- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 56.0 | 55.8 | 56.2 | 55.8 |
| 2024-04-24 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 34.62 | 0 | 0.0 | 0 | 0.0 | 26 | 55.7 | 55.4 | 55.7 | 55.2 |
| 2024-04-23 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 55.4 | 55.4 | 55.6 | 55.2 |
| 2024-04-22 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 55.3 | 55.9 | 55.9 | 55.2 |
| 2024-04-19 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 55.9 | 56.0 | 56.6 | 55.1 |
| 2024-04-18 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 56.7 | 56.1 | 56.9 | 56.0 |
| 2024-04-17 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 56.0 | 55.8 | 57.0 | 55.7 |
| 2024-04-16 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 56.7 | 56.1 | 56.7 | 55.3 |
| 2024-04-15 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 56.1 | 56.6 | 56.6 | 56.0 |
| 2024-04-12 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 56.6 | 56.8 | 56.8 | 56.2 |
| 2024-04-11 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 57.0 | 57.4 | 57.4 | 57.0 |
| 2024-04-10 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 57.4 | 57.6 | 57.6 | 57.2 |
| 2024-04-09 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 57.5 | 57.7 | 57.7 | 57.4 |
| 2024-04-08 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 57.7 | 57.6 | 57.7 | 57.3 |
| 2024-04-03 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 57.7 | 57.5 | 57.9 | 57.5 |
| 2024-04-02 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 57.5 | 57.6 | 57.9 | 57.5 |
| 2024-04-01 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 57.6 | 57.5 | 57.6 | 56.8 |
| 2024-03-29 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 57.4 | 57.7 | 57.9 | 57.4 |
| 2024-03-28 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 57.4 | 57.7 | 57.7 | 57.4 |
| 2024-03-27 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 13.13 | 0 | 0.0 | 0 | 0.0 | 99 | 58.1 | 57.8 | 58.1 | 57.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -21.82 | 0 | 0.0 | 0 | 0.0 | 55 | 57.3 | 57.3 | 58.6 | 57.3 |
| 2024-03-25 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 57.1 | 57.4 | 57.4 | 57.0 |
| 2024-03-22 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 57.4 | 57.7 | 57.7 | 57.0 |
| 2024-03-21 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 57.6 | 58.0 | 58.1 | 57.6 |
| 2024-03-20 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 58.0 | 58.2 | 58.3 | 57.9 |
| 2024-03-19 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 58.2 | 58.3 | 58.3 | 58.1 |
| 2024-03-18 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -26.53 | 0 | 0.0 | 0 | 0.0 | 49 | 58.2 | 59.0 | 59.0 | 58.1 |
| 2024-03-15 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 14.94 | 0 | 0.0 | 0 | 0.0 | 87 | 58.7 | 57.9 | 58.9 | 57.8 |
| 2024-03-14 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 57.9 | 57.3 | 58.0 | 57.0 |
| 2024-03-13 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 57.3 | 57.1 | 57.8 | 56.6 |
| 2024-03-12 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -9.09 | 0 | 0.0 | 0 | 0.0 | 66 | 56.1 | 56.0 | 56.6 | 56.0 |
| 2024-03-11 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 56.0 | 55.7 | 56.3 | 55.2 |
| 2024-03-08 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 55.7 | 56.0 | 56.0 | 55.4 |
| 2024-03-07 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.28 | 0 | 0.0 | 0 | 0.0 | 122 | 55.9 | 56.5 | 56.5 | 55.8 |
| 2024-03-06 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 56.5 | 56.8 | 56.8 | 56.2 |
| 2024-03-05 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.77 | 0 | 0.0 | 0 | 0.0 | 114 | 56.5 | 56.9 | 56.9 | 56.3 |
| 2024-03-04 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 14.55 | 0 | 0.0 | 0 | 0.0 | 110 | 57.0 | 56.6 | 57.3 | 56.2 |
| 2024-03-01 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -10.77 | 0 | 0.0 | 0 | 0.0 | 65 | 56.7 | 57.4 | 57.4 | 56.6 |
| 2024-02-29 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 57.5 | 58.0 | 58.4 | 57.5 |
| 2024-02-27 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 58.0 | 58.3 | 58.4 | 58.0 |
| 2024-02-26 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 14.49 | 0 | 0.0 | 0 | 0.0 | 69 | 58.6 | 59.0 | 59.1 | 58.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 59.1 | 59.3 | 59.4 | 59.0 |
| 2024-02-22 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | -17.2 | 0 | 0.0 | 0 | 0.0 | 93 | 59.3 | 61.0 | 61.0 | 59.2 |
| 2024-02-21 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 8.94 | 0 | 0.0 | 0 | 0.0 | 123 | 60.7 | 60.0 | 60.9 | 60.0 |
| 2024-02-20 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.55 | 0 | 0.0 | 0 | 0.0 | 106 | 59.8 | 58.9 | 59.8 | 58.9 |
| 2024-02-19 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -15.18 | 0 | 0.0 | 0 | 0.0 | 112 | 58.7 | 56.3 | 59.6 | 56.3 |
| 2024-02-16 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 28 | 29.17 | 0 | 0.0 | 0 | 0.0 | 96 | 56.3 | 55.3 | 56.3 | 55.3 |
| 2024-02-15 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 13.1 | 0 | 0.0 | 0 | 0.0 | 84 | 55.4 | 55.4 | 55.6 | 55.2 |
| 2024-02-05 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 55.4 | 55.9 | 55.9 | 55.3 |
| 2024-02-02 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 56.0 | 56.0 | 56.0 | 55.8 |
| 2024-02-01 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 55.9 | 56.0 | 56.0 | 55.4 |
| 2024-01-31 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 56.0 | 56.1 | 56.1 | 55.9 |
| 2024-01-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 56.1 | 56.2 | 56.5 | 56.0 |
| 2024-01-29 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 56.2 | 56.3 | 56.3 | 56.1 |
| 2024-01-26 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 56.3 | 56.0 | 56.3 | 55.9 |
| 2024-01-25 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 56.4 | 56.1 | 56.4 | 55.9 |
| 2024-01-24 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -8.11 | 0 | 0.0 | 0 | 0.0 | 74 | 56.5 | 56.9 | 56.9 | 56.0 |
| 2024-01-23 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 56.5 | 57.0 | 57.0 | 56.4 |
| 2024-01-22 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 57.0 | 56.9 | 57.0 | 56.6 |
| 2024-01-19 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -16.13 | 0 | 0.0 | 0 | 0.0 | 62 | 56.9 | 56.8 | 56.9 | 56.3 |
| 2024-01-18 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 57.0 | 56.8 | 57.0 | 56.0 |
| 2024-01-17 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -36 | -20.57 | 0 | 0.0 | 0 | 0.0 | 175 | 57.0 | 57.5 | 57.5 | 56.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -7.27 | 0 | 0.0 | 0 | 0.0 | 110 | 57.5 | 58.0 | 58.0 | 57.0 |
| 2024-01-15 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 58.0 | 58.2 | 58.2 | 57.9 |
| 2024-01-12 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -25.64 | 0 | 0.0 | 0 | 0.0 | 39 | 58.1 | 58.0 | 58.1 | 57.9 |
| 2024-01-11 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | -23.08 | 0 | 0.0 | 0 | 0.0 | 65 | 58.0 | 58.2 | 58.2 | 58.0 |
| 2024-01-10 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 58.4 | 58.3 | 58.4 | 58.1 |
| 2024-01-09 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 58.3 | 58.5 | 58.5 | 58.3 |
| 2024-01-08 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 58.5 | 58.5 | 58.5 | 58.4 |
| 2024-01-05 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 58.5 | 58.2 | 58.5 | 58.2 |
| 2024-01-04 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 22.45 | 0 | 0.0 | 0 | 0.0 | 49 | 58.2 | 58.4 | 58.4 | 58.1 |
| 2024-01-03 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 58.4 | 58.5 | 59.0 | 58.3 |
| 2024-01-02 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 58.6 | 58.4 | 58.6 | 58.2 |
| 2023-12-29 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 58.3 | 58.4 | 58.4 | 58.3 |
| 2023-12-28 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 58.4 | 58.5 | 58.5 | 58.0 |
| 2023-12-27 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 58.5 | 58.5 | 58.6 | 58.5 |
| 2023-12-26 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 58.9 | 58.5 | 58.9 | 58.5 |
| 2023-12-25 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 58.6 | 58.6 | 58.6 | 58.0 |
| 2023-12-22 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 58.8 | 59.1 | 59.1 | 58.5 |
| 2023-12-21 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 59.1 | 58.8 | 59.2 | 58.8 |
| 2023-12-20 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -9.0 | 0 | 0.0 | 0 | 0.0 | 100 | 58.9 | 58.6 | 58.9 | 58.4 |
| 2023-12-19 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 59.0 | 59.2 | 59.2 | 58.8 |
| 2023-12-18 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 59.2 | 59.3 | 59.3 | 59.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 59.3 | 59.4 | 59.7 | 59.0 |
| 2023-12-14 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 59.4 | 59.5 | 59.5 | 59.2 |
| 2023-12-13 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -9.6 | 0 | 0.0 | 0 | 0.0 | 125 | 59.2 | 59.8 | 59.8 | 58.9 |
| 2023-12-12 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | -11.03 | 0 | 0.0 | 0 | 0.0 | 136 | 59.5 | 59.9 | 59.9 | 59.3 |
| 2023-12-11 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.56 | 0 | 0.0 | 0 | 0.0 | 128 | 60.0 | 60.4 | 60.4 | 59.8 |
| 2023-12-08 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 60.1 | 60.2 | 60.2 | 60.0 |
| 2023-12-07 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 60.2 | 60.3 | 60.3 | 59.9 |
| 2023-12-06 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 60.3 | 60.1 | 60.3 | 60.0 |
| 2023-12-05 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 60.1 | 60.2 | 60.4 | 60.1 |
| 2023-12-04 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 60.2 | 60.3 | 60.3 | 60.0 |
| 2023-12-01 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 60.3 | 60.3 | 60.4 | 60.2 |
| 2023-11-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 60.3 | 60.5 | 60.6 | 60.3 |
| 2023-11-29 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 60.3 | 60.4 | 60.4 | 60.1 |
| 2023-11-28 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 60.4 | 60.3 | 60.4 | 60.3 |
| 2023-11-27 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 60.3 | 60.0 | 60.3 | 59.8 |
| 2023-11-24 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 60.2 | 60.0 | 60.2 | 60.0 |
| 2023-11-23 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 60.3 | 60.0 | 60.4 | 60.0 |
| 2023-11-22 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 60.4 | 60.6 | 60.6 | 60.0 |
| 2023-11-21 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 61.0 | 61.0 | 61.1 | 60.8 |
| 2023-11-20 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 60.9 | 61.5 | 61.5 | 60.9 |
| 2023-11-17 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 61.3 | 61.3 | 61.4 | 61.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 61.3 | 61.3 | 61.3 | 60.9 |
| 2023-11-15 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 61.3 | 61.4 | 61.5 | 61.0 |
| 2023-11-14 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 61.1 | 61.3 | 61.3 | 61.0 |
| 2023-11-13 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 61.3 | 60.9 | 61.3 | 60.9 |
| 2023-11-10 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 61.4 | 61.3 | 61.4 | 61.0 |
| 2023-11-09 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 61.8 | 61.9 | 61.9 | 61.4 |
| 2023-11-08 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 62.0 | 62.1 | 62.1 | 61.9 |
| 2023-11-07 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 62.0 | 61.7 | 62.0 | 61.6 |
| 2023-11-06 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 61.6 | 61.6 | 61.7 | 61.4 |
| 2023-11-03 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 61.6 | 61.5 | 61.6 | 60.5 |
| 2023-11-02 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -25.0 | 0 | 0.0 | 0 | 0.0 | 56 | 61.5 | 62.0 | 62.0 | 60.5 |
| 2023-11-01 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.94 | 0 | 0.0 | 0 | 0.0 | 162 | 61.8 | 60.4 | 61.9 | 58.1 |
| 2023-10-31 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -6.06 | 0 | 0.0 | 0 | 0.0 | 132 | 59.7 | 59.8 | 59.8 | 58.1 |
| 2023-10-30 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 60.0 | 60.7 | 60.7 | 59.6 |
| 2023-10-27 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 60.7 | 61.0 | 62.0 | 60.0 |
| 2023-10-26 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 61.0 | 61.0 | 61.0 | 60.2 |
| 2023-10-25 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 61.0 | 61.2 | 61.2 | 60.6 |
| 2023-10-24 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 61.2 | 60.9 | 62.0 | 60.9 |
| 2023-10-23 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 60.9 | 61.6 | 61.8 | 60.9 |
| 2023-10-20 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.9 | 0 | 0.0 | 0 | 0.0 | 87 | 62.3 | 63.1 | 63.1 | 61.6 |
| 2023-10-19 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 63.0 | 63.3 | 63.3 | 63.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 63.3 | 63.1 | 63.9 | 63.1 |
| 2023-10-17 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 63.7 | 64.0 | 64.0 | 62.8 |
| 2023-10-16 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 64.3 | 64.6 | 64.7 | 64.3 |
| 2023-10-13 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 64.6 | 64.7 | 64.7 | 64.5 |
| 2023-10-12 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 64.6 | 64.6 | 64.8 | 64.5 |
| 2023-10-11 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 64.7 | 65.0 | 66.0 | 64.6 |
| 2023-10-06 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 64.8 | 65.0 | 65.0 | 64.8 |
| 2023-10-05 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 65.0 | 65.3 | 65.3 | 65.0 |
| 2023-10-04 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 65.3 | 65.3 | 65.3 | 64.8 |
| 2023-10-03 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 65.3 | 65.4 | 65.4 | 65.0 |
| 2023-10-02 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 65.4 | 65.6 | 65.7 | 65.4 |
| 2023-09-28 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 65.6 | 65.7 | 65.9 | 65.6 |
| 2023-09-27 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 65.5 | 65.9 | 65.9 | 65.5 |
| 2023-09-26 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 65.9 | 66.0 | 66.1 | 65.8 |
| 2023-09-25 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 65.8 | 65.6 | 66.0 | 65.5 |
| 2023-09-22 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 65.6 | 65.4 | 65.6 | 65.0 |
| 2023-09-21 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 65.4 | 65.9 | 65.9 | 65.2 |
| 2023-09-20 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 65.9 | 66.1 | 66.2 | 65.8 |
| 2023-09-19 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 66.3 | 66.5 | 66.5 | 66.3 |
| 2023-09-18 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 66.5 | 67.6 | 67.6 | 66.2 |
| 2023-09-15 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 66.6 | 65.8 | 66.7 | 65.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.64 | 0 | 0.0 | 0 | 0.0 | 266 | 65.3 | 65.0 | 65.8 | 64.5 |
| 2023-09-13 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 70.9 | 70.9 | 71.3 | 70.9 |
| 2023-09-12 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 70.9 | 71.0 | 71.1 | 70.7 |
| 2023-09-11 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -17.81 | 0 | 0.0 | 0 | 0.0 | 73 | 71.2 | 71.8 | 71.8 | 71.0 |
| 2023-09-08 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 71.9 | 71.6 | 71.9 | 71.5 |
| 2023-09-07 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 71.9 | 71.9 | 71.9 | 71.7 |
| 2023-09-06 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 71.9 | 72.1 | 72.2 | 71.5 |
| 2023-09-05 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 71.9 | 72.4 | 72.4 | 71.8 |
| 2023-09-04 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 72.0 | 71.3 | 72.3 | 71.3 |
| 2023-09-01 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 71.3 | 71.3 | 72.0 | 71.2 |
| 2023-08-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 71.2 | 71.0 | 71.4 | 71.0 |
| 2023-08-30 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 71.0 | 70.8 | 71.4 | 70.8 |
| 2023-08-29 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 29.41 | 0 | 0.0 | 0 | 0.0 | 34 | 70.8 | 70.4 | 70.8 | 70.0 |
| 2023-08-28 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 70.4 | 69.8 | 70.5 | 69.8 |
| 2023-08-25 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 70.0 | 70.0 | 70.3 | 69.8 |
| 2023-08-24 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 50.0 | 0 | 0.0 | 0 | 0.0 | 16 | 69.9 | 69.8 | 70.0 | 69.5 |
| 2023-08-23 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 69.8 | 69.2 | 69.8 | 69.2 |
| 2023-08-22 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 69.6 | 70.0 | 70.0 | 69.0 |
| 2023-08-21 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 70.0 | 70.2 | 70.3 | 69.5 |
| 2023-08-18 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 69.4 | 69.1 | 69.4 | 69.1 |
| 2023-08-17 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 69.3 | 69.0 | 69.3 | 68.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 69.5 | 69.8 | 69.8 | 69.4 |
| 2023-08-15 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 69.8 | 69.9 | 69.9 | 69.7 |
| 2023-08-14 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 69.9 | 69.4 | 70.0 | 69.4 |
| 2023-08-11 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 69.4 | 69.3 | 69.5 | 69.3 |
| 2023-08-10 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 69.3 | 69.8 | 69.8 | 69.3 |
| 2023-08-09 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 69.7 | 69.9 | 69.9 | 69.6 |
| 2023-08-08 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 69.7 | 69.8 | 70.1 | 69.6 |
| 2023-08-07 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 70.1 | 70.0 | 70.2 | 69.9 |
| 2023-08-04 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 69.5 | 69.1 | 69.5 | 69.1 |
| 2023-08-02 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 69.3 | 69.2 | 69.5 | 68.9 |
| 2023-08-01 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 69.2 | 69.2 | 69.2 | 69.0 |
| 2023-07-31 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 69.1 | 69.2 | 69.3 | 69.1 |
| 2023-07-28 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 69.3 | 68.8 | 69.3 | 68.6 |
| 2023-07-27 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 69.2 | 68.8 | 69.2 | 68.8 |
| 2023-07-26 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 68.8 | 68.8 | 68.9 | 68.8 |
| 2023-07-25 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 69.1 | 68.9 | 69.1 | 68.7 |
| 2023-07-24 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 68.9 | 69.0 | 69.0 | 68.7 |
| 2023-07-21 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 69.0 | 68.8 | 69.0 | 68.8 |
| 2023-07-20 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 68.9 | 68.9 | 69.2 | 68.9 |
| 2023-07-19 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 68.9 | 69.2 | 69.3 | 68.9 |
| 2023-07-18 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -21 | -29.58 | 0 | 0.0 | 0 | 0.0 | 71 | 69.0 | 69.2 | 69.2 | 68.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 69.4 | 69.8 | 69.8 | 69.1 |
| 2023-07-14 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 69.8 | 70.0 | 70.0 | 69.6 |
| 2023-07-13 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 69.5 | 69.7 | 69.7 | 69.5 |
| 2023-07-12 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 69.6 | 70.5 | 70.5 | 69.5 |
| 2023-07-11 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 69.4 | 69.8 | 69.8 | 69.2 |
| 2023-07-10 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 69.5 | 69.6 | 69.6 | 69.5 |
| 2023-07-07 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 69.7 | 69.9 | 69.9 | 69.6 |
| 2023-07-06 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 69.7 | 69.9 | 69.9 | 69.7 |
| 2023-07-05 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 70.0 | 70.0 | 70.0 | 69.8 |
| 2023-07-04 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 69.9 | 69.9 | 69.9 | 69.7 |
| 2023-07-03 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 69.9 | 69.9 | 70.0 | 69.7 |
| 2023-06-30 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 70.0 | 70.0 | 70.0 | 70.0 |
| 2023-06-29 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 70.0 | 69.9 | 70.1 | 69.7 |
| 2023-06-28 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 69.8 | 69.8 | 69.9 | 69.8 |
| 2023-06-27 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 69.8 | 69.8 | 69.9 | 69.8 |
| 2023-06-26 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 69.8 | 70.0 | 70.0 | 69.7 |
| 2023-06-21 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 70.1 | 70.2 | 70.2 | 70.1 |
| 2023-06-20 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 70.2 | 70.2 | 70.3 | 70.1 |
| 2023-06-19 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 70.4 | 70.2 | 70.5 | 70.2 |
| 2023-06-16 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 70.2 | 70.1 | 70.2 | 70.0 |
| 2023-06-15 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 70.1 | 70.0 | 70.3 | 70.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 70.0 | 70.2 | 70.2 | 69.9 |
| 2023-06-13 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 70.0 | 70.2 | 70.2 | 69.9 |
| 2023-06-12 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 69.9 | 70.3 | 70.3 | 69.9 |
| 2023-06-09 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 70.1 | 70.0 | 70.1 | 69.9 |
| 2023-06-08 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 70.1 | 70.3 | 70.3 | 70.1 |
| 2023-06-07 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 70.3 | 70.2 | 70.5 | 70.2 |
| 2023-06-06 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 70.3 | 70.1 | 70.6 | 70.1 |
| 2023-06-05 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 70.1 | 70.5 | 70.5 | 70.1 |
| 2023-06-02 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 70.2 | 70.1 | 70.7 | 70.0 |
| 2023-06-01 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 70.2 | 71.3 | 71.3 | 70.1 |
| 2023-05-31 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 70.1 | 70.2 | 70.4 | 70.1 |
| 2023-05-30 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 70.0 | 70.0 | 70.3 | 69.9 |
| 2023-05-29 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -11.32 | 0 | 0.0 | 0 | 0.0 | 106 | 69.9 | 70.8 | 70.8 | 69.9 |
| 2023-05-26 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 70.1 | 70.1 | 70.2 | 70.0 |
| 2023-05-25 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 70.2 | 70.3 | 70.6 | 70.1 |
| 2023-05-24 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 70.3 | 71.0 | 71.0 | 70.2 |
| 2023-05-23 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 70.4 | 71.0 | 71.0 | 70.2 |
| 2023-05-22 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 70.5 | 70.1 | 70.7 | 70.0 |
| 2023-05-19 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 70.1 | 70.0 | 70.7 | 70.0 |
| 2023-05-18 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 70.1 | 70.4 | 70.4 | 69.8 |
| 2023-05-17 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 70.4 | 70.2 | 70.8 | 70.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -22 | -21.57 | 102 | 70.2 | 70.6 | 70.6 | 69.9 |
| 2023-05-15 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.41 | 0 | 0.0 | -18 | -25.35 | 71 | 70.6 | 71.5 | 71.5 | 70.5 |
| 2023-05-12 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 71.5 | 71.9 | 71.9 | 71.5 |
| 2023-05-11 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -2 | -3.28 | 0 | 0.0 | -2 | -3.28 | 61 | 71.8 | 72.6 | 72.6 | 71.7 |
| 2023-05-10 | 0.19 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 24 | 25.0 | 0 | 0.0 | 20 | 20.83 | 96 | 72.0 | 71.9 | 72.8 | 71.9 |
| 2023-05-09 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 71.8 | 71.5 | 72.0 | 71.5 |
| 2023-05-08 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 13 | 23.64 | 0 | 0.0 | 0 | 0.0 | 55 | 71.4 | 71.3 | 71.6 | 71.2 |
| 2023-05-05 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 12.5 | 0 | 0.0 | -4 | -10.0 | 40 | 71.2 | 71.1 | 71.5 | 70.9 |
| 2023-05-04 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 9.68 | 0 | 0.0 | 8 | 25.81 | 31 | 71.2 | 70.5 | 71.2 | 70.4 |
| 2023-05-03 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.55 | 0 | 0.0 | -2 | -9.09 | 22 | 70.6 | 70.6 | 70.8 | 70.5 |
| 2023-05-02 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -3.03 | 0 | 0.0 | 10 | 30.3 | 33 | 70.8 | 70.5 | 70.9 | 70.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 18 | 13.64 | 0 | 0.0 | 0 | 0.0 | 132 | 56.0 | 55.9 | 56.2 | 55.2 |
| 2024-04-19 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.99 | 0 | 0.0 | 0 | 0.0 | 303 | 55.9 | 56.6 | 57.0 | 55.1 |
| 2024-04-12 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.03 | 0 | 0.0 | 0 | 0.0 | 149 | 56.6 | 57.6 | 57.7 | 56.2 |
| 2024-04-03 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.38 | 0 | 0.0 | 0 | 0.0 | 137 | 57.7 | 57.5 | 57.9 | 56.8 |
| 2024-03-29 | 0.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -4.14 | 0 | 0.0 | 0 | 0.0 | 266 | 57.4 | 57.4 | 58.6 | 57.0 |
| 2024-03-22 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -32 | -12.75 | 0 | 0.0 | 0 | 0.0 | 251 | 57.4 | 59.0 | 59.0 | 57.0 |
| 2024-03-15 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.74 | 0 | 0.0 | 0 | 0.0 | 405 | 58.7 | 55.7 | 58.9 | 55.2 |
| 2024-03-08 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.34 | 0 | 0.0 | 0 | 0.0 | 479 | 55.7 | 56.6 | 57.3 | 55.4 |
| 2024-03-01 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.35 | 0 | 0.0 | 0 | 0.0 | 213 | 56.7 | 59.0 | 59.1 | 56.6 |
| 2024-02-23 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -2.66 | 0 | 0.0 | 0 | 0.0 | 489 | 59.1 | 56.3 | 61.0 | 56.3 |
| 2024-02-16 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 39 | 21.55 | 0 | 0.0 | 0 | 0.0 | 181 | 56.3 | 55.4 | 56.3 | 55.2 |
| 2024-02-05 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 55.4 | 55.9 | 55.9 | 55.3 |
| 2024-02-02 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.09 | 0 | 0.0 | 0 | 0.0 | 220 | 56.0 | 56.3 | 56.5 | 55.4 |
| 2024-01-26 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.9 | 0 | 0.0 | 0 | 0.0 | 282 | 56.3 | 56.9 | 57.0 | 55.9 |
| 2024-01-19 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -53 | -11.45 | 0 | 0.0 | 0 | 0.0 | 463 | 56.9 | 58.2 | 58.2 | 56.0 |
| 2024-01-12 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -27 | -15.08 | 0 | 0.0 | 0 | 0.0 | 179 | 58.1 | 58.5 | 58.5 | 57.9 |
| 2024-01-05 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.65 | 0 | 0.0 | 0 | 0.0 | 170 | 58.5 | 58.4 | 59.0 | 58.1 |
| 2023-12-29 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.15 | 0 | 0.0 | 0 | 0.0 | 349 | 58.3 | 58.6 | 58.9 | 58.0 |
| 2023-12-22 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -18 | -6.79 | 0 | 0.0 | 0 | 0.0 | 265 | 58.8 | 59.3 | 59.3 | 58.4 |
| 2023-12-15 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | -5.73 | 0 | 0.0 | 0 | 0.0 | 506 | 59.3 | 60.4 | 60.4 | 58.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.41 | 0 | 0.0 | 0 | 0.0 | 284 | 60.1 | 60.3 | 60.4 | 59.9 |
| 2023-12-01 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.98 | 0 | 0.0 | 0 | 0.0 | 305 | 60.3 | 60.0 | 60.6 | 59.8 |
| 2023-11-24 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.35 | 0 | 0.0 | 0 | 0.0 | 298 | 60.2 | 61.5 | 61.5 | 60.0 |
| 2023-11-17 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.04 | 0 | 0.0 | 0 | 0.0 | 193 | 61.3 | 60.9 | 61.5 | 60.9 |
| 2023-11-10 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.23 | 0 | 0.0 | 0 | 0.0 | 155 | 61.4 | 61.6 | 62.1 | 61.0 |
| 2023-11-03 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.11 | 0 | 0.0 | 0 | 0.0 | 540 | 61.6 | 60.7 | 62.0 | 58.1 |
| 2023-10-27 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.72 | 0 | 0.0 | 0 | 0.0 | 414 | 60.7 | 61.6 | 62.0 | 60.0 |
| 2023-10-20 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.73 | 0 | 0.0 | 0 | 0.0 | 295 | 62.3 | 64.6 | 64.7 | 61.6 |
| 2023-10-13 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 64.6 | 65.0 | 66.0 | 64.5 |
| 2023-10-06 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.69 | 0 | 0.0 | 0 | 0.0 | 143 | 64.8 | 65.6 | 65.7 | 64.8 |
| 2023-09-28 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.58 | 0 | 0.0 | 0 | 0.0 | 76 | 65.6 | 65.6 | 66.1 | 65.5 |
| 2023-09-22 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.56 | 0 | 0.0 | 0 | 0.0 | 144 | 65.6 | 67.6 | 67.6 | 65.0 |
| 2023-09-15 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.55 | 0 | 0.0 | 0 | 0.0 | 546 | 66.6 | 71.8 | 71.8 | 64.5 |
| 2023-09-08 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 233 | 71.9 | 71.3 | 72.4 | 71.3 |
| 2023-09-01 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 8.74 | 0 | 0.0 | 0 | 0.0 | 206 | 71.3 | 69.8 | 72.0 | 69.8 |
| 2023-08-25 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.47 | 0 | 0.0 | 0 | 0.0 | 118 | 70.0 | 70.2 | 70.3 | 69.0 |
| 2023-08-18 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.77 | 0 | 0.0 | 0 | 0.0 | 65 | 69.4 | 69.4 | 70.0 | 68.8 |
| 2023-08-11 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -5.56 | 0 | 0.0 | 0 | 0.0 | 162 | 69.4 | 70.0 | 70.2 | 69.3 |
| 2023-08-04 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 69.5 | 69.2 | 69.5 | 68.9 |
| 2023-07-28 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.42 | 0 | 0.0 | 0 | 0.0 | 117 | 69.3 | 69.0 | 69.3 | 68.6 |
| 2023-07-21 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -18 | -8.74 | 0 | 0.0 | 0 | 0.0 | 206 | 69.0 | 69.8 | 69.8 | 68.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -11.76 | 0 | 0.0 | 0 | 0.0 | 170 | 69.8 | 69.6 | 70.5 | 69.2 |
| 2023-07-07 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.51 | 0 | 0.0 | 0 | 0.0 | 198 | 69.7 | 69.9 | 70.0 | 69.6 |
| 2023-06-30 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 70.0 | 70.0 | 70.1 | 69.7 |
| 2023-06-21 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 70.1 | 70.2 | 70.5 | 70.1 |
| 2023-06-16 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.41 | 0 | 0.0 | 0 | 0.0 | 246 | 70.2 | 70.3 | 70.3 | 69.9 |
| 2023-06-09 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 70.1 | 70.5 | 70.6 | 69.9 |
| 2023-06-02 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | -13.68 | 0 | 0.0 | 0 | 0.0 | 212 | 70.2 | 70.8 | 71.3 | 69.9 |
| 2023-05-26 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | -7.73 | 0 | 0.0 | 0 | 0.0 | 207 | 70.1 | 70.1 | 71.0 | 70.0 |
| 2023-05-19 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -0.86 | 0 | 0.0 | -40 | -11.53 | 347 | 70.1 | 71.5 | 71.5 | 69.8 |
| 2023-05-12 | 0.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 41 | 14.54 | 0 | 0.0 | 18 | 6.38 | 282 | 71.5 | 71.3 | 72.8 | 71.2 |
| 2023-05-05 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 6.25 | 0 | 0.0 | 12 | 9.38 | 128 | 71.2 | 70.5 | 71.5 | 70.4 |
| 2023-04-28 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -15 | -5.66 | 0 | 0.0 | -11 | -4.15 | 265 | 70.5 | 70.7 | 71.7 | 69.6 |
| 2023-04-21 | 0.19 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 18 | 7.73 | 0 | 0.0 | -28 | -12.02 | 233 | 71.2 | 71.7 | 71.9 | 70.4 |
| 2023-04-14 | 0.18 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 10 | 2.72 | 0 | 0.0 | 15 | 4.09 | 367 | 70.8 | 71.1 | 72.3 | 70.0 |
| 2023-04-07 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.75 | 0 | 0.0 | 15 | 13.16 | 114 | 71.6 | 72.6 | 73.2 | 71.5 |
| 2023-03-31 | 0.17 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 3.64 | 0 | 0.0 | 19 | 6.29 | 302 | 72.0 | 72.0 | 72.4 | 70.3 |
| 2023-03-24 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.33 | 0 | 0.0 | 0 | 0.0 | 375 | 72.0 | 73.2 | 73.7 | 72.0 |
| 2023-03-17 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 21 | 6.12 | 0 | 0.0 | 0 | 0.0 | 343 | 73.2 | 75.2 | 75.2 | 72.2 |
| 2023-03-10 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.09 | 0 | 0.0 | 0 | 0.0 | 460 | 75.2 | 71.5 | 78.0 | 71.3 |
| 2023-03-03 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.66 | 0 | 0.0 | 0 | 0.0 | 181 | 71.5 | 71.8 | 72.4 | 71.2 |
| 2023-02-24 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.31 | 0 | 0.0 | 0 | 0.0 | 242 | 71.7 | 70.0 | 72.4 | 70.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.0 | 0 | 0.0 | 0 | 0.0 | 201 | 70.5 | 70.3 | 71.8 | 70.0 |
| 2023-02-10 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.11 | 0 | 0.0 | 0 | 0.0 | 193 | 70.4 | 71.4 | 71.4 | 70.2 |
| 2023-02-03 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 9.3 | 0 | 0.0 | 0 | 0.0 | 215 | 70.4 | 68.6 | 71.0 | 68.6 |
| 2023-01-17 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 68.5 | 67.7 | 68.6 | 67.5 |
| 2023-01-13 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 68.0 | 67.5 | 69.7 | 67.5 |
| 2023-01-06 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 9.35 | 0 | 0.0 | 0 | 0.0 | 139 | 67.4 | 65.4 | 67.8 | 65.4 |
| 2022-12-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.49 | 0 | 0.0 | 0 | 0.0 | 91 | 67.0 | 66.0 | 67.9 | 65.8 |
| 2022-12-23 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.67 | 0 | 0.0 | 0 | 0.0 | 90 | 66.8 | 66.6 | 68.5 | 65.7 |
| 2022-12-16 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 66.6 | 65.0 | 67.8 | 65.0 |
| 2022-12-09 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -11.39 | 0 | 0.0 | 0 | 0.0 | 158 | 66.2 | 68.0 | 69.8 | 65.0 |
| 2022-12-02 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 360 | 68.4 | 64.0 | 69.0 | 63.8 |
| 2022-11-25 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 7.06 | 0 | 0.0 | 0 | 0.0 | 170 | 64.0 | 62.9 | 64.2 | 62.8 |
| 2022-11-18 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 238 | 62.9 | 63.0 | 63.0 | 62.6 |
| 2022-11-11 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.33 | 0 | 0.0 | 0 | 0.0 | 225 | 63.0 | 62.2 | 64.8 | 62.0 |
| 2022-11-04 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.9 | 0 | 0.0 | 0 | 0.0 | 138 | 62.8 | 65.0 | 65.0 | 62.6 |
| 2022-10-28 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | -9.26 | 0 | 0.0 | 0 | 0.0 | 162 | 64.8 | 61.7 | 64.9 | 61.1 |
| 2022-10-21 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -9.39 | 0 | 0.0 | 0 | 0.0 | 213 | 61.6 | 66.0 | 66.0 | 60.5 |
| 2022-10-14 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -7.92 | 0 | 0.0 | 0 | 0.0 | 202 | 66.6 | 69.0 | 69.1 | 65.9 |
| 2022-10-07 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.32 | 0 | 0.0 | 0 | 0.0 | 162 | 68.7 | 69.8 | 70.2 | 68.2 |
| 2022-09-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -19 | -7.06 | 0 | 0.0 | 0 | 0.0 | 269 | 69.8 | 72.9 | 72.9 | 68.2 |
| 2022-09-23 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | -23.08 | 0 | 0.0 | 0 | 0.0 | 156 | 72.9 | 74.5 | 75.0 | 72.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.75 | 0 | 0.0 | 0 | 0.0 | 286 | 75.2 | 76.8 | 76.8 | 74.9 |
| 2022-09-08 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 65 | 10.64 | 0 | 0.0 | 0 | 0.0 | 611 | 76.7 | 83.7 | 84.9 | 73.6 |
| 2022-09-02 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 8.41 | 0 | 0.0 | 0 | 0.0 | 321 | 83.7 | 81.6 | 85.0 | 81.6 |
| 2022-08-26 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.81 | 0 | 0.0 | 0 | 0.0 | 221 | 82.0 | 81.5 | 82.6 | 80.9 |
| 2022-08-19 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.31 | 0 | 0.0 | 0 | 0.0 | 216 | 81.9 | 80.7 | 82.5 | 80.7 |
| 2022-08-12 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.19 | 0 | 0.0 | 0 | 0.0 | 289 | 80.7 | 78.3 | 82.8 | 78.0 |
| 2022-08-05 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -6.25 | 0 | 0.0 | 0 | 0.0 | 304 | 78.2 | 79.5 | 79.6 | 76.7 |
| 2022-07-29 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.15 | 0 | 0.0 | 0 | 0.0 | 222 | 79.5 | 80.1 | 80.5 | 79.1 |
| 2022-07-22 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 166 | 80.1 | 78.5 | 80.3 | 78.5 |
| 2022-07-15 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.06 | 0 | 0.0 | 0 | 0.0 | 198 | 78.8 | 78.2 | 80.0 | 78.2 |
| 2022-07-08 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.57 | 0 | 0.0 | 0 | 0.0 | 191 | 79.3 | 83.2 | 85.0 | 79.3 |
| 2022-07-01 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.63 | 0 | 0.0 | 0 | 0.0 | 248 | 83.3 | 80.5 | 87.0 | 80.2 |
| 2022-06-24 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.16 | 0 | 0.0 | 0 | 0.0 | 155 | 80.1 | 80.6 | 81.0 | 79.9 |
| 2022-06-17 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.88 | 0 | 0.0 | 0 | 0.0 | 119 | 80.6 | 81.6 | 82.0 | 79.9 |
| 2022-06-10 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | -6.19 | 0 | 0.0 | 0 | 0.0 | 194 | 81.6 | 81.8 | 83.2 | 80.5 |
| 2022-06-02 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 12.78 | 0 | 0.0 | 0 | 0.0 | 180 | 81.8 | 76.3 | 82.0 | 76.0 |
| 2022-05-27 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 76.1 | 76.7 | 77.5 | 76.0 |
| 2022-05-20 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 76.6 | 79.0 | 79.0 | 75.2 |
| 2022-05-13 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.21 | 0 | 0.0 | 0 | 0.0 | 190 | 76.9 | 78.0 | 81.0 | 75.1 |
| 2022-05-06 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 13.77 | 0 | 0.0 | 0 | 0.0 | 138 | 79.0 | 80.7 | 82.3 | 78.0 |
| 2022-04-29 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 34 | 14.35 | 0 | 0.0 | 0 | 0.0 | 237 | 80.8 | 81.4 | 81.4 | 78.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 36 | 7.78 | 0 | 0.0 | 0 | 0.0 | 463 | 82.5 | 80.5 | 85.0 | 79.7 |
| 2022-04-15 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 40 | 4.78 | 0 | 0.0 | 0 | 0.0 | 837 | 79.7 | 89.0 | 89.7 | 78.0 |
| 2022-04-08 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.06 | 0 | 0.0 | 0 | 0.0 | 583 | 87.9 | 82.5 | 89.2 | 81.0 |
| 2022-04-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.23 | 0 | 0.0 | 0 | 0.0 | 405 | 82.5 | 73.9 | 84.7 | 73.9 |
| 2022-03-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.38 | 0 | 0.0 | 0 | 0.0 | 160 | 73.3 | 72.6 | 73.8 | 72.6 |
| 2022-03-18 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.21 | 0 | 0.0 | 0 | 0.0 | 249 | 72.6 | 70.0 | 73.9 | 70.0 |
| 2022-03-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 69.7 | 71.0 | 71.0 | 68.0 |
| 2022-03-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.74 | 0 | 0.0 | 0 | 0.0 | 190 | 71.3 | 68.2 | 72.6 | 68.2 |
| 2022-02-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.22 | 0 | 0.0 | 0 | 0.0 | 495 | 68.2 | 64.8 | 76.5 | 63.5 |
| 2022-02-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.29 | 0 | 0.0 | 0 | 0.0 | 152 | 64.8 | 60.9 | 65.5 | 60.5 |
| 2022-02-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.54 | 0 | 0.0 | 0 | 0.0 | 113 | 60.6 | 58.5 | 60.7 | 58.5 |
| 2022-01-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 58.3 | 59.1 | 59.1 | 58.0 |
| 2022-01-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 245 | 59.1 | 58.1 | 60.9 | 58.1 |
| 2022-01-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 58.0 | 57.6 | 58.0 | 57.5 |
| 2022-01-07 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 57.8 | 57.0 | 59.0 | 56.9 |
| 2021-12-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 57.2 | 56.8 | 57.7 | 56.6 |
| 2021-12-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 56.8 | 56.8 | 57.0 | 56.7 |
| 2021-12-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.82 | 0 | 0.0 | 0 | 0.0 | 131 | 56.7 | 56.5 | 57.2 | 56.5 |
| 2021-12-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 56.7 | 56.8 | 57.1 | 56.7 |
| 2021-12-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 56.8 | 56.8 | 57.1 | 56.3 |
| 2021-11-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 56.7 | 57.5 | 57.5 | 56.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 56.8 | 56.5 | 57.5 | 56.5 |
| 2021-11-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 56.4 | 57.0 | 57.0 | 56.3 |
| 2021-11-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.36 | 0 | 0.0 | 0 | 0.0 | 119 | 56.7 | 56.8 | 57.0 | 55.0 |
| 2021-10-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 56.7 | 56.7 | 58.5 | 56.3 |
| 2021-10-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.64 | 0 | 0.0 | 0 | 0.0 | 110 | 56.5 | 57.1 | 57.1 | 56.0 |
| 2021-10-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 57.0 | 56.1 | 57.1 | 56.1 |
| 2021-10-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 56.7 | 57.9 | 59.0 | 56.0 |
| 2021-10-01 | 0.04 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.24 | 0 | 0.0 | 0 | 0.0 | 339 | 56.5 | 55.7 | 61.0 | 55.7 |
| 2021-09-24 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 55.7 | 54.8 | 55.8 | 54.0 |
| 2021-09-17 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 54.8 | 53.7 | 55.7 | 53.6 |
| 2021-09-10 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.26 | 0 | 0.0 | 0 | 0.0 | 276 | 53.6 | 56.1 | 56.2 | 53.6 |
| 2021-09-03 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.17 | 0 | 0.0 | 0 | 0.0 | 427 | 56.0 | 59.0 | 62.1 | 56.0 |
| 2021-08-27 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 58.6 | 57.2 | 59.0 | 57.1 |
| 2021-08-20 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 57.1 | 56.5 | 57.5 | 56.0 |
| 2021-08-13 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 56.9 | 57.4 | 58.0 | 56.1 |
| 2021-08-06 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 57.5 | 54.2 | 58.1 | 53.9 |
| 2021-07-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 54.1 | 53.7 | 54.2 | 53.0 |
| 2021-07-23 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 54.1 | 53.3 | 54.3 | 53.2 |
| 2021-07-16 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 53.5 | 52.9 | 53.6 | 52.9 |
| 2021-07-09 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 52.8 | 53.4 | 53.9 | 52.7 |
| 2021-07-02 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 53.4 | 52.9 | 53.5 | 52.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 53.0 | 52.5 | 53.0 | 52.5 |
| 2021-06-18 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 52.9 | 52.8 | 53.0 | 52.6 |
| 2021-06-11 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 52.7 | 53.0 | 53.2 | 52.3 |
| 2021-06-04 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 53.2 | 52.8 | 56.8 | 52.8 |
| 2021-05-28 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 52.8 | 52.5 | 53.2 | 52.2 |
| 2021-05-21 | 0.12 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.62 | 0 | 0.0 | 0 | 0.0 | 185 | 52.5 | 52.0 | 52.5 | 50.5 |
| 2021-05-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.03 | 0 | 0.0 | 0 | 0.0 | 297 | 52.8 | 53.5 | 54.0 | 51.9 |
| 2021-05-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.78 | 0 | 0.0 | 0 | 0.0 | 258 | 53.5 | 54.4 | 54.5 | 53.1 |
| 2021-04-29 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.25 | 0 | 0.0 | 0 | 0.0 | 144 | 54.5 | 54.6 | 54.6 | 52.6 |
| 2021-04-23 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.72 | 0 | 0.0 | 0 | 0.0 | 188 | 54.3 | 55.0 | 55.1 | 52.5 |
| 2021-04-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 55.2 | 55.3 | 55.9 | 54.7 |
| 2021-04-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.24 | 0 | 0.0 | 0 | 0.0 | 242 | 55.4 | 56.6 | 57.0 | 55.0 |
| 2021-04-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.51 | 0 | 0.0 | 0 | 0.0 | 198 | 56.6 | 55.0 | 56.9 | 55.0 |
| 2021-03-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 206 | 54.9 | 54.0 | 56.0 | 53.5 |
| 2021-03-19 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.39 | 0 | 0.0 | 0 | 0.0 | 255 | 53.5 | 51.0 | 53.8 | 50.7 |
| 2021-03-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 51.0 | 50.7 | 51.5 | 50.7 |
| 2021-03-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 50.7 | 50.6 | 51.3 | 50.5 |
| 2021-02-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 50.6 | 51.0 | 51.4 | 50.0 |
| 2021-02-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 51.0 | 51.0 | 51.1 | 50.6 |
| 2021-02-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 51.0 | 50.8 | 51.0 | 50.6 |
| 2021-01-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 51.0 | 51.0 | 52.0 | 50.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 50.7 | 50.1 | 51.0 | 50.0 |
| 2021-01-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.23 | 0 | 0.0 | 0 | 0.0 | 426 | 50.1 | 50.8 | 51.5 | 50.0 |
| 2021-01-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 376 | 51.1 | 51.5 | 52.3 | 50.4 |
| 2020-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 51.6 | 52.2 | 52.6 | 50.8 |
| 2020-12-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 52.0 | 53.4 | 53.5 | 52.0 |
| 2020-12-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 52.1 | 52.8 | 52.8 | 52.1 |
| 2020-12-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 52.8 | 52.7 | 53.1 | 52.6 |
| 2020-12-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 52.7 | 52.2 | 53.8 | 52.2 |
| 2020-11-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 52.0 | 51.7 | 52.3 | 51.5 |
| 2020-11-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 52.0 | 51.7 | 52.0 | 51.5 |
| 2020-11-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 51.7 | 50.7 | 51.9 | 50.7 |
| 2020-11-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 51.3 | 51.1 | 52.0 | 51.0 |
| 2020-10-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 51.6 | 52.0 | 52.5 | 51.5 |
| 2020-10-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 52.0 | 51.9 | 52.0 | 51.7 |
| 2020-10-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 51.9 | 52.1 | 52.1 | 51.7 |
| 2020-10-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 52.1 | 51.8 | 52.4 | 51.8 |
| 2020-09-30 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 52.0 | 51.8 | 52.2 | 51.5 |
| 2020-09-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 51.7 | 51.9 | 52.0 | 50.7 |
| 2020-09-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 51.9 | 51.2 | 52.0 | 51.1 |
| 2020-09-11 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.56 | 0 | 0.0 | 0 | 0.0 | 128 | 51.3 | 51.3 | 51.5 | 50.9 |
| 2020-09-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.96 | 0 | 0.0 | -1 | -0.48 | 209 | 51.3 | 51.9 | 54.4 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.74 | 0 | 0.0 | 0 | 0.0 | 269 | 56.4 | 51.1 | 57.1 | 50.3 |
| 2020-08-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 191 | 51.2 | 49.4 | 52.5 | 49.4 |
| 2020-08-14 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.97 | 0 | 0.0 | 0 | 0.0 | 126 | 49.0 | 47.3 | 49.2 | 47.0 |
| 2020-08-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 47.3 | 47.15 | 47.4 | 47.0 |
| 2020-07-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 47.1 | 47.1 | 47.45 | 46.9 |
| 2020-07-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 46.95 | 47.15 | 47.15 | 46.9 |
| 2020-07-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 47.1 | 47.05 | 47.45 | 47.0 |
| 2020-07-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 47.05 | 46.8 | 47.2 | 46.8 |
| 2020-07-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.58 | 171 | 46.9 | 46.7 | 47.1 | 46.5 |
| 2020-06-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 46.7 | 46.7 | 46.85 | 46.7 |
| 2020-06-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 46.7 | 46.55 | 46.85 | 46.5 |
| 2020-06-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 46.55 | 46.75 | 47.05 | 46.15 |
| 2020-06-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 46.75 | 47.2 | 47.2 | 46.4 |
| 2020-05-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 46.5 | 46.45 | 47.0 | 46.4 |
| 2020-05-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 46.4 | 44.7 | 47.2 | 44.5 |
| 2020-05-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 46.4 | 46.0 | 46.8 | 46.0 |
| 2020-05-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.25 | 0 | 0.0 | 0 | 0.0 | 123 | 46.4 | 46.4 | 46.7 | 46.25 |
| 2020-04-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 46.4 | 45.9 | 46.55 | 45.9 |
| 2020-04-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 45.6 | 45.0 | 45.9 | 44.85 |
| 2020-04-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 45.3 | 46.0 | 46.25 | 44.65 |
| 2020-04-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.87 | 0 | 0.0 | -2 | -0.87 | 229 | 45.2 | 42.9 | 46.6 | 42.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.71 | 141 | 42.9 | 42.6 | 45.1 | 42.6 |
| 2020-03-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 42.65 | 41.0 | 44.05 | 39.8 |
| 2020-03-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.23 | 0 | 0.0 | 1 | 0.23 | 438 | 41.5 | 44.5 | 44.95 | 39.5 |
| 2020-03-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.65 | 0 | 0.0 | 0 | 0.0 | 309 | 44.5 | 46.0 | 46.8 | 44.1 |
| 2020-03-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 46.1 | 46.2 | 46.7 | 45.95 |
| 2020-02-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 46.2 | 47.1 | 47.1 | 45.5 |
| 2020-02-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 47.05 | 47.3 | 48.0 | 47.0 |
| 2020-02-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 47.35 | 46.2 | 47.5 | 46.2 |
| 2020-02-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 46.1 | 45.65 | 46.25 | 45.3 |
| 2020-01-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 45.9 | 45.7 | 46.0 | 45.7 |
| 2020-01-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 46.0 | 46.1 | 46.2 | 46.0 |
| 2020-01-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 46.1 | 46.3 | 47.0 | 46.1 |
| 2020-01-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 46.35 | 46.4 | 46.55 | 46.2 |
| 2020-01-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 46.3 | 46.6 | 46.95 | 46.3 |
| 2019-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 46.45 | 46.5 | 46.5 | 46.35 |
| 2019-12-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 46.4 | 46.6 | 47.0 | 46.1 |
| 2019-12-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 46.35 | 46.75 | 46.8 | 46.35 |
| 2019-12-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 46.8 | 47.65 | 47.8 | 46.65 |
| 2019-12-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 47.6 | 47.55 | 47.65 | 47.55 |
| 2019-11-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 47.55 | 47.0 | 47.55 | 47.0 |
| 2019-11-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 47.0 | 47.75 | 47.8 | 46.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 47.75 | 49.35 | 49.55 | 47.15 |
| 2019-11-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.81 | 0 | 0.0 | 0 | 0.0 | 166 | 49.55 | 46.0 | 49.55 | 46.0 |
| 2019-11-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 45.85 | 44.9 | 46.0 | 44.9 |
| 2019-10-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 44.9 | 44.8 | 45.2 | 44.8 |
| 2019-10-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 45.0 | 44.5 | 45.0 | 44.5 |
| 2019-10-09 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 44.6 | 45.0 | 45.0 | 44.5 |
| 2019-10-04 | 0.02 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 45.0 | 44.6 | 45.1 | 44.5 |
| 2019-09-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 44.05 | 44.4 | 44.8 | 43.4 |
| 2019-09-20 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 44.55 | 44.6 | 44.6 | 44.2 |
| 2019-09-12 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 44.6 | 44.1 | 44.65 | 43.9 |
| 2019-09-06 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 43.8 | 42.5 | 43.8 | 42.3 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.9 | 0 | 0.0 | 0 | 0.0 | 723 | 56.0 | 57.5 | 57.9 | 55.1 |
| 2024-03-29 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -37 | -2.52 | 0 | 0.0 | 0 | 0.0 | 1468 | 57.4 | 57.4 | 59.0 | 55.2 |
| 2024-02-29 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 33 | 3.29 | 0 | 0.0 | 0 | 0.0 | 1004 | 57.5 | 56.0 | 61.0 | 55.2 |
| 2024-01-31 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -65 | -5.48 | 0 | 0.0 | 0 | 0.0 | 1186 | 56.0 | 58.4 | 59.0 | 55.9 |
| 2023-12-29 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -56 | -3.89 | 0 | 0.0 | 0 | 0.0 | 1441 | 58.3 | 60.3 | 60.4 | 58.0 |
| 2023-11-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1203 | 60.3 | 60.4 | 62.1 | 58.1 |
| 2023-10-31 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.5 | 0 | 0.0 | 0 | 0.0 | 1197 | 59.7 | 65.6 | 66.0 | 58.1 |
| 2023-09-28 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1053 | 65.6 | 71.3 | 72.4 | 64.5 |
| 2023-08-31 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.61 | 0 | 0.0 | 0 | 0.0 | 554 | 71.2 | 69.2 | 71.4 | 68.8 |
| 2023-07-31 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | -4.41 | 0 | 0.0 | 0 | 0.0 | 726 | 69.1 | 69.9 | 70.5 | 68.6 |
| 2023-06-30 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.38 | 0 | 0.0 | 0 | 0.0 | 651 | 70.0 | 71.3 | 71.3 | 69.7 |
| 2023-05-31 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.72 | 0 | 0.0 | -10 | -0.9 | 1113 | 70.1 | 70.5 | 72.8 | 69.8 |
| 2023-04-28 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 15 | 1.53 | 0 | 0.0 | -9 | -0.92 | 981 | 70.5 | 72.6 | 73.2 | 69.6 |
| 2023-03-31 | 0.17 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 35 | 2.1 | 0 | 0.0 | 19 | 1.14 | 1664 | 72.0 | 71.8 | 78.0 | 70.3 |
| 2023-02-24 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.57 | 0 | 0.0 | 0 | 0.0 | 765 | 71.7 | 70.3 | 72.4 | 69.7 |
| 2023-01-31 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 5.08 | 0 | 0.0 | 0 | 0.0 | 394 | 69.8 | 65.4 | 69.8 | 65.4 |
| 2022-12-30 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -3.72 | 0 | 0.0 | 0 | 0.0 | 646 | 67.0 | 68.0 | 69.8 | 65.0 |
| 2022-11-30 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.91 | 0 | 0.0 | 0 | 0.0 | 889 | 66.9 | 64.7 | 67.0 | 62.0 |
| 2022-10-31 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -62 | -8.17 | 0 | 0.0 | 0 | 0.0 | 759 | 64.6 | 69.8 | 70.2 | 60.5 |
| 2022-09-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1453 | 69.8 | 84.1 | 85.0 | 68.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.04 | 0 | 0.0 | 0 | 0.0 | 1224 | 83.9 | 79.5 | 84.8 | 76.7 |
| 2022-07-29 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 868 | 79.5 | 83.8 | 87.0 | 78.2 |
| 2022-06-30 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 39 | 5.02 | 0 | 0.0 | 0 | 0.0 | 777 | 83.5 | 78.3 | 84.2 | 78.3 |
| 2022-05-31 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.52 | 0 | 0.0 | 0 | 0.0 | 595 | 78.3 | 80.7 | 82.3 | 75.1 |
| 2022-04-29 | 0.12 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 109 | 4.75 | 0 | 0.0 | 0 | 0.0 | 2293 | 80.8 | 79.6 | 89.7 | 78.0 |
| 2022-03-31 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 45 | 4.61 | 0 | 0.0 | 0 | 0.0 | 977 | 79.7 | 68.2 | 80.5 | 68.0 |
| 2022-02-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.31 | 0 | 0.0 | 0 | 0.0 | 761 | 68.2 | 58.5 | 76.5 | 58.5 |
| 2022-01-26 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 560 | 58.3 | 57.0 | 60.9 | 56.9 |
| 2021-12-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 450 | 57.2 | 56.6 | 57.7 | 56.5 |
| 2021-11-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.96 | 0 | 0.0 | 0 | 0.0 | 520 | 56.4 | 56.8 | 57.5 | 55.0 |
| 2021-10-29 | 0.04 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 450 | 56.7 | 57.4 | 59.0 | 56.0 |
| 2021-09-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -20 | -1.79 | 0 | 0.0 | 0 | 0.0 | 1118 | 57.9 | 60.2 | 62.1 | 53.6 |
| 2021-08-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.81 | 0 | 0.0 | 0 | 0.0 | 496 | 60.2 | 54.2 | 60.2 | 53.9 |
| 2021-07-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 380 | 54.1 | 53.1 | 54.3 | 52.7 |
| 2021-06-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.66 | 0 | 0.0 | 0 | 0.0 | 302 | 53.1 | 53.0 | 56.8 | 52.3 |
| 2021-05-31 | 0.12 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.16 | 0 | 0.0 | 0 | 0.0 | 832 | 52.9 | 54.4 | 54.5 | 50.5 |
| 2021-04-29 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.39 | 0 | 0.0 | 0 | 0.0 | 792 | 54.5 | 56.0 | 57.0 | 52.5 |
| 2021-03-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 812 | 56.0 | 50.6 | 56.4 | 50.5 |
| 2021-02-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.0 | 0 | 0.0 | 0 | 0.0 | 300 | 50.6 | 50.8 | 51.4 | 50.0 |
| 2021-01-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.21 | 0 | 0.0 | 0 | 0.0 | 958 | 51.0 | 51.5 | 52.3 | 50.0 |
| 2020-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.45 | 0 | 0.0 | 0 | 0.0 | 447 | 51.6 | 52.5 | 53.5 | 50.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 469 | 52.5 | 51.1 | 53.8 | 50.7 |
| 2020-10-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.59 | 0 | 0.0 | 0 | 0.0 | 337 | 51.6 | 51.8 | 52.5 | 51.5 |
| 2020-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.56 | 0 | 0.0 | -1 | -0.28 | 357 | 52.0 | 50.8 | 52.2 | 50.5 |
| 2020-08-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 765 | 51.0 | 47.15 | 57.1 | 47.0 |
| 2020-07-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.16 | 632 | 47.1 | 46.85 | 47.45 | 46.5 |
| 2020-06-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 700 | 46.8 | 47.2 | 47.2 | 46.15 |
| 2020-05-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.51 | 0 | 0.0 | 0 | 0.0 | 594 | 46.5 | 46.4 | 47.2 | 44.5 |
| 2020-04-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.73 | 0 | 0.0 | -2 | -0.36 | 548 | 46.4 | 42.85 | 46.6 | 42.35 |
| 2020-03-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.16 | 0 | 0.0 | 2 | 0.16 | 1225 | 43.8 | 46.2 | 46.8 | 39.5 |
| 2020-02-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 333 | 46.2 | 45.65 | 48.0 | 45.3 |
| 2020-01-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 45.9 | 46.6 | 47.0 | 45.7 |
| 2019-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 46.45 | 47.55 | 47.8 | 46.1 |
| 2019-11-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 378 | 47.55 | 46.0 | 49.55 | 45.8 |
| 2019-10-31 | 0.02 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.31 | 0 | 0.0 | 0 | 0.0 | 323 | 46.0 | 44.6 | 46.0 | 44.5 |
| 2019-09-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 44.05 | 42.5 | 44.8 | 42.3 |
| 2019-08-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 358 | 42.0 | 43.9 | 45.6 | 41.5 |
| 2019-07-31 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.93 | 0 | 0.0 | 0 | 0.0 | 216 | 43.7 | 44.05 | 45.15 | 43.0 |
| 2019-06-28 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 447 | 44.15 | 44.75 | 45.1 | 44.1 |
| 2019-05-31 | 0.08 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 44.95 | 43.5 | 45.3 | 43.5 |
