56.5 | 57.9 | 52.4 |
| 2023-07-31 | 0.61 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -38 | -0.47 | 0 | 0.0 | -19 | -0.24 | 8043 | 56.4 | 56.4 | 58.2 | 55.4 |
| 2023-06-30 | 0.62 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | 55 | 3.06 | 0 | 0.0 | -35 | -1.94 | 1800 | 56.1 | 56.3 | 57.7 | 56.1 |
| 2023-05-31 | 0.59 (-0.06) | 0.0 (0.0) | 0.08 (+0.04) | 17 | 0.63 | 0 | 0.0 | 87 | 3.22 | 2702 | 56.8 | 59.2 | 61.4 | 56.8 |
| 2023-04-28 | 0.65 (0.0) | 0.0 (0.0) | 0.04 (+0.02) | 16 | 0.58 | 0 | 0.0 | 51 | 1.86 | 2737 | 60.2 | 59.2 | 62.8 | 58.1 |
| 2023-03-31 | 0.65 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -23 | -1.03 | 0 | 0.0 | -18 | -0.81 | 2236 | 59.0 | 57.1 | 59.5 | 56.2 |
| 2023-02-24 | 0.66 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -31 | -5.83 | 0 | 0.0 | -3 | -0.56 | 532 | 58.4 | 57.5 | 58.4 | 56.6 |
| 2023-01-31 | 0.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 57.5 | 56.1 | 57.8 | 55.4 |
| 2022-12-30 | 0.67 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -17 | -5.92 | 0 | 0.0 | -7 | -2.44 | 287 | 57.7 | 58.1 | 58.1 | 55.6 |
| 2022-11-30 | 0.68 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 20 | 2.41 | 0 | 0.0 | -22 | -2.65 | 829 | 57.6 | 54.2 | 57.8 | 54.0 |
| 2022-10-31 | 0.67 (-0.01) | 0.0 (0.0) | 0.04 (+0.02) | -11 | -1.07 | 0 | 0.0 | 51 | 4.94 | 1032 | 54.3 | 51.1 | 57.8 | 51.0 |
| 2022-09-30 | 0.68 (-0.02) | 0.0 (0.0) | 0.02 (-0.02) | -48 | -11.91 | 0 | 0.0 | -45 | -11.17 | 403 | 52.5 | 51.5 | 53.4 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.7 (-0.05) | 0.0 (0.0) | 0.04 (-0.01) | -111 | -5.19 | 0 | 0.0 | -27 | -1.26 | 2138 | 53.6 | 50.6 | 55.1 | 48.7 |
| 2022-07-29 | 0.75 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -101 | -3.26 | 0 | 0.0 | 29 | 0.93 | 3102 | 50.5 | 50.8 | 51.8 | 47.1 |
| 2022-06-30 | 0.79 (+0.12) | 0.0 (0.0) | 0.04 (+0.03) | 111 | 3.0 | 0 | 0.0 | 57 | 1.54 | 3696 | 49.7 | 50.1 | 54.0 | 47.0 |
| 2022-05-31 | 0.67 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -116 | -6.71 | 0 | 0.0 | 13 | 0.75 | 1729 | 50.5 | 59.6 | 59.8 | 49.15 |
| 2022-04-29 | 0.72 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -162 | -4.12 | 0 | 0.0 | -24 | -0.61 | 3930 | 58.5 | 58.5 | 63.8 | 55.0 |
| 2022-03-31 | 0.8 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -78 | -3.73 | 0 | 0.0 | 3 | 0.14 | 2092 | 58.5 | 63.5 | 63.5 | 56.1 |
| 2022-02-25 | 0.84 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 297 | 14.27 | 0 | 0.0 | 8 | 0.38 | 2081 | 60.5 | 54.0 | 62.9 | 54.0 |
| 2022-01-26 | 0.7 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -118 | -5.29 | 0 | 0.0 | 24 | 1.08 | 2231 | 54.1 | 52.5 | 58.5 | 52.2 |
| 2021-12-30 | 0.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 43 | 3.21 | 0 | 0.0 | -15 | -1.12 | 1338 | 52.7 | 49.85 | 52.7 | 49.85 |
| 2021-11-30 | 0.74 (-0.08) | 0.0 (0.0) | 0.0 (-0.02) | -145 | -5.98 | 0 | 0.0 | -81 | -3.34 | 2426 | 50.3 | 52.2 | 52.5 | 42.0 |
| 2021-10-29 | 0.82 (+0.17) | 0.0 (0.0) | 0.02 (+0.02) | 369 | 4.35 | 0 | 0.0 | 37 | 0.44 | 8490 | 50.7 | 45.4 | 59.0 | 44.0 |
| 2021-09-30 | 0.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 64 | 1.68 | 0 | 0.0 | 0 | 0.0 | 3804 | 45.9 | 42.45 | 47.0 | 41.9 |
| 2021-08-31 | 0.63 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -259 | -16.43 | 0 | 0.0 | -2 | -0.13 | 1576 | 42.45 | 44.8 | 45.95 | 40.9 |
| 2021-07-30 | 0.76 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -126 | -2.34 | 0 | 0.0 | 2 | 0.04 | 5395 | 45.0 | 45.75 | 49.5 | 44.35 |
| 2021-06-30 | 0.81 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -159 | -2.86 | 0 | 0.0 | -6 | -0.11 | 5556 | 45.6 | 45.05 | 48.5 | 44.5 |
| 2021-05-31 | 0.88 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -410 | -1.39 | 0 | 0.0 | 5 | 0.02 | 29485 | 45.05 | 60.5 | 67.5 | 38.8 |
| 2021-04-29 | 1.06 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 506 | 2.07 | 0 | 0.0 | -1 | -0.0 | 24403 | 60.2 | 54.6 | 60.2 | 49.0 |
| 2021-03-31 | 0.84 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 159 | 1.56 | 0 | 0.0 | -4 | -0.04 | 10216 | 54.0 | 36.9 | 55.0 | 36.6 |
| 2021-02-26 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.16 | 0 | 0.0 | -21 | -1.66 | 1264 | 36.8 | 33.05 | 36.85 | 32.0 |
| 2021-01-29 | 0.76 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -202 | -7.9 | 0 | 0.0 | 3 | 0.12 | 2558 | 32.5 | 37.55 | 38.45 | 32.5 |
| 2020-12-31 | 0.85 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 207 | 4.32 | 0 | 0.0 | 2 | 0.04 | 4788 | 37.45 | 31.95 | 40.8 | 31.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.75 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 140 | 11.74 | 0 | 0.0 | -1 | -0.08 | 1192 | 31.95 | 31.45 | 33.1 | 31.2 |
| 2020-10-30 | 0.69 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 136 | 18.18 | 0 | 0.0 | 0 | 0.0 | 748 | 31.5 | 31.55 | 32.35 | 31.2 |
| 2020-09-30 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.69 | -8 | -0.4 | 0 | 0.0 | 2021 | 31.6 | 33.65 | 33.75 | 30.1 |
| 2020-08-31 | 0.65 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -137 | -10.96 | 0 | 0.0 | 0 | 0.0 | 1250 | 33.65 | 34.75 | 35.95 | 32.5 |
| 2020-07-31 | 0.74 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -124 | -4.08 | 0 | 0.0 | 0 | 0.0 | 3037 | 34.8 | 37.75 | 39.0 | 34.15 |
| 2020-06-30 | 0.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -55 | -1.77 | 8 | 0.26 | 0 | 0.0 | 3108 | 37.75 | 38.3 | 67.5 | 36.05 |
| 2020-05-29 | 0.82 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -184 | -5.67 | 0 | 0.0 | 6 | 0.18 | 3247 | 37.6 | 38.8 | 38.8 | 36.05 |
| 2020-04-30 | 0.94 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 354 | 4.35 | 0 | 0.0 | -3 | -0.04 | 8143 | 38.9 | 31.75 | 39.8 | 31.75 |
| 2020-03-31 | 0.75 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -166 | -4.76 | 0 | 0.0 | -11 | -0.32 | 3488 | 32.0 | 33.0 | 85.9 | 26.3 |
| 2020-02-27 | 0.8 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -114 | -6.36 | 0 | 0.0 | -7 | -0.39 | 1792 | 33.0 | 32.6 | 33.7 | 31.5 |
| 2020-01-31 | 0.85 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 76 | 4.82 | 0 | 0.0 | -2 | -0.13 | 1577 | 32.6 | 67.0 | 67.5 | 32.0 |
| 2019-12-31 | 0.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 110 | 3.23 | 0 | 0.0 | 2 | 0.06 | 3410 | 34.7 | 36.6 | 36.75 | 34.5 |
| 2019-11-29 | 0.81 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -78 | -0.9 | 0 | 0.0 | 0 | 0.0 | 8665 | 36.2 | 38.1 | 43.15 | 32.0 |
| 2019-10-31 | 0.84 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 25 | 0.73 | 0 | 0.0 | -1 | -0.03 | 3405 | 38.2 | 39.55 | 42.9 | 36.4 |
| 2019-09-27 | 0.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 28 | 2.62 | 0 | 0.0 | 1 | 0.09 | 1069 | 39.5 | 50.8 | 51.0 | 39.0 |
| 2019-08-30 | 0.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | -0.57 | 0 | 0.0 | -13 | -1.06 | 1228 | 50.6 | 56.7 | 57.2 | 49.5 |
| 2019-07-31 | 0.83 (-0.04) | 0.0 (0.0) | 0.01 (-0.02) | -53 | -3.52 | 0 | 0.0 | -33 | -2.19 | 1507 | 56.7 | 75.0 | 77.0 | 55.5 |
| 2019-06-28 | 0.87 (+0.05) | 0.0 (0.0) | 0.03 (+0.02) | 107 | 10.08 | 0 | 0.0 | 45 | 4.24 | 1061 | 75.0 | 71.1 | 78.0 | 71.1 |
| 2019-05-31 | 0.82 () | 0.0 () | 0.01 () | -44 | -3.0 | 0 | 0.0 | 0 | 0.0 | 1466 | 72.0 | 74.9 | 75.9 | 69.5 |
