- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 11.69 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -86 | -10.0 | 0 | 0.0 | 7 | 0.81 | 860 | 68.0 | 69.1 | 69.7 | 67.3 |
| 2024-04-24 | 11.72 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -66 | -8.18 | 0 | 0.0 | 0 | 0.0 | 807 | 69.2 | 68.7 | 69.3 | 67.7 |
| 2024-04-23 | 11.74 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 83 | 6.86 | 0 | 0.0 | -14 | -1.16 | 1210 | 68.5 | 68.8 | 69.7 | 67.2 |
| 2024-04-22 | 11.7 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 107 | 5.69 | 0 | 0.0 | 10 | 0.53 | 1880 | 69.1 | 72.3 | 73.3 | 68.5 |
| 2024-04-19 | 11.68 (-0.08) | 0.0 (0.0) | 0.27 (0.0) | -107 | -3.31 | 0 | 0.0 | -7 | -0.22 | 3234 | 73.0 | 73.1 | 74.0 | 69.1 |
| 2024-04-18 | 11.76 (+0.21) | 0.0 (0.0) | 0.27 (0.0) | 784 | 17.61 | 0 | 0.0 | -2 | -0.04 | 4451 | 73.8 | 73.0 | 74.5 | 71.0 |
| 2024-04-17 | 11.55 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | -0.06 | 9321 | 72.6 | 69.8 | 74.9 | 69.3 |
| 2024-04-16 | 11.53 (+0.03) | 0.0 (0.0) | 0.27 (-0.01) | 27 | 0.47 | 0 | 0.0 | -23 | -0.4 | 5739 | 69.7 | 69.8 | 70.8 | 67.1 |
| 2024-04-15 | 11.5 (-0.38) | 0.0 (0.0) | 0.28 (+0.01) | -1595 | -15.94 | 0 | 0.0 | 41 | 0.41 | 10008 | 70.9 | 68.5 | 72.3 | 67.0 |
| 2024-04-12 | 11.88 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 22 | 0.7 | 0 | 0.0 | -1 | -0.03 | 3158 | 66.1 | 60.1 | 66.1 | 60.1 |
| 2024-04-11 | 11.87 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -53 | -7.61 | 0 | 0.0 | -4 | -0.57 | 696 | 60.1 | 60.1 | 61.4 | 60.1 |
| 2024-04-10 | 11.88 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -106 | -13.32 | 0 | 0.0 | 0 | 0.0 | 796 | 60.1 | 60.3 | 61.1 | 59.4 |
| 2024-04-09 | 11.91 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -152 | -17.08 | 0 | 0.0 | 3 | 0.34 | 890 | 60.5 | 58.2 | 60.5 | 58.0 |
| 2024-04-08 | 11.95 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -76 | -13.08 | 0 | 0.0 | 0 | 0.0 | 581 | 58.2 | 57.4 | 58.6 | 57.3 |
| 2024-04-03 | 11.97 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -41 | -4.71 | 0 | 0.0 | 0 | 0.0 | 870 | 57.3 | 59.4 | 59.4 | 57.2 |
| 2024-04-02 | 11.98 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -75 | -7.21 | 0 | 0.0 | 0 | 0.0 | 1040 | 59.8 | 60.9 | 61.1 | 59.2 |
| 2024-04-01 | 12.0 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 208 | 15.7 | 0 | 0.0 | -20 | -1.51 | 1325 | 60.8 | 61.1 | 62.1 | 60.4 |
| 2024-03-29 | 11.95 (+0.1) | 0.0 (0.0) | 0.27 (0.0) | 349 | 21.72 | 0 | 0.0 | 0 | 0.0 | 1607 | 61.1 | 61.8 | 63.1 | 60.0 |
| 2024-03-28 | 11.85 (+0.07) | 0.0 (0.0) | 0.27 (0.0) | 279 | 11.76 | 0 | 0.0 | 21 | 0.89 | 2372 | 61.1 | 65.4 | 65.9 | 60.4 |
| 2024-03-27 | 11.78 (+0.1) | 0.0 (0.0) | 0.27 (0.0) | 343 | 5.48 | 0 | 0.0 | 3 | 0.05 | 6258 | 65.0 | 62.0 | 65.9 | 60.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 11.68 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 52 | 1.32 | 0 | 0.0 | 8 | 0.2 | 3954 | 61.6 | 56.9 | 61.6 | 56.3 |
| 2024-03-25 | 11.67 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -61 | -6.11 | 0 | 0.0 | 0 | 0.0 | 999 | 56.0 | 52.5 | 56.0 | 52.5 |
| 2024-03-22 | 11.69 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 50 | 10.66 | 0 | 0.0 | 0 | 0.0 | 469 | 52.4 | 51.4 | 52.5 | 51.3 |
| 2024-03-21 | 11.67 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 43 | 12.32 | 0 | 0.0 | 0 | 0.0 | 349 | 51.4 | 50.1 | 51.4 | 50.1 |
| 2024-03-20 | 11.66 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -21 | -6.82 | 0 | 0.0 | -5 | -1.62 | 308 | 50.1 | 51.0 | 51.1 | 49.55 |
| 2024-03-19 | 11.67 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -76 | -16.96 | 0 | 0.0 | 2 | 0.45 | 448 | 51.2 | 51.1 | 51.7 | 50.6 |
| 2024-03-18 | 11.69 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 84 | 13.73 | 0 | 0.0 | -8 | -1.31 | 612 | 51.0 | 49.1 | 51.0 | 48.9 |
| 2024-03-15 | 11.67 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 91 | 31.27 | 0 | 0.0 | 0 | 0.0 | 291 | 49.15 | 48.5 | 49.2 | 48.4 |
| 2024-03-14 | 11.64 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 133 | 23.71 | 0 | 0.0 | -1 | -0.18 | 561 | 48.5 | 47.6 | 49.35 | 47.6 |
| 2024-03-13 | 11.6 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 67 | 31.02 | 0 | 0.0 | -1 | -0.46 | 216 | 47.6 | 46.9 | 47.8 | 46.9 |
| 2024-03-12 | 11.59 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 87 | 45.31 | 0 | 0.0 | 7 | 3.65 | 192 | 46.9 | 46.4 | 47.35 | 46.4 |
| 2024-03-11 | 11.56 (0.0) | 0.0 (0.0) | 0.27 (+0.01) | 22 | 24.18 | 0 | 0.0 | 12 | 13.19 | 91 | 46.2 | 45.7 | 46.4 | 45.7 |
| 2024-03-08 | 11.56 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -59 | -34.91 | 0 | 0.0 | 4 | 2.37 | 169 | 45.7 | 46.5 | 46.7 | 45.7 |
| 2024-03-07 | 11.57 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -36 | -32.43 | 0 | 0.0 | 0 | 0.0 | 111 | 46.7 | 47.05 | 47.1 | 46.7 |
| 2024-03-06 | 11.58 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 7 | 5.6 | 0 | 0.0 | 0 | 0.0 | 125 | 47.05 | 47.05 | 47.4 | 46.85 |
| 2024-03-05 | 11.58 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -24 | -24.74 | 0 | 0.0 | 0 | 0.0 | 97 | 47.05 | 47.05 | 47.5 | 47.0 |
| 2024-03-04 | 11.59 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -15 | -16.3 | 0 | 0.0 | 0 | 0.0 | 92 | 47.05 | 47.2 | 47.7 | 47.0 |
| 2024-03-01 | 11.59 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -1 | -1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 47.55 | 47.8 | 47.95 | 47.5 |
| 2024-02-29 | 11.62 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 24 | 16.44 | 0 | 0.0 | 2 | 1.37 | 146 | 48.2 | 47.55 | 48.2 | 47.5 |
| 2024-02-27 | 11.61 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -30 | -26.79 | 0 | 0.0 | 0 | 0.0 | 112 | 47.5 | 47.4 | 47.9 | 47.0 |
| 2024-02-26 | 11.62 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 35 | 18.23 | 0 | 0.0 | 4 | 2.08 | 192 | 47.6 | 46.7 | 47.75 | 46.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 11.61 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -8 | -13.56 | 0 | 0.0 | 0 | 0.0 | 59 | 46.75 | 46.85 | 46.95 | 46.7 |
| 2024-02-22 | 11.61 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -6 | -7.23 | 0 | 0.0 | 5 | 6.02 | 83 | 46.8 | 46.85 | 47.1 | 46.6 |
| 2024-02-21 | 11.61 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -20 | -14.49 | 0 | 0.0 | 7 | 5.07 | 138 | 46.75 | 46.7 | 46.9 | 46.15 |
| 2024-02-20 | 11.62 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -7 | -13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 46.2 | 46.8 | 46.8 | 46.15 |
| 2024-02-19 | 11.62 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 3 | 4.23 | 0 | 0.0 | 3 | 4.23 | 71 | 46.7 | 46.55 | 47.35 | 46.55 |
| 2024-02-16 | 11.62 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 61 | 37.42 | 0 | 0.0 | -4 | -2.45 | 163 | 46.5 | 45.8 | 46.8 | 45.8 |
| 2024-02-15 | 11.6 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -25 | -15.34 | 0 | 0.0 | 0 | 0.0 | 163 | 45.3 | 45.5 | 45.7 | 45.1 |
| 2024-02-05 | 11.61 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -29 | -34.12 | 0 | 0.0 | 0 | 0.0 | 85 | 46.05 | 46.05 | 46.05 | 45.75 |
| 2024-02-02 | 11.62 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | 4 | 6.15 | 0 | 0.0 | 4 | 6.15 | 65 | 46.3 | 46.2 | 46.45 | 46.05 |
| 2024-02-01 | 11.63 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 76 | 55.07 | 0 | 0.0 | 2 | 1.45 | 138 | 46.35 | 45.9 | 46.65 | 45.9 |
| 2024-01-31 | 11.61 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -36 | -65.45 | 0 | 0.0 | 0 | 0.0 | 55 | 45.85 | 46.2 | 46.2 | 45.65 |
| 2024-01-30 | 11.62 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 19 | 41.3 | 0 | 0.0 | -1 | -2.17 | 46 | 46.0 | 45.55 | 46.0 | 45.55 |
| 2024-01-29 | 11.61 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 46.05 | 45.45 | 46.15 | 45.45 |
| 2024-01-26 | 11.61 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 14 | 22.58 | 0 | 0.0 | 0 | 0.0 | 62 | 45.45 | 45.45 | 45.95 | 45.45 |
| 2024-01-25 | 11.6 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 11 | 18.64 | 0 | 0.0 | 0 | 0.0 | 59 | 45.15 | 45.45 | 45.5 | 45.1 |
| 2024-01-24 | 11.6 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 48 | 42.11 | 0 | 0.0 | 0 | 0.0 | 114 | 45.15 | 45.2 | 45.45 | 45.1 |
| 2024-01-23 | 11.59 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 8 | 5.19 | 0 | 0.0 | 0 | 0.0 | 154 | 45.2 | 45.4 | 45.6 | 44.7 |
| 2024-01-22 | 11.58 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 56 | 35.44 | 0 | 0.0 | 0 | 0.0 | 158 | 45.4 | 44.85 | 45.4 | 44.7 |
| 2024-01-19 | 11.57 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 46 | 25.7 | 0 | 0.0 | 0 | 0.0 | 179 | 44.85 | 44.9 | 45.0 | 44.65 |
| 2024-01-18 | 11.56 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 65 | 31.25 | 0 | 0.0 | 0 | 0.0 | 208 | 44.9 | 45.3 | 45.4 | 44.9 |
| 2024-01-17 | 11.53 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -74 | -15.01 | 0 | 0.0 | -1 | -0.2 | 493 | 44.8 | 44.9 | 45.7 | 44.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 11.54 (-0.11) | 0.0 (0.0) | 0.26 (+0.01) | -421 | -64.08 | 0 | 0.0 | 9 | 1.37 | 657 | 45.4 | 47.55 | 47.55 | 44.75 |
| 2024-01-15 | 11.65 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -96 | -37.8 | 0 | 0.0 | 0 | 0.0 | 254 | 47.85 | 48.75 | 48.75 | 47.85 |
| 2024-01-12 | 11.67 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -16 | -14.55 | 0 | 0.0 | 0 | 0.0 | 110 | 48.9 | 48.7 | 49.1 | 48.5 |
| 2024-01-11 | 11.68 (+0.01) | 0.0 (0.0) | 0.25 (-0.01) | -2 | -1.68 | 0 | 0.0 | -2 | -1.68 | 119 | 48.8 | 49.05 | 49.4 | 48.8 |
| 2024-01-10 | 11.67 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -62 | -72.94 | 0 | 0.0 | 0 | 0.0 | 85 | 48.9 | 49.35 | 49.35 | 48.6 |
| 2024-01-09 | 11.69 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -43 | -28.67 | 0 | 0.0 | -1 | -0.67 | 150 | 49.2 | 49.6 | 50.0 | 48.9 |
| 2024-01-08 | 11.7 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 57 | 38.51 | 0 | 0.0 | 0 | 0.0 | 148 | 49.4 | 49.05 | 49.65 | 49.05 |
| 2024-01-05 | 11.69 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -2 | -1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 48.7 | 48.8 | 49.1 | 48.5 |
| 2024-01-04 | 11.69 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -16 | -20.25 | 0 | 0.0 | 0 | 0.0 | 79 | 48.8 | 49.2 | 49.2 | 48.8 |
| 2024-01-03 | 11.69 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -30 | -20.83 | 0 | 0.0 | -1 | -0.69 | 144 | 49.1 | 49.3 | 49.45 | 48.85 |
| 2024-01-02 | 11.7 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -3 | -2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 49.1 | 49.55 | 49.55 | 49.1 |
| 2023-12-29 | 11.7 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -1 | -0.4 | 0 | 0.0 | 2 | 0.81 | 247 | 49.45 | 49.65 | 50.8 | 49.45 |
| 2023-12-28 | 11.7 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 17 | 11.49 | 0 | 0.0 | -1 | -0.68 | 148 | 49.65 | 49.05 | 49.7 | 48.95 |
| 2023-12-27 | 11.69 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 60 | 54.05 | 0 | 0.0 | -5 | -4.5 | 111 | 49.35 | 49.3 | 49.5 | 48.95 |
| 2023-12-26 | 11.68 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 52 | 45.61 | 0 | 0.0 | 0 | 0.0 | 114 | 49.4 | 48.8 | 49.4 | 48.8 |
| 2023-12-25 | 11.66 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -10 | -10.87 | 0 | 0.0 | 0 | 0.0 | 92 | 48.95 | 49.0 | 49.15 | 48.7 |
| 2023-12-22 | 11.67 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 53 | 34.87 | 0 | 0.0 | -2 | -1.32 | 152 | 49.2 | 49.0 | 49.7 | 49.0 |
| 2023-12-21 | 11.65 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 129 | 65.15 | 0 | 0.0 | -1 | -0.51 | 198 | 49.3 | 48.8 | 49.4 | 48.8 |
| 2023-12-20 | 11.65 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 42 | 20.9 | 0 | 0.0 | 0 | 0.0 | 201 | 48.85 | 49.05 | 49.2 | 48.8 |
| 2023-12-19 | 11.64 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 34 | 23.78 | 0 | 0.0 | -5 | -3.5 | 143 | 49.05 | 48.9 | 49.3 | 48.3 |
| 2023-12-18 | 11.63 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -32 | -30.48 | 0 | 0.0 | 1 | 0.95 | 105 | 48.95 | 49.65 | 49.65 | 48.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 11.63 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 79 | 35.43 | 0 | 0.0 | 0 | 0.0 | 223 | 49.65 | 49.05 | 49.65 | 48.85 |
| 2023-12-14 | 11.61 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 188 | 64.83 | 0 | 0.0 | 0 | 0.0 | 290 | 49.2 | 48.0 | 49.3 | 48.0 |
| 2023-12-13 | 11.55 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -5 | -4.07 | 0 | 0.0 | 0 | 0.0 | 123 | 48.0 | 48.0 | 48.2 | 47.9 |
| 2023-12-12 | 11.55 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 26 | 12.68 | 0 | 0.0 | -1 | -0.49 | 205 | 48.25 | 48.15 | 48.3 | 47.9 |
| 2023-12-11 | 11.54 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -9 | -11.11 | 0 | 0.0 | 0 | 0.0 | 81 | 48.15 | 48.45 | 48.55 | 48.15 |
| 2023-12-08 | 11.54 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 18 | 14.06 | 0 | 0.0 | 0 | 0.0 | 128 | 48.6 | 48.7 | 48.7 | 48.3 |
| 2023-12-07 | 11.53 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -3 | -2.5 | 0 | 0.0 | 1 | 0.83 | 120 | 48.45 | 48.5 | 49.4 | 48.4 |
| 2023-12-06 | 11.53 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 54 | 28.88 | 0 | 0.0 | 0 | 0.0 | 187 | 48.7 | 48.85 | 49.3 | 48.6 |
| 2023-12-05 | 11.52 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 38 | 27.94 | 0 | 0.0 | 0 | 0.0 | 136 | 48.85 | 48.05 | 48.9 | 48.05 |
| 2023-12-04 | 11.51 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 38 | 35.19 | 0 | 0.0 | 0 | 0.0 | 108 | 48.2 | 48.25 | 48.4 | 48.1 |
| 2023-12-01 | 11.5 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | -7 | -4.52 | 0 | 0.0 | 0 | 0.0 | 155 | 48.25 | 48.9 | 48.9 | 48.1 |
| 2023-11-30 | 11.49 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 161 | 56.49 | 0 | 0.0 | -2 | -0.7 | 285 | 48.8 | 47.95 | 48.8 | 47.5 |
| 2023-11-29 | 11.45 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | 5 | 5.38 | 0 | 0.0 | 0 | 0.0 | 93 | 47.6 | 47.6 | 48.0 | 47.45 |
| 2023-11-28 | 11.47 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 42 | 27.63 | 0 | 0.0 | 7 | 4.61 | 152 | 47.6 | 47.35 | 48.4 | 47.3 |
| 2023-11-27 | 11.45 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -39 | -26.35 | 0 | 0.0 | 0 | 0.0 | 148 | 47.25 | 47.75 | 47.8 | 47.25 |
| 2023-11-24 | 11.46 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -9 | -5.56 | 0 | 0.0 | 0 | 0.0 | 162 | 47.75 | 48.0 | 48.0 | 47.4 |
| 2023-11-23 | 11.47 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 8 | 2.83 | 0 | 0.0 | -2 | -0.71 | 283 | 48.15 | 48.2 | 48.6 | 47.45 |
| 2023-11-22 | 11.47 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -5 | -2.1 | 0 | 0.0 | 0 | 0.0 | 238 | 48.2 | 49.15 | 50.1 | 48.2 |
| 2023-11-21 | 11.47 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 62 | 39.24 | 0 | 0.0 | 0 | 0.0 | 158 | 48.7 | 48.75 | 49.0 | 48.4 |
| 2023-11-20 | 11.45 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -6 | -1.52 | 0 | 0.0 | 1 | 0.25 | 395 | 48.5 | 49.45 | 49.5 | 48.45 |
| 2023-11-17 | 11.45 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 106 | 14.87 | 0 | 0.0 | -11 | -1.54 | 713 | 50.0 | 49.4 | 51.8 | 49.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 11.42 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 121 | 37.93 | 0 | 0.0 | 2 | 0.63 | 319 | 48.9 | 48.1 | 50.5 | 48.1 |
| 2023-11-15 | 11.39 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 128 | 60.66 | 0 | 0.0 | -1 | -0.47 | 211 | 47.75 | 47.5 | 48.05 | 47.25 |
| 2023-11-14 | 11.36 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | 15 | 12.93 | 0 | 0.0 | 1 | 0.86 | 116 | 47.25 | 47.65 | 47.7 | 47.2 |
| 2023-11-13 | 11.39 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -6 | -5.77 | 0 | 0.0 | 4 | 3.85 | 104 | 47.65 | 49.1 | 49.1 | 47.65 |
| 2023-11-10 | 11.39 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -10 | -7.94 | 0 | 0.0 | 1 | 0.79 | 126 | 48.65 | 49.15 | 49.4 | 48.3 |
| 2023-11-09 | 11.39 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 66 | 61.11 | 0 | 0.0 | 1 | 0.93 | 108 | 49.65 | 49.3 | 49.85 | 49.3 |
| 2023-11-08 | 11.38 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -3 | -3.85 | 0 | 0.0 | -4 | -5.13 | 78 | 49.85 | 50.3 | 50.3 | 49.25 |
| 2023-11-07 | 11.38 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 7 | 6.36 | 0 | 0.0 | 2 | 1.82 | 110 | 50.1 | 50.1 | 50.8 | 49.7 |
| 2023-11-06 | 11.38 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 52 | 44.44 | 0 | 0.0 | 0 | 0.0 | 117 | 49.5 | 48.55 | 49.9 | 48.55 |
| 2023-11-03 | 11.36 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 16 | 20.0 | 0 | 0.0 | 2 | 2.5 | 80 | 48.5 | 48.6 | 49.4 | 48.3 |
| 2023-11-02 | 11.36 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 51 | 57.95 | 0 | 0.0 | 0 | 0.0 | 88 | 48.35 | 47.75 | 48.6 | 47.75 |
| 2023-11-01 | 11.34 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 24 | 30.0 | 0 | 0.0 | 0 | 0.0 | 80 | 47.5 | 47.65 | 48.4 | 47.5 |
| 2023-10-31 | 11.34 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 2 | 1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 47.3 | 47.3 | 47.5 | 47.0 |
| 2023-10-30 | 11.34 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 14 | 18.92 | 0 | 0.0 | -1 | -1.35 | 74 | 47.7 | 47.1 | 47.7 | 47.0 |
| 2023-10-27 | 11.33 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 33 | 30.56 | 0 | 0.0 | 0 | 0.0 | 108 | 47.25 | 47.0 | 47.75 | 47.0 |
| 2023-10-26 | 11.32 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 47.3 | 48.0 | 48.0 | 47.3 |
| 2023-10-25 | 11.32 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 19 | 26.03 | 0 | 0.0 | 0 | 0.0 | 73 | 48.25 | 48.1 | 48.3 | 47.75 |
| 2023-10-24 | 11.3 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 9 | 9.57 | 0 | 0.0 | -1 | -1.06 | 94 | 48.0 | 47.7 | 48.1 | 47.35 |
| 2023-10-23 | 11.3 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 43 | 44.33 | 0 | 0.0 | 0 | 0.0 | 97 | 47.95 | 47.25 | 48.5 | 47.25 |
| 2023-10-20 | 11.29 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -4 | -1.68 | 0 | 0.0 | 0 | 0.0 | 238 | 48.1 | 49.05 | 49.05 | 47.7 |
| 2023-10-19 | 11.29 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 25 | 15.24 | 0 | 0.0 | 0 | 0.0 | 164 | 49.1 | 49.8 | 49.8 | 49.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 11.28 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -11 | -9.91 | 0 | 0.0 | 2 | 1.8 | 111 | 50.1 | 50.2 | 50.4 | 49.85 |
| 2023-10-17 | 11.29 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -46 | -42.2 | 0 | 0.0 | 0 | 0.0 | 109 | 50.2 | 50.6 | 50.6 | 50.1 |
| 2023-10-16 | 11.3 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 23 | 16.31 | 0 | 0.0 | -1 | -0.71 | 141 | 50.6 | 51.1 | 51.3 | 50.4 |
| 2023-10-13 | 11.29 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | 5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 51.2 | 51.4 | 51.9 | 51.1 |
| 2023-10-12 | 11.3 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 81 | 55.1 | 0 | 0.0 | -1 | -0.68 | 147 | 51.9 | 51.0 | 51.9 | 51.0 |
| 2023-10-11 | 11.28 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 16 | 17.02 | 0 | 0.0 | 0 | 0.0 | 94 | 51.2 | 50.9 | 51.4 | 50.9 |
| 2023-10-06 | 11.28 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 50.9 | 51.2 | 51.2 | 50.9 |
| 2023-10-05 | 11.28 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 13 | 21.67 | 0 | 0.0 | 0 | 0.0 | 60 | 51.0 | 50.9 | 51.3 | 50.8 |
| 2023-10-04 | 11.27 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -74 | -59.68 | 0 | 0.0 | 1 | 0.81 | 124 | 50.6 | 51.0 | 51.0 | 50.5 |
| 2023-10-03 | 11.29 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -14 | -9.21 | 0 | 0.0 | -1 | -0.66 | 152 | 51.3 | 51.4 | 51.7 | 50.7 |
| 2023-10-02 | 11.3 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 20 | 18.87 | 0 | 0.0 | 0 | 0.0 | 106 | 51.6 | 51.6 | 52.0 | 51.2 |
| 2023-09-28 | 11.29 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 39 | 31.45 | 0 | 0.0 | -1 | -0.81 | 124 | 51.5 | 51.1 | 51.6 | 51.0 |
| 2023-09-27 | 11.28 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 20 | 18.02 | 0 | 0.0 | 0 | 0.0 | 111 | 51.0 | 50.7 | 51.4 | 50.7 |
| 2023-09-26 | 11.28 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -25 | -38.46 | 0 | 0.0 | -10 | -15.38 | 65 | 50.7 | 51.0 | 51.0 | 50.6 |
| 2023-09-25 | 11.29 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | 6 | 9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 51.0 | 50.8 | 51.1 | 50.7 |
| 2023-09-22 | 11.31 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -52 | -31.52 | 0 | 0.0 | 0 | 0.0 | 165 | 50.8 | 50.8 | 50.9 | 50.3 |
| 2023-09-21 | 11.31 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -189 | -65.85 | 0 | 0.0 | -6 | -2.09 | 287 | 50.9 | 52.6 | 52.6 | 50.7 |
| 2023-09-20 | 11.36 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 16 | 5.06 | 0 | 0.0 | 7 | 2.22 | 316 | 53.0 | 52.0 | 53.9 | 51.7 |
| 2023-09-19 | 11.36 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -43 | -33.33 | 0 | 0.0 | -4 | -3.1 | 129 | 52.0 | 51.5 | 52.0 | 51.2 |
| 2023-09-18 | 11.37 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -55 | -52.88 | 0 | 0.0 | 0 | 0.0 | 104 | 51.3 | 52.0 | 52.0 | 51.2 |
| 2023-09-15 | 11.38 (+0.04) | 0.0 (0.0) | 0.26 (-0.02) | 126 | 33.87 | 0 | 0.0 | -62 | -16.67 | 372 | 52.0 | 50.5 | 52.0 | 50.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 11.34 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -70 | -24.91 | 0 | 0.0 | 0 | 0.0 | 281 | 50.4 | 50.7 | 51.0 | 50.2 |
| 2023-09-13 | 11.36 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -64 | -43.84 | 0 | 0.0 | -3 | -2.05 | 146 | 50.6 | 50.7 | 51.1 | 50.4 |
| 2023-09-12 | 11.38 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -134 | -67.34 | 0 | 0.0 | 0 | 0.0 | 199 | 50.6 | 50.8 | 51.3 | 50.6 |
| 2023-09-11 | 11.42 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -38 | -21.23 | 0 | 0.0 | 3 | 1.68 | 179 | 50.8 | 51.0 | 51.4 | 50.7 |
| 2023-09-08 | 11.43 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -40 | -23.81 | 0 | 0.0 | 3 | 1.79 | 168 | 50.9 | 51.0 | 51.3 | 50.6 |
| 2023-09-07 | 11.44 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -104 | -38.24 | 0 | 0.0 | -18 | -6.62 | 272 | 51.0 | 51.0 | 51.4 | 50.7 |
| 2023-09-06 | 11.47 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -258 | -62.02 | 0 | 0.0 | 0 | 0.0 | 416 | 51.7 | 53.0 | 53.1 | 51.5 |
| 2023-09-05 | 11.53 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -27 | -14.06 | 0 | 0.0 | 0 | 0.0 | 192 | 53.3 | 53.1 | 53.4 | 52.9 |
| 2023-09-04 | 11.54 (-0.06) | 0.0 (0.0) | 0.28 (-0.01) | -198 | -52.38 | 0 | 0.0 | -23 | -6.08 | 378 | 53.1 | 54.8 | 54.8 | 53.0 |
| 2023-09-01 | 11.6 (-0.1) | 0.0 (0.0) | 0.29 (-0.07) | -334 | -31.99 | 0 | 0.0 | -245 | -23.47 | 1044 | 54.0 | 56.5 | 57.0 | 54.0 |
| 2023-08-31 | 11.7 (-0.09) | 0.0 (0.0) | 0.36 (+0.1) | -397 | -15.54 | 0 | 0.0 | 342 | 13.39 | 2555 | 57.3 | 58.8 | 58.8 | 57.0 |
| 2023-08-30 | 11.79 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -153 | -20.59 | 0 | 0.0 | -2 | -0.27 | 743 | 58.2 | 58.7 | 58.7 | 56.6 |
| 2023-08-29 | 11.84 (+0.01) | 0.0 (0.0) | 0.26 (-0.01) | 107 | 8.97 | 0 | 0.0 | -12 | -1.01 | 1193 | 59.1 | 57.5 | 59.4 | 54.9 |
| 2023-08-28 | 11.83 (+0.09) | 0.0 (0.0) | 0.27 (0.0) | 396 | 22.9 | 0 | 0.0 | 0 | 0.0 | 1729 | 59.2 | 58.5 | 59.8 | 56.6 |
| 2023-08-25 | 11.74 (+0.18) | 0.0 (0.0) | 0.27 (0.0) | 671 | 31.4 | 0 | 0.0 | -3 | -0.14 | 2137 | 58.4 | 56.0 | 59.5 | 56.0 |
| 2023-08-24 | 11.56 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 117 | 47.56 | 0 | 0.0 | 0 | 0.0 | 246 | 54.8 | 54.8 | 55.0 | 53.9 |
| 2023-08-23 | 11.53 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 125 | 52.08 | 0 | 0.0 | 0 | 0.0 | 240 | 54.0 | 53.5 | 54.7 | 53.2 |
| 2023-08-22 | 11.5 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.86 | 116 | 53.1 | 53.5 | 53.9 | 53.0 |
| 2023-08-21 | 11.5 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 52 | 19.85 | 0 | 0.0 | -11 | -4.2 | 262 | 53.5 | 53.8 | 55.0 | 53.2 |
| 2023-08-18 | 11.49 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -14 | -6.01 | 0 | 0.0 | -10 | -4.29 | 233 | 53.5 | 53.6 | 54.3 | 52.5 |
| 2023-08-17 | 11.49 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 132 | 43.28 | 0 | 0.0 | 3 | 0.98 | 305 | 54.4 | 52.2 | 54.8 | 51.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 11.46 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -92 | -22.33 | 0 | 0.0 | 0 | 0.0 | 412 | 53.0 | 54.6 | 54.6 | 52.1 |
| 2023-08-15 | 11.48 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 156 | 44.7 | 0 | 0.0 | 0 | 0.0 | 349 | 54.6 | 55.3 | 55.6 | 54.3 |
| 2023-08-14 | 11.44 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -127 | -8.15 | 0 | 0.0 | 26 | 1.67 | 1559 | 54.8 | 57.0 | 57.7 | 54.0 |
| 2023-08-11 | 11.47 (+0.23) | 0.0 (0.0) | 0.27 (0.0) | 843 | 46.99 | 0 | 0.0 | 0 | 0.0 | 1794 | 56.1 | 52.0 | 56.1 | 51.7 |
| 2023-08-10 | 11.24 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -14 | -6.11 | 0 | 0.0 | -1 | -0.44 | 229 | 51.0 | 51.4 | 51.7 | 50.4 |
| 2023-08-09 | 11.24 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 26 | 27.96 | 0 | 0.0 | -12 | -12.9 | 93 | 51.4 | 50.8 | 51.5 | 50.6 |
| 2023-08-08 | 11.23 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -20 | -19.42 | 0 | 0.0 | -18 | -17.48 | 103 | 50.8 | 50.4 | 51.0 | 50.4 |
| 2023-08-07 | 11.23 (-0.01) | 0.0 (0.0) | 0.27 (-0.01) | -31 | -42.47 | 0 | 0.0 | -3 | -4.11 | 73 | 50.7 | 50.9 | 50.9 | 50.5 |
| 2023-08-04 | 11.24 (+0.01) | 0.0 (-0.02) | 0.28 (0.0) | 28 | 13.73 | -84 | -41.18 | -1 | -0.49 | 204 | 50.9 | 51.2 | 51.9 | 50.5 |
| 2023-08-02 | 11.23 (0.0) | 0.02 (-0.03) | 0.28 (+0.01) | -7 | -3.11 | -84 | -37.33 | 6 | 2.67 | 225 | 50.4 | 51.5 | 51.9 | 50.4 |
| 2023-08-01 | 11.23 (0.0) | 0.05 (0.0) | 0.27 (0.0) | -23 | -33.33 | 0 | 0.0 | 2 | 2.9 | 69 | 51.5 | 51.5 | 51.7 | 51.1 |
| 2023-07-31 | 11.23 (-0.01) | 0.05 (0.0) | 0.27 (0.0) | -31 | -25.62 | -1 | -0.83 | -3 | -2.48 | 121 | 51.5 | 51.3 | 52.5 | 51.1 |
| 2023-07-28 | 11.24 (0.0) | 0.05 (0.0) | 0.27 (0.0) | -33 | -24.26 | 0 | 0.0 | 0 | 0.0 | 136 | 51.5 | 51.4 | 52.3 | 50.6 |
| 2023-07-27 | 11.24 (-0.01) | 0.05 (0.0) | 0.27 (0.0) | -54 | -42.86 | 0 | 0.0 | 0 | 0.0 | 126 | 50.7 | 51.0 | 51.0 | 50.6 |
| 2023-07-26 | 11.25 (-0.01) | 0.05 (0.0) | 0.27 (0.0) | -20 | -20.41 | -2 | -2.04 | 3 | 3.06 | 98 | 51.0 | 51.1 | 51.5 | 50.6 |
| 2023-07-25 | 11.26 (+0.01) | 0.05 (0.0) | 0.27 (0.0) | 29 | 12.83 | -2 | -0.88 | -2 | -0.88 | 226 | 51.2 | 51.1 | 51.5 | 50.8 |
| 2023-07-24 | 11.25 (-0.03) | 0.05 (0.0) | 0.27 (0.0) | -111 | -49.78 | -1 | -0.45 | 0 | 0.0 | 223 | 51.2 | 51.5 | 51.5 | 50.3 |
| 2023-07-21 | 11.28 (-0.01) | 0.05 (0.0) | 0.27 (0.0) | -57 | -30.32 | -1 | -0.53 | 0 | 0.0 | 188 | 51.9 | 52.3 | 52.4 | 51.3 |
| 2023-07-20 | 11.29 (0.0) | 0.05 (0.0) | 0.27 (0.0) | 38 | 25.0 | -1 | -0.66 | -1 | -0.66 | 152 | 52.3 | 51.4 | 52.9 | 51.4 |
| 2023-07-19 | 11.29 (-0.02) | 0.05 (0.0) | 0.27 (-0.01) | -62 | -16.58 | 0 | 0.0 | -4 | -1.07 | 374 | 51.4 | 52.4 | 52.4 | 50.9 |
| 2023-07-18 | 11.31 (-0.01) | 0.05 (0.0) | 0.28 (+0.01) | -34 | -8.37 | 0 | 0.0 | 3 | 0.74 | 406 | 52.4 | 53.4 | 53.4 | 51.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 11.32 (-0.02) | 0.05 (0.0) | 0.27 (-0.01) | 32 | 8.56 | 0 | 0.0 | -4 | -1.07 | 374 | 52.6 | 53.0 | 53.5 | 52.3 |
| 2023-07-14 | 11.34 (-0.06) | 0.05 (0.0) | 0.28 (0.0) | -240 | -27.21 | 2 | 0.23 | -1 | -0.11 | 882 | 52.7 | 52.0 | 53.1 | 51.5 |
| 2023-07-13 | 11.4 (+0.01) | 0.05 (0.0) | 0.28 (0.0) | 18 | 6.12 | 0 | 0.0 | 0 | 0.0 | 294 | 51.8 | 51.6 | 52.0 | 51.3 |
| 2023-07-12 | 11.39 (-0.04) | 0.05 (0.0) | 0.28 (0.0) | -180 | -46.27 | 3 | 0.77 | 0 | 0.0 | 389 | 51.7 | 51.5 | 52.4 | 51.1 |
| 2023-07-11 | 11.43 (+0.02) | 0.05 (0.0) | 0.28 (0.0) | 59 | 25.11 | 0 | 0.0 | 0 | 0.0 | 235 | 51.7 | 51.8 | 52.2 | 51.7 |
| 2023-07-10 | 11.41 (0.0) | 0.05 (0.0) | 0.28 (0.0) | -27 | -10.89 | 2 | 0.81 | -11 | -4.44 | 248 | 51.7 | 51.2 | 51.9 | 51.0 |
| 2023-07-07 | 11.41 (-0.02) | 0.05 (0.0) | 0.28 (0.0) | -126 | -49.61 | 3 | 1.18 | -4 | -1.57 | 254 | 51.0 | 51.5 | 51.5 | 50.3 |
| 2023-07-06 | 11.43 (0.0) | 0.05 (+0.01) | 0.28 (-0.01) | -12 | -4.23 | 3 | 1.06 | -28 | -9.86 | 284 | 51.6 | 51.7 | 52.0 | 51.5 |
| 2023-07-05 | 11.43 (-0.01) | 0.04 (0.0) | 0.29 (0.0) | -61 | -29.33 | 2 | 0.96 | -4 | -1.92 | 208 | 51.6 | 51.2 | 51.8 | 51.1 |
| 2023-07-04 | 11.44 (-0.02) | 0.04 (0.0) | 0.29 (0.0) | -97 | -22.61 | 2 | 0.47 | -1 | -0.23 | 429 | 51.2 | 51.7 | 51.7 | 50.4 |
| 2023-07-03 | 11.46 (-0.08) | 0.04 (0.0) | 0.29 (0.0) | -304 | -34.35 | 0 | 0.0 | 9 | 1.02 | 885 | 51.7 | 52.9 | 53.0 | 50.5 |
| 2023-06-30 | 11.54 (+0.21) | 0.04 (0.0) | 0.29 (0.0) | 738 | 60.84 | 0 | 0.0 | 0 | 0.0 | 1213 | 52.8 | 53.4 | 53.4 | 52.5 |
| 2023-06-29 | 11.33 (+0.52) | 0.04 (0.0) | 0.29 (+0.01) | 1900 | 82.22 | 1 | 0.04 | 6 | 0.26 | 2311 | 53.0 | 52.6 | 53.2 | 52.4 |
| 2023-06-28 | 10.81 (0.0) | 0.04 (0.0) | 0.28 (0.0) | 4 | 0.51 | 2 | 0.26 | 4 | 0.51 | 783 | 52.5 | 53.5 | 53.6 | 52.5 |
| 2023-06-27 | 10.81 (+0.02) | 0.04 (0.0) | 0.28 (0.0) | 20 | 1.37 | 0 | 0.0 | 11 | 0.75 | 1462 | 52.7 | 55.0 | 55.1 | 52.7 |
| 2023-06-26 | 10.79 (+0.12) | 0.04 (0.0) | 0.28 (0.0) | 467 | 31.22 | 1 | 0.07 | 0 | 0.0 | 1496 | 55.0 | 55.6 | 56.2 | 54.0 |
| 2023-06-21 | 10.67 (-0.06) | 0.04 (0.0) | 0.28 (0.0) | -238 | -8.5 | 0 | 0.0 | -6 | -0.21 | 2799 | 55.5 | 55.3 | 59.5 | 54.8 |
| 2023-06-20 | 10.73 (+0.04) | 0.04 (0.0) | 0.28 (0.0) | 137 | 9.57 | 1 | 0.07 | 2 | 0.14 | 1432 | 54.8 | 53.4 | 55.8 | 53.4 |
| 2023-06-19 | 10.69 (+0.01) | 0.04 (0.0) | 0.28 (0.0) | 48 | 6.94 | 1 | 0.14 | -1 | -0.14 | 692 | 53.4 | 53.2 | 54.4 | 52.9 |
| 2023-06-16 | 10.68 (+0.04) | 0.04 (0.0) | 0.28 (0.0) | 150 | 20.6 | 0 | 0.0 | 14 | 1.92 | 728 | 53.2 | 52.3 | 53.6 | 52.3 |
| 2023-06-15 | 10.64 (+0.06) | 0.04 (0.0) | 0.28 (0.0) | 201 | 44.97 | 0 | 0.0 | -1 | -0.22 | 447 | 52.4 | 51.6 | 52.7 | 51.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 10.58 (+0.01) | 0.04 (0.0) | 0.28 (0.0) | 32 | 5.57 | 0 | 0.0 | 0 | 0.0 | 574 | 51.5 | 51.6 | 52.2 | 51.2 |
| 2023-06-13 | 10.57 (+0.02) | 0.04 (0.0) | 0.28 (0.0) | 81 | 9.09 | 0 | 0.0 | 9 | 1.01 | 891 | 51.8 | 50.6 | 52.3 | 50.0 |
| 2023-06-12 | 10.55 (+0.08) | 0.04 (0.0) | 0.28 (0.0) | 312 | 26.51 | 0 | 0.0 | -1 | -0.08 | 1177 | 50.4 | 52.1 | 52.1 | 50.3 |
| 2023-06-09 | 10.47 (+0.01) | 0.04 (0.0) | 0.28 (+0.01) | 11 | 0.89 | 0 | 0.0 | 6 | 0.48 | 1242 | 52.3 | 53.2 | 53.7 | 51.2 |
| 2023-06-08 | 10.46 (+0.07) | 0.04 (0.0) | 0.27 (-0.01) | 271 | 20.5 | 0 | 0.0 | -3 | -0.23 | 1322 | 52.5 | 52.5 | 54.0 | 51.8 |
| 2023-06-07 | 10.39 (+0.11) | 0.04 (0.0) | 0.28 (0.0) | 396 | 31.58 | 0 | 0.0 | 0 | 0.0 | 1254 | 52.1 | 51.3 | 52.2 | 51.2 |
| 2023-06-06 | 10.28 (+0.15) | 0.04 (0.0) | 0.28 (0.0) | 549 | 38.5 | 0 | 0.0 | -3 | -0.21 | 1426 | 51.1 | 49.55 | 51.3 | 49.35 |
| 2023-06-05 | 10.13 (+0.05) | 0.04 (0.0) | 0.28 (0.0) | 188 | 21.34 | 0 | 0.0 | 0 | 0.0 | 881 | 49.65 | 48.8 | 49.75 | 48.25 |
| 2023-06-02 | 10.08 (+0.14) | 0.04 (0.0) | 0.28 (0.0) | 510 | 60.64 | 2 | 0.24 | 0 | 0.0 | 841 | 48.65 | 47.3 | 48.95 | 47.3 |
| 2023-06-01 | 9.94 (-0.01) | 0.04 (+0.02) | 0.28 (0.0) | -33 | -4.31 | 78 | 10.2 | -2 | -0.26 | 765 | 47.3 | 46.45 | 48.45 | 46.45 |
| 2023-05-31 | 9.95 (+0.02) | 0.02 (+0.02) | 0.28 (0.0) | 50 | 7.97 | 73 | 11.64 | 0 | 0.0 | 627 | 46.45 | 44.4 | 46.75 | 44.4 |
| 2023-05-30 | 9.93 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -91 | -28.44 | 0 | 0.0 | 4 | 1.25 | 320 | 44.4 | 45.0 | 45.1 | 44.1 |
| 2023-05-29 | 9.95 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -21 | -7.69 | 0 | 0.0 | -5 | -1.83 | 273 | 45.0 | 44.75 | 45.15 | 44.25 |
| 2023-05-26 | 9.95 (-0.89) | 0.0 (0.0) | 0.28 (0.0) | -3242 | -80.11 | 0 | 0.0 | 4 | 0.1 | 4047 | 45.0 | 46.75 | 46.75 | 44.7 |
| 2023-05-25 | 10.84 (-0.36) | 0.0 (0.0) | 0.28 (+0.01) | -1331 | -66.92 | 0 | 0.0 | 6 | 0.3 | 1989 | 46.45 | 47.0 | 47.4 | 46.05 |
| 2023-05-24 | 11.2 (-0.12) | 0.0 (0.0) | 0.27 (0.0) | -457 | -27.14 | 0 | 0.0 | 3 | 0.18 | 1684 | 46.85 | 46.8 | 48.0 | 46.8 |
| 2023-05-23 | 11.32 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 212 | 19.52 | 0 | 0.0 | 8 | 0.74 | 1086 | 46.8 | 45.75 | 47.35 | 45.45 |
| 2023-05-22 | 11.27 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 22 | 6.04 | 0 | 0.0 | -1 | -0.27 | 364 | 45.95 | 45.95 | 46.15 | 45.6 |
| 2023-05-19 | 11.26 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -152 | -14.19 | 0 | 0.0 | 2 | 0.19 | 1071 | 45.95 | 46.2 | 46.7 | 45.25 |
| 2023-05-18 | 11.3 (+0.08) | 0.0 (0.0) | 0.27 (+0.01) | 296 | 23.23 | 0 | 0.0 | 33 | 2.59 | 1274 | 45.95 | 44.55 | 46.3 | 44.0 |
| 2023-05-17 | 11.22 (-0.07) | 0.0 (0.0) | 0.26 (+0.02) | -245 | -31.29 | 0 | 0.0 | 67 | 8.56 | 783 | 44.7 | 44.9 | 45.45 | 44.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 11.29 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 42 | 7.42 | 0 | 0.0 | 63 | 11.13 | 566 | 44.6 | 43.9 | 44.8 | 43.6 |
| 2023-05-15 | 11.28 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -100 | -12.95 | 0 | 0.0 | 2 | 0.26 | 772 | 43.9 | 43.05 | 44.0 | 42.3 |
| 2023-05-12 | 11.3 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 241 | 61.32 | 0 | 0.0 | 0 | 0.0 | 393 | 43.05 | 42.0 | 43.2 | 42.0 |
| 2023-05-11 | 11.24 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -68 | -20.61 | 0 | 0.0 | 0 | 0.0 | 330 | 42.0 | 42.1 | 42.45 | 41.7 |
| 2023-05-10 | 11.26 (+0.05) | 0.0 (0.0) | 0.23 (+0.01) | 179 | 30.76 | 0 | 0.0 | 11 | 1.89 | 582 | 42.15 | 42.05 | 43.15 | 42.0 |
| 2023-05-09 | 11.21 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | -0.61 | 0 | 0.0 | 0 | 0.0 | 657 | 42.05 | 42.3 | 43.25 | 41.85 |
| 2023-05-08 | 11.21 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -17 | -2.51 | 0 | 0.0 | 1 | 0.15 | 676 | 42.25 | 41.55 | 42.25 | 41.35 |
| 2023-05-05 | 11.21 (+0.1) | 0.0 (0.0) | 0.22 (0.0) | 393 | 33.11 | 0 | 0.0 | -6 | -0.51 | 1187 | 41.45 | 39.55 | 41.8 | 39.55 |
| 2023-05-04 | 11.11 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | 19 | 6.38 | 0 | 0.0 | -2 | -0.67 | 298 | 39.55 | 39.05 | 39.55 | 38.85 |
| 2023-05-03 | 11.1 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 108 | 27.2 | 0 | 0.0 | 0 | 0.0 | 397 | 39.05 | 39.05 | 39.35 | 38.75 |
| 2023-05-02 | 11.07 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 99 | 22.1 | 0 | 0.0 | 0 | 0.0 | 448 | 39.05 | 38.2 | 39.05 | 38.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 11.69 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 38 | 0.8 | 0 | 0.0 | 3 | 0.06 | 4759 | 68.0 | 72.3 | 73.3 | 67.2 |
| 2024-04-19 | 11.68 (-0.2) | 0.0 (0.0) | 0.27 (0.0) | -891 | -2.72 | 0 | 0.0 | 3 | 0.01 | 32755 | 73.0 | 68.5 | 74.9 | 67.0 |
| 2024-04-12 | 11.88 (-0.09) | 0.0 (0.0) | 0.27 (0.0) | -365 | -5.96 | 0 | 0.0 | -2 | -0.03 | 6122 | 66.1 | 57.4 | 66.1 | 57.3 |
| 2024-04-03 | 11.97 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 92 | 2.84 | 0 | 0.0 | -20 | -0.62 | 3236 | 57.3 | 61.1 | 62.1 | 57.2 |
| 2024-03-29 | 11.95 (+0.26) | 0.0 (0.0) | 0.27 (0.0) | 962 | 6.33 | 0 | 0.0 | 32 | 0.21 | 15191 | 61.1 | 52.5 | 65.9 | 52.5 |
| 2024-03-22 | 11.69 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 80 | 3.66 | 0 | 0.0 | -11 | -0.5 | 2188 | 52.4 | 49.1 | 52.5 | 48.9 |
| 2024-03-15 | 11.67 (+0.11) | 0.0 (0.0) | 0.27 (+0.01) | 400 | 29.56 | 0 | 0.0 | 17 | 1.26 | 1353 | 49.15 | 45.7 | 49.35 | 45.7 |
| 2024-03-08 | 11.56 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -127 | -21.31 | 0 | 0.0 | 4 | 0.67 | 596 | 45.7 | 47.2 | 47.7 | 45.7 |
| 2024-03-01 | 11.59 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | 28 | 5.36 | 0 | 0.0 | 6 | 1.15 | 522 | 47.55 | 46.7 | 48.2 | 46.7 |
| 2024-02-23 | 11.61 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -38 | -9.38 | 0 | 0.0 | 15 | 3.7 | 405 | 46.75 | 46.55 | 47.35 | 46.15 |
| 2024-02-16 | 11.62 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 36 | 11.04 | 0 | 0.0 | -4 | -1.23 | 326 | 46.5 | 45.5 | 46.8 | 45.1 |
| 2024-02-05 | 11.61 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -29 | -34.12 | 0 | 0.0 | 0 | 0.0 | 85 | 46.05 | 46.05 | 46.05 | 45.75 |
| 2024-02-02 | 11.62 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 63 | 16.49 | 0 | 0.0 | 5 | 1.31 | 382 | 46.3 | 45.45 | 46.65 | 45.45 |
| 2024-01-26 | 11.61 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 137 | 24.95 | 0 | 0.0 | 0 | 0.0 | 549 | 45.45 | 44.85 | 45.95 | 44.7 |
| 2024-01-19 | 11.57 (-0.1) | 0.0 (0.0) | 0.26 (+0.01) | -480 | -26.77 | 0 | 0.0 | 8 | 0.45 | 1793 | 44.85 | 48.75 | 48.75 | 44.5 |
| 2024-01-12 | 11.67 (-0.02) | 0.0 (0.0) | 0.25 (-0.01) | -66 | -10.77 | 0 | 0.0 | -3 | -0.49 | 613 | 48.9 | 49.05 | 50.0 | 48.5 |
| 2024-01-05 | 11.69 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -51 | -10.99 | 0 | 0.0 | -1 | -0.22 | 464 | 48.7 | 49.55 | 49.55 | 48.5 |
| 2023-12-29 | 11.7 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 118 | 16.55 | 0 | 0.0 | -4 | -0.56 | 713 | 49.45 | 49.0 | 50.8 | 48.7 |
| 2023-12-22 | 11.67 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 226 | 28.25 | 0 | 0.0 | -7 | -0.88 | 800 | 49.2 | 49.65 | 49.7 | 48.3 |
| 2023-12-15 | 11.63 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 279 | 30.19 | 0 | 0.0 | -1 | -0.11 | 924 | 49.65 | 48.45 | 49.65 | 47.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 11.54 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 145 | 21.29 | 0 | 0.0 | 1 | 0.15 | 681 | 48.6 | 48.25 | 49.4 | 48.05 |
| 2023-12-01 | 11.5 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 162 | 19.4 | 0 | 0.0 | 5 | 0.6 | 835 | 48.25 | 47.75 | 48.9 | 47.25 |
| 2023-11-24 | 11.46 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 50 | 4.04 | 0 | 0.0 | -1 | -0.08 | 1237 | 47.75 | 49.45 | 50.1 | 47.4 |
| 2023-11-17 | 11.45 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 364 | 24.85 | 0 | 0.0 | -5 | -0.34 | 1465 | 50.0 | 49.1 | 51.8 | 47.2 |
| 2023-11-10 | 11.39 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 112 | 20.74 | 0 | 0.0 | 0 | 0.0 | 540 | 48.65 | 48.55 | 50.8 | 48.3 |
| 2023-11-03 | 11.36 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 107 | 23.94 | 0 | 0.0 | 1 | 0.22 | 447 | 48.5 | 47.1 | 49.4 | 47.0 |
| 2023-10-27 | 11.33 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 104 | 22.03 | 0 | 0.0 | -1 | -0.21 | 472 | 47.25 | 47.25 | 48.5 | 47.0 |
| 2023-10-20 | 11.29 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -13 | -1.7 | 0 | 0.0 | 1 | 0.13 | 766 | 48.1 | 51.1 | 51.3 | 47.7 |
| 2023-10-13 | 11.29 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 102 | 33.22 | 0 | 0.0 | -1 | -0.33 | 307 | 51.2 | 50.9 | 51.9 | 50.9 |
| 2023-10-06 | 11.28 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -57 | -12.03 | 0 | 0.0 | 0 | 0.0 | 474 | 50.9 | 51.6 | 52.0 | 50.5 |
| 2023-09-28 | 11.29 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | 40 | 10.99 | 0 | 0.0 | -11 | -3.02 | 364 | 51.5 | 50.8 | 51.6 | 50.6 |
| 2023-09-22 | 11.31 (-0.07) | 0.0 (0.0) | 0.26 (0.0) | -323 | -32.24 | 0 | 0.0 | -3 | -0.3 | 1002 | 50.8 | 52.0 | 53.9 | 50.3 |
| 2023-09-15 | 11.38 (-0.05) | 0.0 (0.0) | 0.26 (-0.02) | -180 | -15.27 | 0 | 0.0 | -62 | -5.26 | 1179 | 52.0 | 51.0 | 52.0 | 50.2 |
| 2023-09-08 | 11.43 (-0.17) | 0.0 (0.0) | 0.28 (-0.01) | -627 | -43.91 | 0 | 0.0 | -38 | -2.66 | 1428 | 50.9 | 54.8 | 54.8 | 50.6 |
| 2023-09-01 | 11.6 (-0.14) | 0.0 (0.0) | 0.29 (+0.02) | -381 | -5.24 | 0 | 0.0 | 83 | 1.14 | 7265 | 54.0 | 58.5 | 59.8 | 54.0 |
| 2023-08-25 | 11.74 (+0.25) | 0.0 (0.0) | 0.27 (0.0) | 965 | 32.12 | 0 | 0.0 | -13 | -0.43 | 3004 | 58.4 | 53.8 | 59.5 | 53.0 |
| 2023-08-18 | 11.49 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 55 | 1.92 | 0 | 0.0 | 19 | 0.66 | 2860 | 53.5 | 57.0 | 57.7 | 51.9 |
| 2023-08-11 | 11.47 (+0.23) | 0.0 (0.0) | 0.27 (-0.01) | 804 | 35.05 | 0 | 0.0 | -34 | -1.48 | 2294 | 56.1 | 50.9 | 56.1 | 50.4 |
| 2023-08-04 | 11.24 (0.0) | 0.0 (-0.05) | 0.28 (+0.01) | -33 | -5.31 | -169 | -27.21 | 4 | 0.64 | 621 | 50.9 | 51.3 | 52.5 | 50.4 |
| 2023-07-28 | 11.24 (-0.04) | 0.05 (0.0) | 0.27 (0.0) | -189 | -23.3 | -5 | -0.62 | 1 | 0.12 | 811 | 51.5 | 51.5 | 52.3 | 50.3 |
| 2023-07-21 | 11.28 (-0.06) | 0.05 (0.0) | 0.27 (-0.01) | -83 | -5.55 | -2 | -0.13 | -6 | -0.4 | 1496 | 51.9 | 53.0 | 53.5 | 50.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 11.34 (-0.07) | 0.05 (0.0) | 0.28 (0.0) | -370 | -18.05 | 7 | 0.34 | -12 | -0.59 | 2050 | 52.7 | 51.2 | 53.1 | 51.0 |
| 2023-07-07 | 11.41 (-0.13) | 0.05 (+0.01) | 0.28 (-0.01) | -600 | -29.1 | 10 | 0.48 | -28 | -1.36 | 2062 | 51.0 | 52.9 | 53.0 | 50.3 |
| 2023-06-30 | 11.54 (+0.87) | 0.04 (0.0) | 0.29 (+0.01) | 3129 | 43.06 | 4 | 0.06 | 21 | 0.29 | 7267 | 52.8 | 55.6 | 56.2 | 52.4 |
| 2023-06-21 | 10.67 (-0.01) | 0.04 (0.0) | 0.28 (0.0) | -53 | -1.08 | 2 | 0.04 | -5 | -0.1 | 4923 | 55.5 | 53.2 | 59.5 | 52.9 |
| 2023-06-16 | 10.68 (+0.21) | 0.04 (0.0) | 0.28 (0.0) | 776 | 20.32 | 0 | 0.0 | 21 | 0.55 | 3818 | 53.2 | 52.1 | 53.6 | 50.0 |
| 2023-06-09 | 10.47 (+0.39) | 0.04 (0.0) | 0.28 (0.0) | 1415 | 23.09 | 0 | 0.0 | 0 | 0.0 | 6128 | 52.3 | 48.8 | 54.0 | 48.25 |
| 2023-06-02 | 10.08 (+0.13) | 0.04 (+0.04) | 0.28 (0.0) | 415 | 14.67 | 153 | 5.41 | -3 | -0.11 | 2828 | 48.65 | 44.75 | 48.95 | 44.1 |
| 2023-05-26 | 9.95 (-1.31) | 0.0 (0.0) | 0.28 (+0.01) | -4796 | -52.3 | 0 | 0.0 | 20 | 0.22 | 9171 | 45.0 | 45.95 | 48.0 | 44.7 |
| 2023-05-19 | 11.26 (-0.04) | 0.0 (0.0) | 0.27 (+0.04) | -159 | -3.56 | 0 | 0.0 | 167 | 3.74 | 4468 | 45.95 | 43.05 | 46.7 | 42.3 |
| 2023-05-12 | 11.3 (+0.09) | 0.0 (0.0) | 0.23 (+0.01) | 331 | 12.54 | 0 | 0.0 | 12 | 0.45 | 2640 | 43.05 | 41.55 | 43.25 | 41.35 |
| 2023-05-05 | 11.21 (+0.17) | 0.0 (0.0) | 0.22 (-0.01) | 619 | 26.54 | 0 | 0.0 | -8 | -0.34 | 2332 | 41.45 | 38.2 | 41.8 | 38.2 |
| 2023-04-28 | 11.04 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 33 | 2.53 | 0 | 0.0 | 9 | 0.69 | 1304 | 38.2 | 37.45 | 39.1 | 37.3 |
| 2023-04-21 | 11.03 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 52 | 2.49 | 0 | 0.0 | 8 | 0.38 | 2087 | 37.45 | 36.95 | 38.0 | 36.95 |
| 2023-04-14 | 11.02 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -33 | -2.26 | 0 | 0.0 | 16 | 1.09 | 1462 | 37.0 | 35.15 | 37.3 | 35.15 |
| 2023-04-07 | 11.03 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -107 | -35.55 | 0 | 0.0 | -12 | -3.99 | 301 | 35.1 | 35.35 | 35.35 | 34.75 |
| 2023-03-31 | 11.06 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 37 | 5.02 | 0 | 0.0 | -9 | -1.22 | 737 | 35.15 | 35.15 | 36.2 | 35.05 |
| 2023-03-24 | 11.05 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 50 | 6.01 | 0 | 0.0 | 32 | 3.85 | 832 | 35.1 | 35.6 | 36.0 | 35.0 |
| 2023-03-17 | 11.04 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 317 | 17.04 | 0 | 0.0 | 18 | 0.97 | 1860 | 35.55 | 35.8 | 36.15 | 34.05 |
| 2023-03-10 | 10.95 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 131 | 4.94 | 0 | 0.0 | -3 | -0.11 | 2654 | 36.2 | 37.0 | 37.85 | 35.8 |
| 2023-03-03 | 10.92 (0.0) | 0.0 (0.0) | 0.21 (-0.03) | -7 | -0.23 | 0 | 0.0 | -109 | -3.6 | 3026 | 36.8 | 37.8 | 39.1 | 36.6 |
| 2023-02-24 | 10.92 (+0.08) | 0.0 (0.0) | 0.24 (+0.02) | 275 | 2.99 | 0 | 0.0 | 75 | 0.82 | 9190 | 38.4 | 34.6 | 40.3 | 34.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 10.84 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -140 | -7.9 | 0 | 0.0 | -11 | -0.62 | 1772 | 34.05 | 32.5 | 34.2 | 32.45 |
| 2023-02-10 | 10.88 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -92 | -18.55 | 0 | 0.0 | -6 | -1.21 | 496 | 32.5 | 32.15 | 32.95 | 32.15 |
| 2023-02-03 | 10.9 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -14 | -2.95 | 0 | 0.0 | -5 | -1.05 | 474 | 32.2 | 32.6 | 32.75 | 32.05 |
| 2023-01-17 | 10.91 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -15 | -9.09 | 0 | 0.0 | 0 | 0.0 | 165 | 32.6 | 32.35 | 32.75 | 32.3 |
| 2023-01-13 | 10.91 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -22 | -2.31 | 0 | 0.0 | 0 | 0.0 | 952 | 32.25 | 32.6 | 33.15 | 32.15 |
| 2023-01-06 | 10.92 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | -46 | -5.91 | 0 | 0.0 | -16 | -2.06 | 778 | 32.6 | 32.4 | 33.2 | 31.7 |
| 2022-12-30 | 10.92 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -78 | -9.52 | 0 | 0.0 | 0 | 0.0 | 819 | 32.6 | 32.15 | 33.2 | 31.65 |
| 2022-12-23 | 10.94 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -75 | -8.77 | 0 | 0.0 | -17 | -1.99 | 855 | 32.0 | 31.1 | 32.05 | 31.05 |
| 2022-12-16 | 10.97 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -14 | -2.92 | 0 | 0.0 | 12 | 2.5 | 480 | 31.05 | 31.2 | 31.75 | 30.9 |
| 2022-12-09 | 11.0 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -69 | -22.4 | 0 | 0.0 | -2 | -0.65 | 308 | 31.2 | 31.35 | 31.55 | 30.95 |
| 2022-12-02 | 11.01 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 9 | 2.28 | 0 | 0.0 | -11 | -2.79 | 394 | 31.4 | 30.75 | 31.6 | 30.7 |
| 2022-11-25 | 10.99 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 97 | 22.66 | 0 | 0.0 | 7 | 1.64 | 428 | 30.95 | 30.8 | 31.0 | 30.65 |
| 2022-11-18 | 10.95 (+0.02) | 0.0 (0.0) | 0.23 (-0.01) | 39 | 3.2 | 0 | 0.0 | -28 | -2.3 | 1217 | 30.7 | 30.9 | 31.2 | 30.35 |
| 2022-11-11 | 10.93 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -266 | -27.03 | 0 | 0.0 | 5 | 0.51 | 984 | 30.75 | 30.85 | 31.5 | 30.55 |
| 2022-11-04 | 11.0 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -108 | -17.94 | 0 | 0.0 | -19 | -3.16 | 602 | 30.9 | 31.05 | 31.5 | 30.7 |
| 2022-10-28 | 11.03 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | 7 | 0.74 | 0 | 0.0 | 42 | 4.45 | 943 | 31.2 | 30.65 | 31.4 | 30.6 |
| 2022-10-21 | 11.03 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -94 | -14.51 | 0 | 0.0 | 18 | 2.78 | 648 | 30.65 | 30.7 | 31.1 | 30.45 |
| 2022-10-14 | 11.06 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -81 | -9.61 | 0 | 0.0 | 6 | 0.71 | 843 | 31.0 | 30.8 | 31.2 | 30.2 |
| 2022-10-07 | 11.08 (+0.01) | 0.0 (-0.05) | 0.23 (+0.01) | 31 | 3.38 | -170 | -18.54 | 13 | 1.42 | 917 | 31.0 | 30.75 | 31.4 | 30.65 |
| 2022-09-30 | 11.07 (-0.08) | 0.05 (0.0) | 0.22 (0.0) | -310 | -24.6 | 3 | 0.24 | 0 | 0.0 | 1260 | 31.1 | 30.9 | 31.5 | 30.0 |
| 2022-09-23 | 11.15 (-0.1) | 0.05 (+0.01) | 0.22 (0.0) | -347 | -26.13 | 4 | 0.3 | -5 | -0.38 | 1328 | 30.9 | 31.75 | 32.3 | 30.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 11.25 (-0.01) | 0.04 (0.0) | 0.22 (-0.01) | -30 | -3.58 | 1 | 0.12 | -12 | -1.43 | 839 | 31.7 | 32.25 | 32.5 | 31.65 |
| 2022-09-08 | 11.26 (-0.01) | 0.04 (0.0) | 0.23 (-0.01) | -48 | -3.39 | 0 | 0.0 | -34 | -2.4 | 1417 | 32.3 | 32.65 | 32.95 | 32.0 |
| 2022-09-02 | 11.27 (+0.02) | 0.04 (0.0) | 0.24 (-0.01) | 76 | 5.54 | 1 | 0.07 | -62 | -4.52 | 1373 | 32.65 | 32.9 | 33.5 | 32.35 |
| 2022-08-26 | 11.25 (+0.06) | 0.04 (0.0) | 0.25 (0.0) | 226 | 30.01 | 3 | 0.4 | 7 | 0.93 | 753 | 33.15 | 32.8 | 33.55 | 32.65 |
| 2022-08-19 | 11.19 (+0.08) | 0.04 (0.0) | 0.25 (0.0) | 302 | 32.23 | 4 | 0.43 | -4 | -0.43 | 937 | 32.95 | 33.15 | 33.15 | 32.75 |
| 2022-08-12 | 11.11 (+0.09) | 0.04 (0.0) | 0.25 (0.0) | 309 | 30.72 | 1 | 0.1 | 1 | 0.1 | 1006 | 33.0 | 32.85 | 33.5 | 32.85 |
| 2022-08-05 | 11.02 (+0.06) | 0.04 (0.0) | 0.25 (-0.01) | 231 | 17.32 | 4 | 0.3 | -12 | -0.9 | 1334 | 33.05 | 32.9 | 33.45 | 32.6 |
| 2022-07-29 | 10.96 (+0.03) | 0.04 (0.0) | 0.26 (0.0) | 95 | 5.23 | 4 | 0.22 | 0 | 0.0 | 1818 | 32.9 | 32.8 | 33.55 | 32.5 |
| 2022-07-22 | 10.93 (+0.05) | 0.04 (+0.04) | 0.26 (0.0) | 176 | 9.39 | 145 | 7.74 | -9 | -0.48 | 1874 | 32.8 | 32.0 | 32.9 | 31.85 |
| 2022-07-15 | 10.88 (+0.09) | 0.0 (-0.05) | 0.26 (0.0) | 343 | 8.93 | -188 | -4.89 | -9 | -0.23 | 3843 | 32.0 | 32.3 | 33.45 | 31.45 |
| 2022-07-08 | 10.79 (+0.03) | 0.05 (0.0) | 0.26 (+0.01) | 111 | 4.56 | 6 | 0.25 | 40 | 1.64 | 2433 | 32.2 | 31.5 | 32.7 | 31.05 |
| 2022-07-01 | 10.76 (+0.02) | 0.05 (0.0) | 0.25 (+0.02) | 77 | 5.06 | 4 | 0.26 | 59 | 3.88 | 1522 | 31.5 | 32.1 | 32.85 | 31.35 |
| 2022-06-24 | 10.74 (+0.05) | 0.05 (0.0) | 0.23 (+0.02) | 181 | 18.06 | -9 | -0.9 | 72 | 7.19 | 1002 | 32.0 | 31.85 | 32.3 | 31.25 |
| 2022-06-17 | 10.69 (+0.07) | 0.05 (0.0) | 0.21 (0.0) | 262 | 20.74 | -4 | -0.32 | -5 | -0.4 | 1263 | 31.8 | 31.55 | 32.4 | 31.2 |
| 2022-06-10 | 10.62 (+0.06) | 0.05 (0.0) | 0.21 (-0.01) | 197 | 12.4 | 0 | 0.0 | -2 | -0.13 | 1589 | 32.2 | 31.85 | 32.5 | 31.25 |
| 2022-06-02 | 10.56 (+0.15) | 0.05 (0.0) | 0.22 (+0.01) | 539 | 27.24 | 0 | 0.0 | 1 | 0.05 | 1979 | 31.75 | 31.65 | 32.55 | 31.4 |
| 2022-05-27 | 10.41 (+0.13) | 0.05 (0.0) | 0.21 (0.0) | 506 | 9.29 | 1 | 0.02 | 7 | 0.13 | 5449 | 31.4 | 31.05 | 31.75 | 30.35 |
| 2022-05-20 | 10.28 (+0.04) | 0.05 (0.0) | 0.21 (0.0) | 114 | 5.34 | -2 | -0.09 | 6 | 0.28 | 2135 | 30.9 | 30.95 | 32.4 | 30.15 |
| 2022-05-13 | 10.24 (-0.03) | 0.05 (0.0) | 0.21 (-0.01) | -112 | -13.11 | 1 | 0.12 | -41 | -4.8 | 854 | 31.4 | 31.1 | 31.9 | 30.7 |
| 2022-05-06 | 10.27 (+0.05) | 0.05 (0.0) | 0.22 (-0.02) | 184 | 13.22 | 0 | 0.0 | -67 | -4.81 | 1392 | 31.7 | 31.45 | 32.35 | 29.7 |
| 2022-04-29 | 10.22 (-0.09) | 0.05 (0.0) | 0.24 (0.0) | -297 | -30.56 | 13 | 1.34 | -14 | -1.44 | 972 | 31.55 | 31.5 | 32.65 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 10.31 (-0.03) | 0.05 (0.0) | 0.24 (0.0) | -135 | -7.7 | 2 | 0.11 | -1 | -0.06 | 1754 | 31.6 | 30.85 | 32.1 | 30.85 |
| 2022-04-15 | 10.34 (+0.04) | 0.05 (0.0) | 0.24 (-0.01) | 155 | 8.86 | 1 | 0.06 | -23 | -1.31 | 1750 | 31.25 | 32.85 | 32.85 | 31.15 |
| 2022-04-08 | 10.3 (-0.05) | 0.05 (+0.05) | 0.25 (0.0) | -203 | -16.36 | 175 | 14.1 | -1 | -0.08 | 1241 | 32.4 | 33.15 | 33.4 | 32.1 |
| 2022-04-01 | 10.35 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -64 | -2.46 | 0 | 0.0 | 22 | 0.85 | 2599 | 33.7 | 32.3 | 34.0 | 32.0 |
| 2022-03-25 | 10.37 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 260 | 8.55 | 0 | 0.0 | -3 | -0.1 | 3042 | 32.9 | 33.7 | 34.4 | 32.6 |
| 2022-03-18 | 10.3 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 241 | 8.53 | 0 | 0.0 | 0 | 0.0 | 2825 | 33.5 | 33.3 | 34.9 | 33.1 |
| 2022-03-11 | 10.23 (-0.02) | 0.0 (0.0) | 0.25 (+0.01) | -43 | -3.23 | 0 | 0.0 | 18 | 1.35 | 1331 | 33.3 | 33.3 | 33.75 | 31.4 |
| 2022-03-04 | 10.25 (+0.04) | 0.0 (0.0) | 0.24 (+0.02) | 144 | 6.09 | 0 | 0.0 | 66 | 2.79 | 2364 | 33.95 | 32.25 | 34.0 | 31.95 |
| 2022-02-25 | 10.21 (-0.04) | 0.0 (0.0) | 0.22 (-0.01) | -151 | -5.0 | 0 | 0.0 | -14 | -0.46 | 3019 | 32.25 | 32.4 | 34.4 | 31.85 |
| 2022-02-18 | 10.25 (+0.12) | 0.0 (0.0) | 0.23 (0.0) | 417 | 21.6 | 0 | 0.0 | 2 | 0.1 | 1931 | 32.85 | 32.25 | 34.35 | 32.25 |
| 2022-02-11 | 10.13 (+0.15) | 0.0 (0.0) | 0.23 (0.0) | 553 | 48.0 | 0 | 0.0 | 0 | 0.0 | 1152 | 32.45 | 30.25 | 33.0 | 30.25 |
| 2022-01-26 | 9.98 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 53 | 5.72 | 0 | 0.0 | -15 | -1.62 | 926 | 30.5 | 31.15 | 31.25 | 30.45 |
| 2022-01-21 | 9.97 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 146 | 16.35 | 0 | 0.0 | -5 | -0.56 | 893 | 31.35 | 30.75 | 31.4 | 30.7 |
| 2022-01-14 | 9.93 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 32 | 2.68 | 0 | 0.0 | -2 | -0.17 | 1196 | 30.8 | 30.8 | 31.3 | 30.4 |
| 2022-01-07 | 9.92 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 111 | 15.31 | 0 | 0.0 | 1 | 0.14 | 725 | 31.2 | 31.1 | 31.35 | 30.7 |
| 2021-12-30 | 9.89 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 40 | 2.94 | 0 | 0.0 | 0 | 0.0 | 1362 | 31.1 | 31.3 | 31.5 | 30.75 |
| 2021-12-24 | 9.88 (-0.04) | 0.0 (0.0) | 0.23 (-0.01) | -88 | -3.71 | 0 | 0.0 | -15 | -0.63 | 2370 | 31.3 | 30.55 | 31.8 | 30.25 |
| 2021-12-17 | 9.92 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 95 | 7.58 | 0 | 0.0 | 0 | 0.0 | 1253 | 30.55 | 31.3 | 31.5 | 30.4 |
| 2021-12-10 | 9.89 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -156 | -8.41 | 0 | 0.0 | 2 | 0.11 | 1856 | 31.4 | 31.2 | 31.7 | 30.25 |
| 2021-12-03 | 9.92 (-0.04) | 0.0 (0.0) | 0.24 (-0.02) | -147 | -9.33 | 0 | 0.0 | -88 | -5.58 | 1576 | 31.4 | 30.0 | 31.85 | 29.15 |
| 2021-11-26 | 9.96 (-0.04) | 0.0 (0.0) | 0.26 (-0.04) | -164 | -13.12 | 0 | 0.0 | -137 | -10.96 | 1250 | 30.4 | 31.0 | 31.05 | 29.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 10.0 (+0.03) | 0.0 (0.0) | 0.3 (-0.06) | 115 | 3.43 | 0 | 0.0 | -219 | -6.53 | 3353 | 31.0 | 31.5 | 32.25 | 30.75 |
| 2021-11-12 | 9.97 (+0.12) | 0.0 (0.0) | 0.36 (-0.1) | 432 | 19.55 | 0 | 0.0 | -390 | -17.65 | 2210 | 28.5 | 31.15 | 31.8 | 28.2 |
| 2021-11-05 | 9.85 (+0.04) | 0.0 (0.0) | 0.46 (0.0) | 158 | 7.58 | 0 | 0.0 | -3 | -0.14 | 2085 | 27.95 | 30.25 | 32.0 | 27.45 |
| 2021-10-29 | 9.81 (+0.04) | 0.0 (0.0) | 0.46 (0.0) | 142 | 15.3 | 0 | 0.0 | -3 | -0.32 | 928 | 28.85 | 29.15 | 30.5 | 28.75 |
| 2021-10-22 | 9.77 (+0.03) | 0.0 (0.0) | 0.46 (0.0) | 101 | 18.95 | 0 | 0.0 | 17 | 3.19 | 533 | 29.15 | 29.0 | 29.4 | 28.75 |
| 2021-10-15 | 9.74 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -12 | -2.78 | 0 | 0.0 | 6 | 1.39 | 432 | 28.85 | 28.65 | 28.95 | 28.4 |
| 2021-10-08 | 9.75 (+0.05) | 0.0 (0.0) | 0.46 (0.0) | 163 | 18.5 | 0 | 0.0 | 2 | 0.23 | 881 | 29.2 | 29.1 | 29.85 | 28.65 |
| 2021-10-01 | 9.7 (0.0) | 0.0 (0.0) | 0.46 (0.0) | -10 | -1.78 | 0 | 0.0 | -5 | -0.89 | 563 | 28.9 | 28.65 | 29.3 | 28.5 |
| 2021-09-24 | 9.7 (-0.04) | 0.0 (0.0) | 0.46 (0.0) | -84 | -30.11 | 0 | 0.0 | -11 | -3.94 | 279 | 28.4 | 27.55 | 28.5 | 27.55 |
| 2021-09-17 | 9.74 (+0.02) | 0.0 (0.0) | 0.46 (0.0) | 82 | 17.94 | 0 | 0.0 | -2 | -0.44 | 457 | 28.8 | 27.5 | 28.8 | 27.5 |
| 2021-09-10 | 9.72 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -54 | -9.28 | 0 | 0.0 | -4 | -0.69 | 582 | 27.5 | 28.45 | 28.65 | 27.0 |
| 2021-09-03 | 9.74 (+0.08) | 0.0 (0.0) | 0.46 (0.0) | 279 | 36.28 | 0 | 0.0 | 12 | 1.56 | 769 | 28.45 | 28.4 | 29.2 | 28.2 |
| 2021-08-27 | 9.66 (+0.04) | 0.0 (0.0) | 0.46 (0.0) | 157 | 34.89 | 0 | 0.0 | 4 | 0.89 | 450 | 28.7 | 27.55 | 28.95 | 27.3 |
| 2021-08-20 | 9.62 (0.0) | 0.0 (0.0) | 0.46 (0.0) | -5 | -1.11 | 0 | 0.0 | 0 | 0.0 | 452 | 27.4 | 27.25 | 27.4 | 26.65 |
| 2021-08-13 | 9.62 (-0.03) | 0.0 (0.0) | 0.46 (0.0) | -93 | -30.49 | 0 | 0.0 | 0 | 0.0 | 305 | 27.4 | 27.95 | 27.95 | 27.25 |
| 2021-08-06 | 9.65 (0.0) | 0.0 (0.0) | 0.46 (0.0) | -27 | -3.11 | 0 | 0.0 | 0 | 0.0 | 867 | 27.95 | 28.55 | 28.75 | 27.45 |
| 2021-07-30 | 9.65 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -42 | -9.07 | 0 | 0.0 | 0 | 0.0 | 463 | 28.25 | 28.85 | 29.45 | 28.05 |
| 2021-07-23 | 9.67 (+0.04) | 0.0 (0.0) | 0.46 (0.0) | 53 | 6.26 | 0 | 0.0 | 0 | 0.0 | 846 | 29.25 | 29.0 | 29.5 | 28.5 |
| 2021-07-16 | 9.63 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 703 | 28.6 | 29.2 | 29.4 | 28.35 |
| 2021-07-09 | 9.65 (+0.02) | 0.0 (0.0) | 0.46 (0.0) | 84 | 2.87 | 0 | 0.0 | 0 | 0.0 | 2926 | 29.2 | 28.65 | 30.8 | 28.25 |
| 2021-07-02 | 9.63 (-0.04) | 0.0 (0.0) | 0.46 (0.0) | -211 | -24.68 | 0 | 0.0 | 0 | 0.0 | 855 | 28.25 | 29.05 | 29.05 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 9.67 (-0.04) | 0.0 (0.0) | 0.46 (0.0) | -149 | -4.66 | 0 | 0.0 | 0 | 0.0 | 3198 | 29.05 | 29.7 | 31.75 | 29.05 |
| 2021-06-18 | 9.71 (+0.03) | 0.0 (0.0) | 0.46 (0.0) | 100 | 37.17 | 0 | 0.0 | -2 | -0.74 | 269 | 29.75 | 28.4 | 29.75 | 28.4 |
| 2021-06-11 | 9.68 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -35 | -10.84 | 0 | 0.0 | 0 | 0.0 | 323 | 28.7 | 29.3 | 29.5 | 28.35 |
| 2021-06-04 | 9.69 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -18 | -1.9 | 0 | 0.0 | 0 | 0.0 | 949 | 29.5 | 28.25 | 30.0 | 27.5 |
| 2021-05-28 | 9.7 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 57 | 16.47 | 0 | 0.0 | 0 | 0.0 | 346 | 28.0 | 27.5 | 28.8 | 27.1 |
| 2021-05-21 | 9.7 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 2 | 0.27 | 0 | 0.0 | 6 | 0.81 | 739 | 27.65 | 26.35 | 27.7 | 25.55 |
| 2021-05-14 | 9.7 (+0.09) | 0.0 (0.0) | 0.46 (0.0) | 362 | 19.0 | 0 | 0.0 | -1 | -0.05 | 1905 | 28.4 | 29.45 | 29.95 | 28.2 |
| 2021-05-07 | 9.61 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -22 | -3.12 | 0 | 0.0 | 2 | 0.28 | 706 | 29.35 | 29.2 | 29.55 | 28.75 |
| 2021-04-29 | 9.62 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -36 | -4.93 | 0 | 0.0 | -1 | -0.14 | 730 | 29.3 | 29.15 | 29.7 | 29.15 |
| 2021-04-23 | 9.64 (-0.03) | 0.0 (0.0) | 0.46 (0.0) | -126 | -13.82 | 0 | 0.0 | -11 | -1.21 | 912 | 29.25 | 29.25 | 29.65 | 29.0 |
| 2021-04-16 | 9.67 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -64 | -12.85 | 0 | 0.0 | 8 | 1.61 | 498 | 29.3 | 29.15 | 29.6 | 28.9 |
| 2021-04-09 | 9.68 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -31 | -4.5 | 0 | 0.0 | 1 | 0.15 | 689 | 29.3 | 29.6 | 29.95 | 29.25 |
| 2021-04-01 | 9.69 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -63 | -11.58 | 0 | 0.0 | -4 | -0.74 | 544 | 29.55 | 29.2 | 29.75 | 29.0 |
| 2021-03-26 | 9.7 (-0.04) | 0.0 (0.0) | 0.46 (0.0) | -118 | -22.31 | 0 | 0.0 | -12 | -2.27 | 529 | 29.2 | 29.25 | 29.25 | 28.8 |
| 2021-03-19 | 9.74 (-0.05) | 0.0 (0.0) | 0.46 (-0.01) | -182 | -24.43 | 0 | 0.0 | -9 | -1.21 | 745 | 29.25 | 29.8 | 30.2 | 29.15 |
| 2021-03-12 | 9.79 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | -37 | -3.0 | 0 | 0.0 | 1 | 0.08 | 1235 | 29.85 | 29.9 | 31.5 | 29.75 |
| 2021-03-05 | 9.8 (+0.03) | 0.0 (0.0) | 0.47 (0.0) | 149 | 8.26 | 0 | 0.0 | -2 | -0.11 | 1804 | 29.95 | 30.35 | 31.5 | 29.85 |
| 2021-02-26 | 9.77 (+0.06) | 0.0 (0.0) | 0.47 (0.0) | 189 | 10.36 | 0 | 0.0 | -1 | -0.05 | 1824 | 30.8 | 30.3 | 31.5 | 29.95 |
| 2021-02-19 | 9.71 (+0.04) | 0.0 (0.0) | 0.47 (0.0) | 166 | 9.63 | 0 | 0.0 | 1 | 0.06 | 1723 | 30.0 | 30.25 | 30.8 | 29.5 |
| 2021-02-05 | 9.67 (0.0) | 0.0 (0.0) | 0.47 (+0.01) | -9 | -2.21 | 0 | 0.0 | 8 | 1.97 | 407 | 30.0 | 29.25 | 30.15 | 29.0 |
| 2021-01-29 | 9.67 (-0.05) | 0.0 (0.0) | 0.46 (0.0) | -203 | -26.3 | 0 | 0.0 | -1 | -0.13 | 772 | 29.1 | 29.85 | 30.35 | 29.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 9.72 (+0.09) | 0.0 (0.0) | 0.46 (0.0) | 341 | 17.78 | 0 | 0.0 | 4 | 0.21 | 1918 | 30.35 | 30.25 | 30.85 | 29.8 |
| 2021-01-15 | 9.63 (+0.08) | 0.0 (0.0) | 0.46 (0.0) | 298 | 39.58 | 0 | 0.0 | -3 | -0.4 | 753 | 30.25 | 29.65 | 30.9 | 29.65 |
| 2021-01-08 | 9.55 (+0.06) | 0.0 (0.0) | 0.46 (0.0) | 199 | 15.4 | 0 | 0.0 | 1 | 0.08 | 1292 | 30.0 | 29.8 | 30.75 | 29.8 |
| 2020-12-31 | 9.49 (+0.02) | 0.0 (0.0) | 0.46 (0.0) | 96 | 16.84 | 0 | 0.0 | 1 | 0.18 | 570 | 30.3 | 29.75 | 31.0 | 29.75 |
| 2020-12-25 | 9.47 (+0.02) | 0.0 (0.0) | 0.46 (0.0) | 53 | 11.78 | 0 | 0.0 | -2 | -0.44 | 450 | 30.0 | 30.2 | 30.25 | 29.4 |
| 2020-12-18 | 9.45 (+0.1) | 0.0 (0.0) | 0.46 (-0.01) | 361 | 36.28 | 0 | 0.0 | -37 | -3.72 | 995 | 30.15 | 29.35 | 30.3 | 29.35 |
| 2020-12-11 | 9.35 (+0.02) | 0.0 (0.0) | 0.47 (0.0) | 111 | 28.39 | 0 | 0.0 | -2 | -0.51 | 391 | 29.85 | 29.6 | 30.65 | 29.55 |
| 2020-12-04 | 9.33 (+0.01) | 0.0 (0.0) | 0.47 (0.0) | 38 | 6.34 | 0 | 0.0 | 1 | 0.17 | 599 | 30.0 | 29.9 | 30.2 | 29.05 |
| 2020-11-27 | 9.32 (+0.04) | 0.0 (0.0) | 0.47 (-0.01) | 129 | 18.19 | 0 | 0.0 | -6 | -0.85 | 709 | 29.9 | 30.1 | 30.5 | 29.6 |
| 2020-11-20 | 9.28 (+0.02) | 0.0 (0.0) | 0.48 (0.0) | 65 | 8.72 | 0 | 0.0 | -2 | -0.27 | 745 | 29.95 | 29.55 | 30.2 | 29.35 |
| 2020-11-13 | 9.26 (-0.03) | 0.0 (0.0) | 0.48 (0.0) | -133 | -5.47 | 0 | 0.0 | -5 | -0.21 | 2432 | 29.55 | 30.35 | 32.5 | 28.95 |
| 2020-11-06 | 9.29 (+0.04) | 0.0 (0.0) | 0.48 (0.0) | 177 | 8.64 | 0 | 0.0 | 2 | 0.1 | 2049 | 29.95 | 30.75 | 32.7 | 29.8 |
| 2020-10-30 | 9.25 (+0.06) | 0.0 (0.0) | 0.48 (0.0) | 216 | 12.18 | 0 | 0.0 | 3 | 0.17 | 1774 | 30.7 | 30.8 | 32.35 | 30.4 |
| 2020-10-23 | 9.19 (+0.05) | 0.0 (0.0) | 0.48 (0.0) | 210 | 25.77 | 0 | 0.0 | 4 | 0.49 | 815 | 30.7 | 30.0 | 31.15 | 29.75 |
| 2020-10-16 | 9.14 (+0.04) | 0.0 (0.0) | 0.48 (0.0) | 135 | 21.92 | 0 | 0.0 | -1 | -0.16 | 616 | 30.0 | 30.55 | 30.55 | 29.7 |
| 2020-10-08 | 9.1 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 31 | 3.51 | 0 | 0.0 | -17 | -1.93 | 883 | 30.0 | 28.4 | 30.25 | 28.4 |
| 2020-09-30 | 9.09 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | 33 | 7.1 | 0 | 0.0 | 0 | 0.0 | 465 | 28.8 | 28.6 | 28.85 | 28.35 |
| 2020-09-25 | 9.11 (-0.31) | 0.0 (0.0) | 0.48 (-0.01) | -1130 | -16.89 | 0 | 0.0 | -25 | -0.37 | 6689 | 28.5 | 30.05 | 30.1 | 27.7 |
| 2020-09-18 | 9.42 (-0.09) | 0.0 (0.0) | 0.49 (+0.01) | -345 | -3.13 | 0 | 0.0 | 18 | 0.16 | 11020 | 30.35 | 30.5 | 33.2 | 29.8 |
| 2020-09-11 | 9.51 (+0.2) | 0.0 (0.0) | 0.48 (0.0) | 811 | 37.05 | 0 | 0.0 | 0 | 0.0 | 2189 | 30.5 | 29.7 | 30.6 | 29.55 |
| 2020-09-04 | 9.31 (+0.27) | 0.0 (0.0) | 0.48 (0.0) | 988 | 25.74 | 0 | 0.0 | 8 | 0.21 | 3838 | 29.75 | 30.3 | 31.1 | 29.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 9.04 (+0.13) | 0.0 (0.0) | 0.48 (0.0) | 495 | 15.15 | 0 | 0.0 | 9 | 0.28 | 3267 | 30.1 | 28.5 | 30.8 | 28.45 |
| 2020-08-21 | 8.91 (+0.01) | 0.0 (0.0) | 0.48 (0.0) | 25 | 3.13 | 0 | 0.0 | -3 | -0.38 | 799 | 28.8 | 28.3 | 29.5 | 28.15 |
| 2020-08-14 | 8.9 (+0.05) | 0.0 (0.0) | 0.48 (0.0) | 191 | 28.85 | 0 | 0.0 | -8 | -1.21 | 662 | 28.3 | 28.5 | 28.9 | 27.9 |
| 2020-08-07 | 8.85 (-0.03) | 0.0 (0.0) | 0.48 (0.0) | -107 | -7.31 | 0 | 0.0 | 0 | 0.0 | 1464 | 28.55 | 28.35 | 29.75 | 27.5 |
| 2020-07-31 | 8.88 (-0.09) | 0.0 (0.0) | 0.48 (0.0) | -291 | -32.7 | 0 | 0.0 | -15 | -1.69 | 890 | 28.35 | 28.1 | 28.4 | 27.3 |
| 2020-07-24 | 8.97 (+0.06) | 0.0 (0.0) | 0.48 (0.0) | 199 | 23.92 | 0 | 0.0 | 19 | 2.28 | 832 | 28.4 | 28.45 | 29.05 | 28.15 |
| 2020-07-17 | 8.91 (+0.03) | 0.0 (0.0) | 0.48 (0.0) | 104 | 7.17 | 0 | 0.0 | -3 | -0.21 | 1450 | 28.8 | 28.8 | 29.85 | 28.7 |
| 2020-07-10 | 8.88 (+0.2) | 0.0 (0.0) | 0.48 (+0.01) | 645 | 35.85 | 0 | 0.0 | 23 | 1.28 | 1799 | 28.6 | 28.5 | 29.15 | 28.35 |
| 2020-07-03 | 8.68 (+0.07) | 0.0 (0.0) | 0.47 (-0.01) | 243 | 12.97 | 0 | 0.0 | -10 | -0.53 | 1874 | 28.45 | 28.15 | 29.5 | 27.8 |
| 2020-06-24 | 8.61 (+0.05) | 0.0 (0.0) | 0.48 (0.0) | 165 | 29.73 | 0 | 0.0 | -3 | -0.54 | 555 | 23.2 | 28.0 | 28.85 | 23.05 |
| 2020-06-19 | 8.56 (-0.04) | 0.0 (0.0) | 0.48 (+0.01) | -141 | -15.31 | 0 | 0.0 | 24 | 2.61 | 921 | 28.0 | 28.45 | 28.7 | 27.6 |
| 2020-06-12 | 8.6 (+0.06) | 0.0 (0.0) | 0.47 (+0.05) | 304 | 11.16 | 0 | 0.0 | 199 | 7.31 | 2724 | 28.25 | 29.35 | 30.45 | 26.85 |
| 2020-06-05 | 8.54 (+0.05) | 0.0 (0.0) | 0.42 (+0.13) | 156 | 3.71 | 0 | 0.0 | 447 | 10.62 | 4208 | 29.35 | 28.05 | 29.45 | 27.75 |
| 2020-05-29 | 8.49 (-0.29) | 0.0 (0.0) | 0.29 (0.0) | -1052 | -18.29 | 0 | 0.0 | 1 | 0.02 | 5752 | 27.8 | 27.45 | 29.3 | 27.0 |
| 2020-05-22 | 8.78 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 114 | 11.74 | 0 | 0.0 | 0 | 0.0 | 971 | 26.9 | 26.3 | 27.45 | 26.0 |
| 2020-05-15 | 8.75 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -72 | -9.73 | 0 | 0.0 | 0 | 0.0 | 740 | 26.4 | 26.9 | 26.95 | 25.4 |
| 2020-05-08 | 8.76 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 17 | 1.39 | 0 | 0.0 | 0 | 0.0 | 1220 | 26.6 | 26.5 | 26.8 | 25.6 |
| 2020-04-30 | 8.76 (+0.09) | 0.0 (0.0) | 0.29 (0.0) | 318 | 20.72 | 0 | 0.0 | 0 | 0.0 | 1535 | 27.05 | 24.55 | 27.35 | 24.4 |
| 2020-04-24 | 8.67 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -109 | -12.15 | 0 | 0.0 | 25 | 2.79 | 897 | 24.5 | 25.45 | 25.5 | 24.1 |
| 2020-04-17 | 8.69 (+0.03) | 0.0 (0.0) | 0.29 (+0.02) | 121 | 10.52 | 0 | 0.0 | 61 | 5.3 | 1150 | 25.5 | 24.55 | 26.0 | 23.25 |
| 2020-04-10 | 8.66 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 34 | 11.04 | 0 | 0.0 | 0 | 0.0 | 308 | 24.9 | 25.1 | 25.3 | 24.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 8.65 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -27 | -14.06 | 0 | 0.0 | 0 | 0.0 | 192 | 25.1 | 25.15 | 25.2 | 24.65 |
| 2020-03-27 | 8.65 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -36 | -3.45 | 0 | 0.0 | 6 | 0.58 | 1042 | 25.1 | 22.9 | 25.3 | 22.25 |
| 2020-03-20 | 8.65 (-0.03) | 0.0 (0.0) | 0.27 (+0.04) | -192 | -8.86 | 0 | 0.0 | 143 | 6.6 | 2168 | 22.25 | 23.6 | 24.9 | 21.5 |
| 2020-03-13 | 8.68 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -214 | -15.78 | 0 | 0.0 | -3 | -0.22 | 1356 | 23.6 | 24.85 | 25.35 | 22.1 |
| 2020-03-06 | 8.73 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 16 | 2.35 | 0 | 0.0 | 0 | 0.0 | 682 | 25.0 | 24.8 | 25.6 | 24.8 |
| 2020-02-27 | 8.72 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -105 | -20.67 | 0 | 0.0 | 0 | 0.0 | 508 | 24.8 | 25.7 | 25.95 | 24.8 |
| 2020-02-21 | 8.75 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | 33 | 7.32 | 0 | 0.0 | -2 | -0.44 | 451 | 25.7 | 25.45 | 26.1 | 25.2 |
| 2020-02-14 | 8.77 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -60 | -6.42 | 0 | 0.0 | 0 | 0.0 | 934 | 25.65 | 25.45 | 25.9 | 25.15 |
| 2020-02-07 | 8.79 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -124 | -11.05 | 0 | 0.0 | -4 | -0.36 | 1122 | 25.7 | 25.0 | 26.35 | 25.0 |
| 2020-01-31 | 8.82 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 30 | 2.76 | 0 | 0.0 | 9 | 0.83 | 1087 | 25.7 | 25.15 | 26.75 | 25.1 |
| 2020-01-20 | 8.81 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 438 | 27.75 | 27.6 | 27.75 | 27.3 |
| 2020-01-17 | 8.81 (-0.26) | 0.0 (0.0) | 0.23 (0.0) | -885 | -17.24 | 0 | 0.0 | 0 | 0.0 | 5134 | 27.75 | 28.3 | 28.7 | 27.1 |
| 2020-01-10 | 9.07 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -235 | -6.31 | 0 | 0.0 | -2 | -0.05 | 3725 | 31.4 | 29.6 | 31.85 | 28.45 |
| 2020-01-03 | 9.13 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -105 | -13.76 | 0 | 0.0 | -1 | -0.13 | 763 | 29.6 | 23.2 | 30.1 | 23.05 |
| 2019-12-31 | 9.16 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -158 | -18.39 | 0 | 0.0 | 0 | 0.0 | 859 | 29.65 | 29.2 | 30.3 | 28.5 |
| 2019-12-27 | 9.21 (+0.08) | 0.0 (0.0) | 0.23 (0.0) | 288 | 10.29 | 0 | 0.0 | 0 | 0.0 | 2800 | 29.35 | 30.15 | 30.3 | 28.5 |
| 2019-12-20 | 9.13 (+0.12) | 0.0 (0.0) | 0.23 (0.0) | 490 | 13.07 | 0 | 0.0 | 1 | 0.03 | 3750 | 30.3 | 32.2 | 32.5 | 30.0 |
| 2019-12-13 | 9.01 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 186 | 3.81 | 0 | 0.0 | 1 | 0.02 | 4886 | 32.2 | 30.5 | 32.85 | 30.3 |
| 2019-12-06 | 8.96 (+0.3) | 0.0 (0.0) | 0.23 (0.0) | 1107 | 12.21 | 0 | 0.0 | 1 | 0.01 | 9063 | 30.2 | 29.4 | 32.2 | 29.2 |
| 2019-11-29 | 8.66 (-0.04) | 0.0 (0.0) | 0.23 (-0.02) | -168 | -2.43 | 0 | 0.0 | -87 | -1.26 | 6906 | 29.2 | 27.5 | 29.7 | 27.5 |
| 2019-11-22 | 8.7 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 26 | 0.33 | 0 | 0.0 | -2 | -0.03 | 7841 | 27.55 | 26.4 | 27.55 | 26.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 8.69 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 133 | 2.49 | 0 | 0.0 | 0 | 0.0 | 5335 | 26.45 | 25.4 | 26.55 | 25.15 |
| 2019-11-08 | 8.66 (-0.03) | 0.0 (0.0) | 0.25 (-0.01) | -102 | -3.12 | 0 | 0.0 | -6 | -0.18 | 3267 | 25.15 | 23.9 | 25.3 | 23.9 |
| 2019-11-01 | 8.69 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -78 | -1.76 | 0 | 0.0 | 0 | 0.0 | 4442 | 23.95 | 22.85 | 24.05 | 22.8 |
| 2019-10-25 | 8.71 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 26 | 1.33 | 0 | 0.0 | 0 | 0.0 | 1950 | 22.8 | 22.05 | 22.85 | 22.05 |
| 2019-10-18 | 8.71 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 352 | 36.59 | 0 | 0.0 | 0 | 0.0 | 962 | 22.0 | 21.7 | 22.1 | 21.65 |
| 2019-10-09 | 8.65 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | 7 | 2.7 | 0 | 0.0 | 0 | 0.0 | 259 | 21.55 | 21.8 | 21.8 | 21.55 |
| 2019-10-04 | 8.66 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 23 | 8.33 | 0 | 0.0 | 0 | 0.0 | 276 | 21.7 | 21.85 | 21.85 | 21.65 |
| 2019-09-27 | 8.65 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 9 | 2.2 | 0 | 0.0 | 2 | 0.49 | 409 | 21.6 | 22.05 | 22.1 | 21.6 |
| 2019-09-20 | 8.65 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 283 | 23.64 | 0 | 0.0 | 0 | 0.0 | 1197 | 22.05 | 21.7 | 22.25 | 21.7 |
| 2019-09-12 | 8.57 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 130 | 25.54 | 0 | 0.0 | 0 | 0.0 | 509 | 21.75 | 21.45 | 21.8 | 21.45 |
| 2019-09-06 | 8.54 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 163 | 46.18 | 0 | 0.0 | 0 | 0.0 | 353 | 21.55 | 21.5 | 21.6 | 21.45 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 11.69 (-0.26) | 0.0 (0.0) | 0.27 (0.0) | -1126 | -2.4 | 0 | 0.0 | -16 | -0.03 | 46874 | 68.0 | 61.1 | 74.9 | 57.2 |
| 2024-03-29 | 11.95 (+0.33) | 0.0 (0.0) | 0.27 (+0.01) | 1314 | 6.77 | 0 | 0.0 | 42 | 0.22 | 19401 | 61.1 | 47.8 | 65.9 | 45.7 |
| 2024-02-29 | 11.62 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 78 | 5.3 | 0 | 0.0 | 23 | 1.56 | 1471 | 48.2 | 45.9 | 48.2 | 45.1 |
| 2024-01-31 | 11.61 (-0.09) | 0.0 (0.0) | 0.26 (0.0) | -477 | -13.25 | 0 | 0.0 | 3 | 0.08 | 3600 | 45.85 | 49.55 | 50.0 | 44.5 |
| 2023-12-29 | 11.7 (+0.21) | 0.0 (0.0) | 0.26 (0.0) | 761 | 23.24 | 0 | 0.0 | -11 | -0.34 | 3275 | 49.45 | 48.9 | 50.8 | 47.9 |
| 2023-11-30 | 11.49 (+0.15) | 0.0 (0.0) | 0.26 (0.0) | 786 | 18.84 | 0 | 0.0 | 1 | 0.02 | 4173 | 48.8 | 47.65 | 51.8 | 47.2 |
| 2023-10-31 | 11.34 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 152 | 6.85 | 0 | 0.0 | -2 | -0.09 | 2218 | 47.3 | 51.6 | 52.0 | 47.0 |
| 2023-09-28 | 11.29 (-0.41) | 0.0 (0.0) | 0.26 (-0.1) | -1424 | -28.38 | 0 | 0.0 | -359 | -7.15 | 5018 | 51.5 | 56.5 | 57.0 | 50.2 |
| 2023-08-31 | 11.7 (+0.47) | 0.0 (-0.05) | 0.36 (+0.09) | 1775 | 11.93 | -168 | -1.13 | 307 | 2.06 | 14880 | 57.3 | 51.5 | 59.8 | 50.4 |
| 2023-07-31 | 11.23 (-0.31) | 0.05 (+0.01) | 0.27 (-0.02) | -1273 | -19.46 | 9 | 0.14 | -48 | -0.73 | 6543 | 51.5 | 52.9 | 53.5 | 50.3 |
| 2023-06-30 | 11.54 (+1.59) | 0.04 (+0.02) | 0.29 (+0.01) | 5744 | 24.19 | 86 | 0.36 | 35 | 0.15 | 23744 | 52.8 | 46.45 | 59.5 | 46.45 |
| 2023-05-31 | 9.95 (-1.09) | 0.02 (+0.02) | 0.28 (+0.05) | -4067 | -20.51 | 73 | 0.37 | 190 | 0.96 | 19834 | 46.45 | 38.2 | 48.0 | 38.2 |
| 2023-04-28 | 11.04 (-0.02) | 0.0 (0.0) | 0.23 (+0.01) | -55 | -1.07 | 0 | 0.0 | 21 | 0.41 | 5155 | 38.2 | 35.35 | 39.1 | 34.75 |
| 2023-03-31 | 11.06 (+0.14) | 0.0 (0.0) | 0.22 (-0.02) | 528 | 5.8 | 0 | 0.0 | -71 | -0.78 | 9110 | 35.15 | 37.8 | 39.1 | 34.05 |
| 2023-02-24 | 10.92 (+0.01) | 0.0 (0.0) | 0.24 (+0.02) | -2 | -0.02 | 0 | 0.0 | 53 | 0.45 | 11810 | 38.4 | 32.6 | 40.3 | 32.05 |
| 2023-01-31 | 10.91 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -52 | -2.57 | 0 | 0.0 | -16 | -0.79 | 2020 | 32.6 | 32.4 | 33.2 | 31.7 |
| 2022-12-30 | 10.92 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -247 | -9.42 | 0 | 0.0 | -18 | -0.69 | 2623 | 32.6 | 31.5 | 33.2 | 30.9 |
| 2022-11-30 | 10.99 (-0.03) | 0.0 (0.0) | 0.23 (-0.01) | -182 | -5.42 | 0 | 0.0 | -37 | -1.1 | 3357 | 31.4 | 31.1 | 31.5 | 30.35 |
| 2022-10-31 | 11.02 (-0.05) | 0.0 (-0.05) | 0.24 (+0.02) | -173 | -5.0 | -170 | -4.91 | 81 | 2.34 | 3462 | 31.2 | 30.75 | 31.45 | 30.2 |
| 2022-09-30 | 11.07 (-0.22) | 0.05 (+0.01) | 0.22 (-0.03) | -790 | -14.07 | 8 | 0.14 | -91 | -1.62 | 5613 | 31.1 | 33.2 | 33.4 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 11.29 (+0.33) | 0.04 (0.0) | 0.25 (-0.01) | 1199 | 25.85 | 13 | 0.28 | -30 | -0.65 | 4639 | 33.4 | 32.9 | 33.55 | 32.6 |
| 2022-07-29 | 10.96 (+0.2) | 0.04 (-0.01) | 0.26 (+0.02) | 740 | 7.19 | -33 | -0.32 | 51 | 0.5 | 10299 | 32.9 | 32.15 | 33.55 | 31.05 |
| 2022-06-30 | 10.76 (+0.23) | 0.05 (0.0) | 0.24 (+0.02) | 810 | 14.15 | -9 | -0.16 | 92 | 1.61 | 5725 | 32.45 | 32.0 | 32.85 | 31.2 |
| 2022-05-31 | 10.53 (+0.31) | 0.05 (0.0) | 0.22 (-0.02) | 1123 | 10.09 | 0 | 0.0 | -91 | -0.82 | 11134 | 32.05 | 31.45 | 32.5 | 29.7 |
| 2022-04-29 | 10.22 (-0.15) | 0.05 (+0.05) | 0.24 (-0.01) | -541 | -8.02 | 191 | 2.83 | -17 | -0.25 | 6748 | 31.55 | 33.0 | 34.0 | 30.85 |
| 2022-03-31 | 10.37 (+0.16) | 0.0 (0.0) | 0.25 (+0.03) | 599 | 5.38 | 0 | 0.0 | 81 | 0.73 | 11134 | 33.4 | 32.25 | 34.9 | 31.4 |
| 2022-02-25 | 10.21 (+0.23) | 0.0 (0.0) | 0.22 (-0.01) | 819 | 13.42 | 0 | 0.0 | -12 | -0.2 | 6103 | 32.25 | 30.25 | 34.4 | 30.25 |
| 2022-01-26 | 9.98 (+0.09) | 0.0 (0.0) | 0.23 (0.0) | 342 | 9.14 | 0 | 0.0 | -21 | -0.56 | 3742 | 30.5 | 31.1 | 31.4 | 30.4 |
| 2021-12-30 | 9.89 (-0.06) | 0.0 (0.0) | 0.23 (-0.03) | -235 | -2.86 | 0 | 0.0 | -101 | -1.23 | 8206 | 31.1 | 29.8 | 31.85 | 29.55 |
| 2021-11-30 | 9.95 (+0.14) | 0.0 (0.0) | 0.26 (-0.2) | 520 | 5.71 | 0 | 0.0 | -749 | -8.22 | 9114 | 30.05 | 30.25 | 32.25 | 27.45 |
| 2021-10-29 | 9.81 (+0.11) | 0.0 (0.0) | 0.46 (0.0) | 414 | 14.25 | 0 | 0.0 | 22 | 0.76 | 2906 | 28.85 | 28.65 | 30.5 | 28.4 |
| 2021-09-30 | 9.7 (+0.02) | 0.0 (0.0) | 0.46 (0.0) | 125 | 5.25 | 0 | 0.0 | -10 | -0.42 | 2382 | 29.0 | 28.25 | 29.2 | 27.0 |
| 2021-08-31 | 9.68 (+0.03) | 0.0 (0.0) | 0.46 (0.0) | 100 | 4.51 | 0 | 0.0 | 4 | 0.18 | 2216 | 28.25 | 28.55 | 28.95 | 26.65 |
| 2021-07-30 | 9.65 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 43 | 0.82 | 0 | 0.0 | 0 | 0.0 | 5266 | 28.25 | 28.7 | 30.8 | 28.05 |
| 2021-06-30 | 9.64 (-0.06) | 0.0 (0.0) | 0.46 (0.0) | -270 | -5.21 | 0 | 0.0 | -2 | -0.04 | 5185 | 28.0 | 28.05 | 31.75 | 27.5 |
| 2021-05-31 | 9.7 (+0.08) | 0.0 (0.0) | 0.46 (0.0) | 408 | 10.79 | 0 | 0.0 | 7 | 0.19 | 3782 | 28.0 | 29.2 | 29.95 | 25.55 |
| 2021-04-29 | 9.62 (-0.07) | 0.0 (0.0) | 0.46 (0.0) | -262 | -8.82 | 0 | 0.0 | -3 | -0.1 | 2969 | 29.3 | 29.6 | 29.95 | 28.9 |
| 2021-03-31 | 9.69 (-0.08) | 0.0 (0.0) | 0.46 (-0.01) | -246 | -5.21 | 0 | 0.0 | -26 | -0.55 | 4720 | 29.45 | 30.35 | 31.5 | 28.8 |
| 2021-02-26 | 9.77 (+0.1) | 0.0 (0.0) | 0.47 (+0.01) | 346 | 8.75 | 0 | 0.0 | 8 | 0.2 | 3955 | 30.8 | 29.25 | 31.5 | 29.0 |
| 2021-01-29 | 9.67 (+0.18) | 0.0 (0.0) | 0.46 (0.0) | 635 | 13.41 | 0 | 0.0 | 1 | 0.02 | 4737 | 29.1 | 29.8 | 30.9 | 29.1 |
| 2020-12-31 | 9.49 (+0.18) | 0.0 (0.0) | 0.46 (-0.01) | 691 | 23.74 | 0 | 0.0 | -39 | -1.34 | 2911 | 30.3 | 29.85 | 31.0 | 29.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 9.31 (+0.06) | 0.0 (0.0) | 0.47 (-0.01) | 206 | 3.42 | 0 | 0.0 | -11 | -0.18 | 6031 | 29.55 | 30.75 | 32.7 | 28.95 |
| 2020-10-30 | 9.25 (+0.16) | 0.0 (0.0) | 0.48 (0.0) | 592 | 14.47 | 0 | 0.0 | -11 | -0.27 | 4090 | 30.7 | 28.4 | 32.35 | 28.4 |
| 2020-09-30 | 9.09 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | 152 | 0.65 | 0 | 0.0 | 1 | 0.0 | 23296 | 28.8 | 29.7 | 33.2 | 27.7 |
| 2020-08-31 | 9.1 (+0.22) | 0.0 (0.0) | 0.48 (0.0) | 809 | 11.39 | 0 | 0.0 | -2 | -0.03 | 7100 | 30.2 | 28.35 | 31.1 | 27.5 |
| 2020-07-31 | 8.88 (+0.22) | 0.0 (0.0) | 0.48 (0.0) | 715 | 11.98 | 0 | 0.0 | 15 | 0.25 | 5966 | 28.35 | 29.4 | 29.85 | 27.3 |
| 2020-06-30 | 8.66 (+0.17) | 0.0 (0.0) | 0.48 (+0.19) | 669 | 7.2 | 0 | 0.0 | 666 | 7.17 | 9291 | 29.3 | 28.05 | 30.45 | 23.05 |
| 2020-05-29 | 8.49 (-0.27) | 0.0 (0.0) | 0.29 (0.0) | -993 | -11.43 | 0 | 0.0 | 1 | 0.01 | 8684 | 27.8 | 26.5 | 29.3 | 25.4 |
| 2020-04-30 | 8.76 (+0.12) | 0.0 (0.0) | 0.29 (+0.02) | 366 | 9.21 | 0 | 0.0 | 86 | 2.16 | 3975 | 27.05 | 24.9 | 27.35 | 23.25 |
| 2020-03-31 | 8.64 (-0.08) | 0.0 (0.0) | 0.27 (+0.04) | -455 | -8.49 | 0 | 0.0 | 146 | 2.72 | 5358 | 24.75 | 24.8 | 25.6 | 21.5 |
| 2020-02-27 | 8.72 (-0.1) | 0.0 (0.0) | 0.23 (0.0) | -256 | -8.49 | 0 | 0.0 | -6 | -0.2 | 3016 | 24.8 | 25.0 | 26.35 | 24.8 |
| 2020-01-31 | 8.82 (-0.34) | 0.0 (0.0) | 0.23 (0.0) | -1195 | -10.72 | 0 | 0.0 | 6 | 0.05 | 11149 | 25.7 | 23.2 | 31.85 | 23.05 |
| 2019-12-31 | 9.16 (+0.5) | 0.0 (0.0) | 0.23 (0.0) | 1913 | 8.96 | 0 | 0.0 | 3 | 0.01 | 21360 | 29.65 | 29.4 | 32.85 | 28.5 |
| 2019-11-29 | 8.66 (-0.03) | 0.0 (0.0) | 0.23 (-0.03) | -109 | -0.46 | 0 | 0.0 | -95 | -0.4 | 23713 | 29.2 | 23.85 | 29.7 | 23.7 |
| 2019-10-31 | 8.69 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 328 | 4.36 | 0 | 0.0 | 0 | 0.0 | 7530 | 23.95 | 21.85 | 24.05 | 21.55 |
| 2019-09-27 | 8.65 (+0.16) | 0.0 (0.0) | 0.26 (0.0) | 585 | 23.68 | 0 | 0.0 | 2 | 0.08 | 2470 | 21.6 | 21.5 | 22.25 | 21.45 |
| 2019-08-30 | 8.49 (-0.13) | 0.0 (0.0) | 0.26 (0.0) | -464 | -10.36 | 0 | 0.0 | 0 | 0.0 | 4480 | 21.45 | 21.75 | 21.85 | 20.8 |
| 2019-07-31 | 8.62 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -149 | -1.21 | 0 | 0.0 | -15 | -0.12 | 12269 | 22.2 | 22.2 | 24.85 | 22.1 |
| 2019-06-28 | 8.66 (+0.15) | 0.0 (0.0) | 0.26 (0.0) | 701 | 22.55 | 0 | 0.0 | -13 | -0.42 | 3109 | 22.15 | 21.95 | 22.25 | 21.85 |
| 2019-05-31 | 8.51 () | 0.0 () | 0.26 () | 338 | 0 | -31 | 0 | -2 | 0 | 0 | ||||
