- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 31.0 (0.16%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 31 (0.04%) | 0.03% | 0.14% | 1.09% |
2024-03-27 | 30.95 (-0.16%) | 12 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 31 (40.75%) | 0.03% | 0.13% | 1.12% |
2024-03-26 | 31.0 (0.0%) | 13 | -6 | 0 | 0 | 0 | 0.0% | 0.06 (-0.02) | 22 (74.1%) | 0.02% | 0.15% | 1.11% |
2024-03-25 | 31.0 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 12 (-60.27%) | 0.01% | 0.17% | 1.13% |
2024-03-22 | 31.0 (0.16%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 32 (96.32%) | 0.04% | 0.2% | 1.18% |
2024-03-21 | 30.95 (-0.16%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 16 (-67.89%) | 0.02% | 0.49% | 1.2% |
2024-03-20 | 31.0 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 51 (33.86%) | 0.06% | 0.51% | 1.2% |
2024-03-19 | 31.0 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 38 (-4.59%) | 0.04% | 0.46% | 1.18% |
2024-03-18 | 31.0 (0.16%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 40 (-86.86%) | 0.04% | 0.47% | 1.18% |
2024-03-15 | 30.95 (0.16%) | 19 | -50 | 0 | 0 | 0 | 0.0% | 0.08 (-0.22) | 305 (1014.37%) | 0.33% | 0.49% | 1.17% |
2024-03-14 | 30.9 (-0.32%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 27 (139.34%) | 0.03% | 0.23% | 0.85% |
2024-03-13 | 31.0 (0.0%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 11 (-74.68%) | 0.01% | 0.23% | 0.86% |
2024-03-12 | 31.0 (0.16%) | 69 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 45 (-15.6%) | 0.05% | 0.25% | 0.88% |
2024-03-11 | 30.95 (-0.32%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 53 (-23.69%) | 0.06% | 0.24% | 0.88% |
2024-03-08 | 31.05 (0.0%) | 68 | -4 | 0 | 0 | 0 | 0.0% | 0.3 (-0.02) | 70 (110.81%) | 0.08% | 0.21% | 0.84% |
2024-03-07 | 31.05 (-0.16%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 33 (37.53%) | 0.04% | 0.23% | 0.79% |
2024-03-06 | 31.1 (0.0%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 24 (-33.17%) | 0.03% | 0.25% | 0.83% |
2024-03-05 | 31.1 (0.0%) | 72 | 3 | 0 | 0 | 0 | 0.0% | 0.32 (0.02) | 36 (52.0%) | 0.04% | 0.25% | 0.83% |
2024-03-04 | 31.1 (0.0%) | 69 | 2 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 23 (-73.55%) | 0.03% | 0.26% | 0.82% |
2024-03-01 | 31.1 (0.0%) | 67 | 16 | 0 | 0 | 0 | 0.0% | 0.29 (0.07) | 90 (63.51%) | 0.1% | 0.29% | 0.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 31.1 (-0.16%) | 51 | 29 | 0 | 0 | 0 | 0.0% | 0.22 (0.12) | 55 (154.5%) | 0.06% | 0.25% | 0.78% |
2024-02-27 | 31.15 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 21 (-53.03%) | 0.02% | 0.21% | 0.78% |
2024-02-26 | 31.15 (0.16%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 46 (-16.33%) | 0.05% | 0.22% | 0.83% |
2024-02-23 | 31.1 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 55 (18.68%) | 0.06% | 0.21% | 0.8% |
2024-02-22 | 31.1 (-0.16%) | 22 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 46 (152.1%) | 0.05% | 0.18% | 0.82% |
2024-02-21 | 31.15 (0.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 18 (-44.84%) | 0.02% | 0.15% | 0.81% |
2024-02-20 | 31.15 (-0.16%) | 20 | 5 | 0 | 0 | 0 | 0.0% | 0.09 (0.02) | 33 (-13.81%) | 0.04% | 0.16% | 0.86% |
2024-02-19 | 31.2 (0.16%) | 15 | 3 | 0 | 0 | 0 | 0.0% | 0.07 (0.02) | 38 (25.14%) | 0.04% | 0.17% | 0.88% |
2024-02-16 | 31.15 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 30 (120.52%) | 0.03% | 0.17% | 0.86% |
2024-02-15 | 31.15 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 14 (-57.68%) | 0.02% | 0.16% | 0.87% |
2024-02-05 | 31.15 (0.16%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 33 (-9.01%) | 0.04% | 0.17% | 0.87% |
2024-02-02 | 31.1 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 36 (-5.13%) | 0.04% | 0.2% | 0.87% |
2024-02-01 | 31.1 (0.16%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 38 (59.31%) | 0.04% | 0.19% | 0.84% |
2024-01-31 | 31.05 (-0.16%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 24 (-0.94%) | 0.03% | 0.19% | 0.8% |
2024-01-30 | 31.1 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 24 (-61.7%) | 0.03% | 0.19% | 0.81% |
2024-01-29 | 31.1 (-0.16%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 63 (153.28%) | 0.07% | 0.22% | 0.79% |
2024-01-26 | 31.15 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 25 (-21.64%) | 0.03% | 0.2% | 0.74% |
2024-01-25 | 31.15 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 32 (10.38%) | 0.04% | 0.25% | 0.73% |
2024-01-24 | 31.15 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 29 (-38.71%) | 0.03% | 0.24% | 0.74% |
2024-01-23 | 31.15 (0.16%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 47 (-10.96%) | 0.05% | 0.29% | 0.73% |
2024-01-22 | 31.1 (-1.11%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 53 (-22.96%) | 0.06% | 0.27% | 0.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 31.45 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 69 (305.24%) | 0.08% | 0.29% | 0.81% |
2024-01-18 | 31.45 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 17 (-77.29%) | 0.02% | 0.27% | 0.77% |
2024-01-17 | 31.45 (0.96%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 75 (137.25%) | 0.08% | 0.27% | 0.78% |
2024-01-16 | 31.15 (-0.32%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 31 (-53.69%) | 0.03% | 0.23% | 0.77% |
2024-01-15 | 31.25 (-0.16%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 68 (26.11%) | 0.07% | 0.22% | 0.77% |
2024-01-12 | 31.3 (0.32%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 54 (191.18%) | 0.06% | 0.18% | 0.73% |
2024-01-11 | 31.2 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 18 (-54.84%) | 0.02% | 0.12% | 0.68% |
2024-01-10 | 31.2 (-0.16%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 41 (155.51%) | 0.05% | 0.11% | 0.71% |
2024-01-09 | 31.25 (-0.48%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 16 (-46.53%) | 0.02% | 0.1% | 0.71% |
2024-01-08 | 31.4 (0.64%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 30 (457.86%) | 0.03% | 0.09% | 0.72% |
2024-01-05 | 31.2 (-0.79%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 5 (-12.68%) | 0.01% | 0.07% | 0.73% |
2024-01-04 | 31.45 (0.16%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 6 (-79.66%) | 0.01% | 0.08% | 0.81% |
2024-01-03 | 31.4 (-0.16%) | 12 | -5 | 0 | 0 | 0 | 0.0% | 0.05 (-0.02) | 30 (176.37%) | 0.03% | 0.12% | 0.86% |
2024-01-02 | 31.45 (0.16%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 11 (-19.27%) | 0.01% | 0.12% | 0.87% |
2023-12-29 | 31.4 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 13 (-7.78%) | 0.01% | 0.24% | 0.91% |
2023-12-28 | 31.4 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 14 (-62.43%) | 0.02% | 0.28% | 0.94% |
2023-12-27 | 31.4 (0.64%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 39 (44.12%) | 0.04% | 0.29% | 0.95% |
2023-12-26 | 31.2 (0.32%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 27 (-78.06%) | 0.03% | 0.28% | 0.94% |
2023-12-25 | 31.1 (0.16%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 124 (148.28%) | 0.14% | 0.32% | 0.98% |
2023-12-22 | 31.05 (-0.32%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 50 (77.68%) | 0.05% | 0.22% | 0.9% |
2023-12-21 | 31.15 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 28 (15.28%) | 0.03% | 0.2% | 0.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 31.15 (-0.16%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 24 (-64.21%) | 0.03% | 0.18% | 0.86% |
2023-12-19 | 31.2 (0.16%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 68 (144.14%) | 0.07% | 0.21% | 0.85% |
2023-12-18 | 31.15 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 27 (-14.18%) | 0.03% | 0.17% | 0.83% |
2023-12-15 | 31.15 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 32 (118.76%) | 0.04% | 0.17% | 0.82% |
2023-12-14 | 31.15 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 14 (-66.57%) | 0.02% | 0.18% | 0.8% |
2023-12-13 | 31.15 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 44 (23.48%) | 0.05% | 0.24% | 0.83% |
2023-12-12 | 31.15 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 36 (42.5%) | 0.04% | 0.25% | 0.83% |
2023-12-11 | 31.15 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 25 (-43.96%) | 0.03% | 0.26% | 0.8% |
2023-12-08 | 31.15 (-0.16%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 45 (-35.74%) | 0.05% | 0.28% | 0.85% |
2023-12-07 | 31.2 (0.0%) | 17 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 70 (27.34%) | 0.08% | 0.27% | 0.86% |
2023-12-06 | 31.2 (0.16%) | 18 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 55 (49.16%) | 0.06% | 0.23% | 0.83% |
2023-12-05 | 31.15 (0.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 37 (-21.66%) | 0.04% | 0.2% | 0.82% |
2023-12-04 | 31.15 (-0.16%) | 20 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 47 (17.79%) | 0.05% | 0.23% | 0.82% |
2023-12-01 | 31.2 (0.16%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 40 (42.95%) | 0.04% | 0.24% | 0.82% |
2023-11-30 | 31.15 (-0.16%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 28 (-9.39%) | 0.03% | 0.22% | 0.86% |
2023-11-29 | 31.2 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 31 (-52.33%) | 0.03% | 0.21% | 0.89% |
2023-11-28 | 31.2 (0.16%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 65 (24.99%) | 0.07% | 0.19% | 0.95% |
2023-11-27 | 31.15 (-0.32%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 52 (135.9%) | 0.06% | 0.17% | 0.97% |
2023-11-24 | 31.25 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 22 (22.45%) | 0.02% | 0.14% | 0.96% |
2023-11-23 | 31.25 (-0.16%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 18 (17.7%) | 0.02% | 0.13% | 0.96% |
2023-11-22 | 31.3 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 15 (-69.63%) | 0.02% | 0.16% | 0.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 31.3 (-0.32%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 50 (139.57%) | 0.06% | 0.18% | 0.97% |
2023-11-20 | 31.4 (0.32%) | 19 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 21 (122.12%) | 0.02% | 0.14% | 0.93% |
2023-11-17 | 31.3 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 9 (-80.09%) | 0.01% | 0.19% | 0.96% |
2023-11-16 | 31.3 (-0.16%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 47 (27.48%) | 0.05% | 0.25% | 0.97% |
2023-11-15 | 31.35 (-0.16%) | 21 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 37 (254.57%) | 0.04% | 0.24% | 0.93% |
2023-11-14 | 31.4 (-0.16%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 10 (-85.18%) | 0.01% | 0.24% | 0.91% |
2023-11-13 | 31.45 (0.64%) | 19 | 5 | 0 | 0 | 0 | 0.0% | 0.08 (0.02) | 71 (20.12%) | 0.08% | 0.28% | 0.93% |
2023-11-10 | 31.25 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 59 (50.89%) | 0.06% | 0.25% | 0.85% |
2023-11-09 | 31.25 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 39 (-8.15%) | 0.04% | 0.28% | 0.83% |
2023-11-08 | 31.25 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 42 (5.17%) | 0.05% | 0.29% | 0.82% |
2023-11-07 | 31.25 (-0.16%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 40 (-12.32%) | 0.04% | 0.33% | 0.83% |
2023-11-06 | 31.3 (0.16%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 46 (-44.41%) | 0.05% | 0.38% | 0.8% |
2023-11-03 | 31.25 (0.16%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 83 (71.51%) | 0.09% | 0.38% | 0.75% |
2023-11-02 | 31.2 (-0.16%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 48 (-44.25%) | 0.05% | 0.32% | 0.69% |
2023-11-01 | 31.25 (-0.16%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 87 (0.89%) | 0.1% | 0.3% | 0.71% |
2023-10-31 | 31.3 (0.0%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 86 (114.58%) | 0.09% | 0.21% | 0.66% |
2023-10-30 | 31.3 (-0.16%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 40 (52.92%) | 0.04% | 0.13% | 0.65% |
2023-10-27 | 31.35 (0.16%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 26 (-21.3%) | 0.03% | 0.14% | 0.73% |
2023-10-26 | 31.3 (-0.32%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 33 (567.61%) | 0.04% | 0.14% | 0.79% |
2023-10-25 | 31.4 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 5 (-56.65%) | 0.01% | 0.1% | 0.78% |
2023-10-24 | 31.4 (0.64%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 11 (-79.09%) | 0.01% | 0.12% | 0.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 31.2 (-0.64%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 55 (190.45%) | 0.06% | 0.14% | 0.81% |
2023-10-20 | 31.4 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 19 (415.63%) | 0.02% | 0.08% | 0.77% |
2023-10-19 | 31.4 (-0.16%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 3 (-83.51%) | 0.0% | 0.1% | 0.82% |
2023-10-18 | 31.45 (0.16%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 22 (-14.41%) | 0.02% | 0.13% | 0.83% |
2023-10-17 | 31.4 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 26 (411.96%) | 0.03% | 0.16% | 0.85% |
2023-10-16 | 31.4 (-0.16%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 5 (-86.62%) | 0.01% | 0.15% | 0.85% |
2023-10-13 | 31.45 (-0.16%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 38 (29.68%) | 0.04% | 0.15% | 0.91% |
2023-10-12 | 31.5 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 29 (-40.54%) | 0.03% | 0.13% | 0.95% |
2023-10-11 | 31.5 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 49 (311.22%) | 0.05% | 0.17% | 0.94% |
2023-10-06 | 31.5 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 12 (139.33%) | 0.01% | 0.17% | 0.94% |
2023-10-05 | 31.5 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 5 (-81.53%) | 0.01% | 0.24% | 0.96% |
2023-10-04 | 31.5 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 27 (-57.03%) | 0.03% | 0.36% | 1.03% |
2023-10-03 | 31.5 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 63 (41.88%) | 0.07% | 0.41% | 1.11% |
2023-10-02 | 31.5 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 44 (-43.6%) | 0.05% | 0.37% | 1.12% |
2023-09-28 | 31.5 (0.0%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 79 (-31.01%) | 0.09% | 0.33% | 1.17% |
2023-09-27 | 31.5 (-0.32%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 114 (54.23%) | 0.13% | 0.29% | 1.2% |
2023-09-26 | 31.6 (-0.32%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 74 (207.69%) | 0.08% | 0.18% | 1.1% |
2023-09-25 | 31.7 (0.16%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 24 (121.83%) | 0.03% | 0.17% | 1.04% |
2023-09-22 | 31.65 (-0.16%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 10 (-71.47%) | 0.01% | 0.15% | 1.03% |
2023-09-21 | 31.7 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 38 (153.54%) | 0.04% | 0.19% | 1.07% |
2023-09-20 | 31.7 (0.32%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 15 (-77.86%) | 0.02% | 0.18% | 1.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 31.6 (-0.47%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 67 (868.02%) | 0.07% | 0.23% | 1.04% |
2023-09-18 | 31.75 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 7 (-83.72%) | 0.01% | 0.23% | 0.97% |
2023-09-15 | 31.75 (0.32%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 43 (42.78%) | 0.05% | 0.25% | 0.98% |
2023-09-14 | 31.65 (0.16%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 30 (-48.93%) | 0.03% | 0.26% | 0.95% |
2023-09-13 | 31.6 (-0.32%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 59 (-18.31%) | 0.06% | 0.25% | 0.93% |
2023-09-12 | 31.7 (-0.31%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 72 (227.47%) | 0.08% | 0.26% | 1.01% |
2023-09-11 | 31.8 (0.32%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 22 (-56.76%) | 0.02% | 0.29% | 0.98% |
2023-09-08 | 31.7 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 51 (121.71%) | 0.06% | 0.35% | 1.03% |
2023-09-07 | 31.7 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 23 (-68.11%) | 0.03% | 0.4% | 1.01% |
2023-09-06 | 31.7 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 72 (-26.33%) | 0.08% | 0.48% | 1.12% |
2023-09-05 | 31.7 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 98 (36.08%) | 0.11% | 0.43% | 1.06% |
2023-09-04 | 31.7 (0.16%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 72 (-24.17%) | 0.08% | 0.35% | 1.08% |
2023-09-01 | 31.65 (0.16%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 95 (-7.48%) | 0.1% | 0.28% | 1.05% |
2023-08-31 | 31.6 (-0.47%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 102 (337.05%) | 0.11% | 0.23% | 1.0% |
2023-08-30 | 31.75 (0.16%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 23 (-2.5%) | 0.03% | 0.12% | 0.98% |
2023-08-29 | 31.7 (-0.31%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 24 (81.13%) | 0.03% | 0.12% | 1.0% |
2023-08-28 | 31.8 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 13 (-71.37%) | 0.01% | 0.1% | 1.03% |
2023-08-25 | 31.8 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 46 (1445.7%) | 0.05% | 0.1% | 1.07% |
2023-08-24 | 31.8 (0.0%) | 17 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 3 (-85.83%) | 0.0% | 0.07% | 1.14% |
2023-08-23 | 31.8 (0.0%) | 18 | -10 | 0 | 0 | 0 | 0.0% | 0.08 (-0.04) | 21 (246.82%) | 0.02% | 0.08% | 1.21% |
2023-08-22 | 31.8 (-0.31%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 6 (-48.85%) | 0.01% | 0.2% | 1.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 31.9 (0.47%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 11 (-34.08%) | 0.01% | 0.24% | 1.27% |
2023-08-18 | 31.75 (0.47%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 18 (6.18%) | 0.02% | 0.3% | 1.36% |
2023-08-17 | 31.6 (0.32%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 17 (-86.34%) | 0.02% | 0.32% | 1.37% |
2023-08-16 | 31.5 (-1.25%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 125 (149.38%) | 0.14% | 0.43% | 1.45% |
2023-08-15 | 31.9 (0.31%) | 28 | -3 | 0 | 0 | 0 | 0.0% | 0.12 (-0.02) | 50 (-21.93%) | 0.05% | 0.32% | 1.45% |
2023-08-14 | 31.8 (-0.31%) | 31 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 64 (69.03%) | 0.07% | 0.39% | 1.44% |
2023-08-11 | 31.9 (-0.16%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 38 (-67.6%) | 0.04% | 0.37% | 1.38% |
2023-08-10 | 31.95 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 117 (400.42%) | 0.13% | 0.38% | 1.36% |
2023-08-09 | 31.95 (-0.16%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 23 (-79.46%) | 0.03% | 0.34% | 1.28% |
2023-08-08 | 32.0 (0.47%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 114 (169.61%) | 0.13% | 0.36% | 1.28% |
2023-08-07 | 31.85 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 42 (-14.29%) | 0.05% | 0.3% | 1.29% |
2023-08-04 | 31.85 (0.16%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 49 (-39.19%) | 0.05% | 0.3% | 1.27% |
2023-08-02 | 31.8 (-0.16%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 81 (79.54%) | 0.09% | 0.37% | 1.28% |
2023-08-01 | 31.85 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 45 (-15.01%) | 0.05% | 0.36% | 1.32% |
2023-07-31 | 31.85 (0.0%) | 32 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 53 (20.17%) | 0.06% | 0.36% | 1.3% |
2023-07-28 | 31.85 (-0.16%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 44 (-62.16%) | 0.05% | 0.34% | 1.33% |
2023-07-27 | 31.9 (0.31%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 117 (76.99%) | 0.13% | 0.39% | 1.38% |
2023-07-26 | 31.8 (0.0%) | 31 | -3 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 66 (50.23%) | 0.07% | 0.29% | 1.33% |
2023-07-25 | 31.8 (-0.16%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 44 (21.48%) | 0.05% | 0.32% | 1.45% |
2023-07-24 | 31.85 (-0.16%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 36 (-60.32%) | 0.04% | 0.41% | 1.54% |
2023-07-21 | 31.9 (0.47%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 91 (225.27%) | 0.1% | 0.41% | 1.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 31.75 (-0.16%) | 34 | -3 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 28 (-68.87%) | 0.03% | 0.33% | 1.57% |
2023-07-19 | 31.8 (0.0%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 90 (-29.06%) | 0.1% | 0.31% | 1.6% |
2023-07-18 | 31.8 (0.32%) | 38 | 3 | 0 | 0 | 0 | 0.0% | 0.17 (0.02) | 127 (234.57%) | 0.14% | 0.27% | 1.75% |
2023-07-17 | 31.7 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 38 (123.13%) | 0.04% | 0.15% | 1.85% |
2023-07-14 | 31.7 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 17 (38.55%) | 0.02% | 0.24% | 1.96% |
2023-07-13 | 31.7 (0.0%) | 35 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 12 (-74.39%) | 0.01% | 0.25% | 2.0% |
2023-07-12 | 31.7 (0.16%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 48 (148.17%) | 0.05% | 0.3% | 2.14% |
2023-07-11 | 31.65 (-0.16%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 19 (-84.29%) | 0.02% | 0.38% | 2.21% |
2023-07-10 | 31.7 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 123 (368.84%) | 0.13% | 0.39% | 2.24% |
2023-07-07 | 31.7 (-0.16%) | 36 | -419 | 0 | 0 | 0 | 0.0% | 0.16 (-1.83) | 26 (-55.58%) | 0.03% | 0.34% | 2.22% |
2023-07-06 | 31.75 (0.0%) | 455 | 0 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 59 (-48.62%) | 0.06% | 0.41% | 2.45% |
2023-07-05 | 31.75 (0.0%) | 455 | -1 | 0 | 0 | 0 | 0.0% | 1.99 (-0.01) | 115 (283.78%) | 0.13% | 0.42% | 2.45% |
2023-07-04 | 31.75 (0.0%) | 456 | -1 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 30 (-62.76%) | 0.03% | 0.49% | 2.47% |
2023-07-03 | 31.75 (0.16%) | 457 | -14 | 0 | 0 | 0 | 0.0% | 2.0 (-0.06) | 80 (-11.5%) | 0.09% | 0.6% | 2.53% |
2023-06-30 | 31.7 (0.0%) | 471 | -4 | 0 | 0 | 0 | 0.0% | 2.06 (-0.02) | 91 (29.85%) | 0.1% | 0.59% | 2.51% |
2023-06-29 | 31.7 (0.32%) | 475 | -12 | 0 | 0 | 0 | 0.0% | 2.08 (-0.05) | 70 (-60.45%) | 0.08% | 0.58% | 2.5% |
2023-06-28 | 31.6 (0.0%) | 487 | -109 | 0 | 0 | 0 | 0.0% | 2.13 (-0.48) | 177 (37.44%) | 0.19% | 0.56% | 2.46% |
2023-06-27 | 31.6 (-0.32%) | 596 | -2 | 0 | 0 | 0 | 0.0% | 2.61 (-0.01) | 129 (91.01%) | 0.14% | 0.62% | 2.43% |
2023-06-26 | 31.7 (-0.16%) | 598 | -1 | 0 | 0 | 0 | 0.0% | 2.62 (-0.01) | 67 (-19.03%) | 0.07% | 0.71% | 2.38% |
2023-06-21 | 31.75 (0.32%) | 599 | -3 | 0 | 0 | 0 | 0.0% | 2.63 (-0.01) | 83 (55.86%) | 0.09% | 0.79% | 2.36% |
2023-06-20 | 31.65 (-0.31%) | 602 | -19 | 0 | 0 | 0 | 0.0% | 2.64 (-0.08) | 53 (-77.04%) | 0.06% | 0.76% | 2.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 31.75 (-2.31%) | 621 | -10 | 0 | 0 | 0 | 0.0% | 2.72 (-0.05) | 233 (10.28%) | 0.26% | 0.86% | 2.41% |
2023-06-16 | 32.5 (0.0%) | 631 | -41 | 0 | 0 | 0 | 0.0% | 2.77 (-0.18) | 211 (51.24%) | 0.23% | 0.72% | 2.22% |
2023-06-15 | 32.5 (0.15%) | 672 | 23 | 0 | 0 | 0 | 0.0% | 2.95 (0.11) | 139 (139.88%) | 0.15% | 0.54% | 2.02% |
2023-06-14 | 32.45 (0.15%) | 649 | -22 | 0 | 0 | 0 | 0.0% | 2.84 (-0.1) | 58 (-57.85%) | 0.06% | 0.5% | 1.94% |
2023-06-13 | 32.4 (-0.31%) | 671 | 26 | 0 | 0 | 0 | 0.0% | 2.94 (0.11) | 138 (26.19%) | 0.15% | 0.7% | 1.91% |
2023-06-12 | 32.5 (-0.15%) | 645 | -16 | 0 | 0 | 0 | 0.0% | 2.83 (-0.07) | 109 (128.9%) | 0.12% | 0.61% | 1.82% |
2023-06-09 | 32.55 (0.0%) | 661 | 2 | 0 | 0 | 0 | 0.0% | 2.9 (0.01) | 47 (-55.27%) | 0.05% | 0.64% | 1.84% |
2023-06-08 | 32.55 (0.0%) | 659 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 107 (-55.24%) | 0.12% | 0.68% | 1.88% |
2023-06-07 | 32.55 (0.0%) | 659 | -7 | 0 | 0 | 0 | 0.0% | 2.89 (-0.03) | 239 (338.67%) | 0.26% | 0.63% | 1.89% |
2023-06-06 | 32.55 (0.0%) | 666 | -26 | 0 | 0 | 0 | 0.0% | 2.92 (-0.11) | 54 (-60.23%) | 0.06% | 0.46% | 1.7% |
2023-06-05 | 32.55 (-0.31%) | 692 | -1 | 0 | 0 | 0 | 0.0% | 3.03 (-0.01) | 137 (68.41%) | 0.15% | 0.43% | 1.69% |
2023-06-02 | 32.65 (0.0%) | 693 | -41 | 0 | 0 | 0 | 0.0% | 3.04 (-0.18) | 81 (35.39%) | 0.09% | 0.45% | 1.58% |
2023-06-01 | 32.65 (0.0%) | 734 | -17 | 0 | 0 | 0 | 0.0% | 3.22 (-0.07) | 60 (-28.45%) | 0.07% | 0.46% | 1.58% |
2023-05-31 | 32.65 (0.0%) | 751 | -20 | 0 | 0 | 0 | 0.0% | 3.29 (-0.09) | 84 (143.25%) | 0.09% | 0.44% | 1.68% |
2023-05-30 | 32.65 (0.0%) | 771 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 34 (-77.08%) | 0.04% | 0.46% | 1.67% |
2023-05-29 | 32.65 (-1.06%) | 771 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 150 (74.85%) | 0.17% | 0.51% | 1.66% |
2023-05-26 | 33.0 (0.15%) | 771 | -6 | 0 | 0 | 0 | 0.0% | 3.38 (-0.03) | 86 (81.98%) | 0.09% | 0.41% | 1.6% |
2023-05-25 | 32.95 (-0.6%) | 777 | 25 | 0 | 0 | 0 | 0.0% | 3.41 (0.11) | 47 (-55.12%) | 0.05% | 0.34% | 1.52% |
2023-05-24 | 33.15 (1.07%) | 752 | -2 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 105 (41.96%) | 0.12% | 0.37% | 1.49% |
2023-05-23 | 32.8 (-0.15%) | 754 | -36 | 0 | 0 | 0 | 0.0% | 3.3 (-0.16) | 74 (25.81%) | 0.08% | 0.29% | 1.46% |
2023-05-22 | 32.85 (-0.15%) | 790 | -14 | 0 | 0 | 0 | 0.0% | 3.46 (-0.06) | 59 (126.32%) | 0.06% | 0.27% | 1.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 32.9 (0.0%) | 804 | -11 | 0 | 0 | 0 | 0.0% | 3.52 (-0.05) | 26 (-62.92%) | 0.03% | 0.34% | 1.63% |
2023-05-18 | 32.9 (0.0%) | 815 | -44 | 0 | 0 | 0 | 0.0% | 3.57 (-0.19) | 70 (118.47%) | 0.08% | 0.41% | 1.71% |
2023-05-17 | 32.9 (-0.15%) | 859 | 0 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 32 (-43.59%) | 0.04% | 0.45% | 1.73% |
2023-05-16 | 32.95 (0.15%) | 859 | 2 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 57 (-54.28%) | 0.06% | 0.49% | 1.76% |
2023-05-15 | 32.9 (-0.15%) | 857 | 2 | 0 | 0 | 0 | 0.0% | 3.76 (0.01) | 125 (46.17%) | 0.14% | 0.48% | 1.74% |
2023-05-12 | 32.95 (-0.15%) | 855 | 2 | 0 | 0 | 0 | 0.0% | 3.75 (0.01) | 85 (-25.73%) | 0.09% | 0.38% | 1.71% |
2023-05-11 | 33.0 (0.3%) | 853 | -11 | 0 | 0 | 0 | 0.0% | 3.74 (-0.05) | 115 (88.63%) | 0.13% | 0.38% | 1.67% |
2023-05-10 | 32.9 (-0.3%) | 864 | -17 | 0 | 0 | 0 | 0.0% | 3.79 (-0.07) | 61 (19.66%) | 0.07% | 0.41% | 1.64% |
2023-05-09 | 33.0 (0.0%) | 881 | -16 | 0 | 0 | 0 | 0.0% | 3.86 (-0.07) | 51 (41.79%) | 0.06% | 0.43% | 1.59% |
2023-05-08 | 33.0 (0.0%) | 897 | 0 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 35 (-55.17%) | 0.04% | 0.41% | 1.64% |
2023-05-05 | 33.0 (-0.3%) | 897 | 0 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 80 (-46.26%) | 0.09% | 0.47% | 1.62% |
2023-05-04 | 33.1 (0.3%) | 897 | -17 | 0 | 0 | 0 | 0.0% | 3.93 (-0.08) | 149 (93.58%) | 0.16% | 0.4% | 1.64% |
2023-05-03 | 33.0 (0.0%) | 914 | -27 | 0 | 0 | 0 | 0.0% | 4.01 (-0.11) | 77 (154.74%) | 0.08% | 0.26% | 1.55% |
2023-05-02 | 33.0 (0.0%) | 941 | -23 | 0 | 0 | 0 | 0.0% | 4.12 (-0.1) | 30 (-66.16%) | 0.03% | 0.25% | 1.52% |
2023-04-28 | 33.0 (0.15%) | 964 | 0 | 0 | 0 | 0 | 0.0% | 4.22 (0.0) | 89 (362.98%) | 0.1% | 0.33% | 1.55% |
2023-04-27 | 32.95 (0.0%) | 964 | -3 | 0 | 0 | 0 | 0.0% | 4.22 (-0.02) | 19 (-3.88%) | 0.02% | 0.44% | 1.47% |
2023-04-26 | 32.95 (0.3%) | 967 | -4 | 0 | 0 | 0 | 0.0% | 4.24 (-0.02) | 20 (-72.07%) | 0.02% | 0.53% | 1.69% |
2023-04-25 | 32.85 (-0.61%) | 971 | -11 | 0 | 0 | 0 | 0.0% | 4.26 (-0.04) | 72 (-25.78%) | 0.08% | 0.6% | 1.68% |
2023-04-24 | 33.05 (0.0%) | 982 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 97 (-49.57%) | 0.11% | 0.59% | 1.61% |
2023-04-21 | 33.05 (0.15%) | 982 | -5 | 0 | 0 | 0 | 0.0% | 4.3 (-0.03) | 192 (95.52%) | 0.21% | 0.53% | 1.67% |
2023-04-20 | 33.0 (0.15%) | 987 | 4 | 0 | 0 | 0 | 0.0% | 4.33 (0.02) | 98 (9.0%) | 0.11% | 0.42% | 1.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 32.95 (-0.6%) | 983 | -20 | 0 | 0 | 0 | 0.0% | 4.31 (-0.09) | 90 (52.81%) | 0.1% | 0.37% | 1.41% |
2023-04-18 | 33.15 (0.3%) | 1003 | -10 | 0 | 0 | 0 | 0.0% | 4.4 (-0.04) | 59 (46.46%) | 0.06% | 0.37% | 1.35% |
2023-04-17 | 33.05 (-0.15%) | 1013 | -18 | 0 | 0 | 0 | 0.0% | 4.44 (-0.08) | 40 (-58.23%) | 0.04% | 0.32% | 1.4% |
2023-04-14 | 33.1 (0.46%) | 1031 | -12 | 0 | 0 | 0 | 0.0% | 4.52 (-0.05) | 96 (84.71%) | 0.11% | 0.38% | 1.37% |
2023-04-13 | 32.95 (-0.15%) | 1043 | -11 | 0 | 0 | 0 | 0.0% | 4.57 (-0.05) | 52 (-38.93%) | 0.06% | 0.29% | 1.29% |
2023-04-12 | 33.0 (0.0%) | 1054 | -30 | 0 | 0 | 0 | 0.0% | 4.62 (-0.13) | 85 (429.63%) | 0.09% | 0.35% | 1.34% |
2023-04-11 | 33.0 (-0.6%) | 1084 | 0 | 0 | 0 | 0 | 0.0% | 4.75 (0.0) | 16 (-82.85%) | 0.02% | 0.32% | 1.3% |
2023-04-10 | 33.2 (-0.15%) | 1084 | -34 | 0 | 0 | 0 | 0.0% | 4.75 (-0.15) | 94 (479.36%) | 0.1% | 0.36% | 1.34% |
2023-04-07 | 33.25 (0.15%) | 1118 | 11 | 0 | 0 | 0 | 0.0% | 4.9 (0.05) | 16 (-84.43%) | 0.02% | 0.32% | 1.26% |
2023-04-06 | 33.2 (0.0%) | 1107 | 19 | 0 | 0 | 0 | 0.0% | 4.85 (0.08) | 104 (67.73%) | 0.11% | 0.32% | 1.28% |
2023-03-31 | 33.2 (0.45%) | 1088 | 1 | 0 | 0 | 0 | 0.0% | 4.77 (0.01) | 62 (16.75%) | 0.07% | 0.44% | 1.22% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 30.95 (-0.16%) | 0 | -19 | 0 | 0 | 0 | N/A (0) | 119 (-33.22%) |
2024-03-22 | 31.0 (0.16%) | 19 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 178 (-59.72%) |
2024-03-15 | 30.95 (-0.32%) | 19 | -49 | 0 | 0 | 0.0% | 0.08 (-0.22) | 443 (135.9%) |
2024-03-08 | 31.05 (-0.16%) | 68 | 1 | 0 | 0 | 0.0% | 0.3 (0.01) | 187 (-11.83%) |
2024-03-01 | 31.1 (0.0%) | 67 | 45 | 0 | 0 | 0.0% | 0.29 (0.19) | 213 (10.89%) |
2024-02-23 | 31.1 (-0.16%) | 22 | 10 | 0 | 0 | 0.0% | 0.1 (0.05) | 192 (326.86%) |
2024-02-16 | 31.15 (0.0%) | 12 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 45 (35.64%) |
2024-02-05 | 31.15 (0.16%) | 12 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 33 (-82.25%) |
2024-02-02 | 31.1 (-0.16%) | 12 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 186 (0.15%) |
2024-01-26 | 31.15 (-0.95%) | 12 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 186 (-28.45%) |
2024-01-19 | 31.45 (0.48%) | 12 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 260 (62.95%) |
2024-01-12 | 31.3 (0.32%) | 12 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 160 (202.21%) |
2024-01-05 | 31.2 (-0.64%) | 12 | -5 | 0 | 0 | 0.0% | 0.05 (-0.02) | 52 (-75.85%) |
2023-12-29 | 31.4 (1.13%) | 17 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 219 (10.22%) |
2023-12-22 | 31.05 (-0.32%) | 17 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 199 (29.61%) |
2023-12-15 | 31.15 (0.0%) | 17 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 153 (-39.82%) |
2023-12-08 | 31.15 (-0.16%) | 17 | -2 | 0 | 0 | 0.0% | 0.07 (-0.01) | 255 (17.99%) |
2023-12-01 | 31.2 (-0.16%) | 19 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 216 (70.61%) |
2023-11-24 | 31.25 (-0.16%) | 19 | -2 | 0 | 0 | 0.0% | 0.08 (-0.01) | 126 (-27.9%) |
2023-11-17 | 31.3 (0.16%) | 21 | 7 | 0 | 0 | 0.0% | 0.09 (0.03) | 175 (-22.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 31.25 (0.0%) | 14 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 227 (-34.02%) |
2023-11-03 | 31.25 (-0.32%) | 14 | -1 | 0 | 0 | 0.0% | 0.06 (-0.01) | 345 (162.65%) |
2023-10-27 | 31.35 (-0.16%) | 15 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 131 (72.35%) |
2023-10-20 | 31.4 (-0.16%) | 15 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 76 (-34.79%) |
2023-10-13 | 31.45 (-0.16%) | 16 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 116 (-23.13%) |
2023-10-06 | 31.5 (0.0%) | 16 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 152 (-47.93%) |
2023-09-28 | 31.5 (-0.47%) | 16 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 292 (110.04%) |
2023-09-22 | 31.65 (-0.31%) | 17 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 139 (-38.71%) |
2023-09-15 | 31.75 (0.16%) | 17 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 226 (-28.35%) |
2023-09-08 | 31.7 (0.16%) | 17 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 316 (22.36%) |
2023-09-01 | 31.65 (-0.47%) | 17 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 258 (191.3%) |
2023-08-25 | 31.8 (0.16%) | 17 | -11 | 0 | 0 | 0.0% | 0.07 (-0.05) | 88 (-67.67%) |
2023-08-18 | 31.75 (-0.47%) | 28 | -4 | 0 | 0 | 0.0% | 0.12 (-0.02) | 274 (-18.05%) |
2023-08-11 | 31.9 (0.16%) | 32 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 335 (46.33%) |
2023-08-04 | 31.85 (0.0%) | 32 | 1 | 0 | 0 | 0.0% | 0.14 (0.0) | 229 (-25.56%) |
2023-07-28 | 31.85 (-0.16%) | 31 | -3 | 0 | 0 | 0.0% | 0.14 (-0.01) | 307 (-17.89%) |
2023-07-21 | 31.9 (0.63%) | 34 | -1 | 0 | 0 | 0.0% | 0.15 (0.0) | 374 (70.47%) |
2023-07-14 | 31.7 (0.0%) | 35 | -1 | 0 | 0 | 0.0% | 0.15 (-0.01) | 219 (-29.32%) |
2023-07-07 | 31.7 (0.0%) | 36 | -435 | 0 | 0 | 0.0% | 0.16 (-1.9) | 311 (-41.84%) |
2023-06-30 | 31.7 (-0.16%) | 471 | -128 | 0 | 0 | 0.0% | 2.06 (-0.57) | 535 (44.57%) |
2023-06-21 | 31.75 (-2.31%) | 599 | -32 | 0 | 0 | 0.0% | 2.63 (-0.14) | 370 (-43.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 32.5 (-0.15%) | 631 | -30 | 0 | 0 | 0.0% | 2.77 (-0.13) | 657 (12.25%) |
2023-06-09 | 32.55 (-0.31%) | 661 | -32 | 0 | 0 | 0.0% | 2.9 (-0.14) | 585 (42.55%) |
2023-06-02 | 32.65 (-1.06%) | 693 | -78 | 0 | 0 | 0.0% | 3.04 (-0.34) | 410 (10.26%) |
2023-05-26 | 33.0 (0.3%) | 771 | -33 | 0 | 0 | 0.0% | 3.38 (-0.14) | 372 (19.82%) |
2023-05-19 | 32.9 (-0.15%) | 804 | -51 | 0 | 0 | 0.0% | 3.52 (-0.23) | 310 (-10.83%) |
2023-05-12 | 32.95 (-0.15%) | 855 | -42 | 0 | 0 | 0.0% | 3.75 (-0.18) | 348 (3.46%) |
2023-05-05 | 33.0 (0.0%) | 897 | -67 | 0 | 0 | 0.0% | 3.93 (-0.29) | 337 (13.12%) |
2023-04-28 | 33.0 (-0.15%) | 964 | -18 | 0 | 0 | 0.0% | 4.22 (-0.08) | 297 (-37.99%) |
2023-04-21 | 33.05 (-0.15%) | 982 | -49 | 0 | 0 | 0.0% | 4.3 (-0.22) | 480 (39.3%) |
2023-04-14 | 33.1 (-0.45%) | 1031 | -87 | 0 | 0 | 0.0% | 4.52 (-0.38) | 344 (185.58%) |
2023-04-07 | 33.25 (0.15%) | 1118 | 30 | 0 | 0 | 0.0% | 4.9 (0.13) | 120 (-70.22%) |
2023-03-31 | 33.2 (0.0%) | 1088 | 4 | 0 | 0 | 0.0% | 4.77 (0.02) | 405 (75.57%) |
2023-03-24 | 33.2 (0.15%) | 1084 | -39 | 0 | 0 | 0.0% | 4.75 (-0.17) | 230 (-15.41%) |
2023-03-17 | 33.15 (-0.75%) | 1123 | -6 | 0 | 0 | 0.0% | 4.92 (-0.03) | 273 (36.62%) |
2023-03-10 | 33.4 (0.15%) | 1129 | -35 | 0 | 0 | 0.0% | 4.95 (-0.15) | 199 (142.76%) |
2023-03-03 | 33.35 (-0.15%) | 1164 | 37 | 0 | 0 | 0.0% | 5.1 (0.16) | 82 (-76.73%) |
2023-02-24 | 33.4 (-0.15%) | 1127 | -49 | 0 | 0 | 0.0% | 4.94 (-0.21) | 353 (-6.27%) |
2023-02-17 | 33.45 (0.3%) | 1176 | 14 | 0 | 0 | 0.0% | 5.15 (0.06) | 377 (127.74%) |
2023-02-10 | 33.35 (-0.15%) | 1162 | -9 | 0 | 0 | 0.0% | 5.09 (-0.04) | 165 (-50.9%) |
2023-02-03 | 33.4 (0.45%) | 1171 | -32 | 0 | 0 | 0.0% | 5.13 (-0.14) | 337 (606.31%) |
2023-01-17 | 33.25 (1.53%) | 1203 | 12 | 0 | 0 | 0.0% | 5.27 (0.05) | 47 (-88.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 32.75 (-0.61%) | 1191 | -9 | 0 | 0 | 0.0% | 5.22 (-0.04) | 409 (304.6%) |
2023-01-06 | 32.95 (0.15%) | 1200 | -8 | 0 | 0 | 0.0% | 5.26 (-0.03) | 101 (-7.84%) |
2022-12-30 | 32.9 (-0.3%) | 1208 | -13 | 0 | 0 | 0.0% | 5.29 (-0.06) | 109 (-63.62%) |
2022-12-23 | 33.0 (-0.3%) | 1221 | 7 | 0 | 0 | 0.0% | 5.35 (0.03) | 302 (31.18%) |
2022-12-16 | 33.1 (-0.75%) | 1214 | -18 | 0 | 0 | 0.0% | 5.32 (-0.08) | 230 (15.87%) |
2022-12-09 | 33.35 (1.21%) | 1232 | 18 | 0 | 0 | 0.0% | 5.4 (0.08) | 198 (-28.46%) |
2022-12-02 | 32.95 (0.76%) | 1214 | 24 | 0 | 0 | 0.0% | 5.32 (0.1) | 277 (37.34%) |
2022-11-25 | 32.7 (0.93%) | 1190 | -38 | 0 | 0 | 0.0% | 5.22 (-0.16) | 202 (-12.58%) |
2022-11-18 | 32.4 (-1.52%) | 1228 | -7 | 0 | 0 | 0.0% | 5.38 (-0.03) | 231 (-0.91%) |
2022-11-11 | 32.9 (-1.05%) | 1235 | 52 | 0 | 0 | 0.0% | 5.41 (0.23) | 233 (67.31%) |
2022-11-04 | 33.25 (0.76%) | 1183 | 62 | 0 | 0 | 0.0% | 5.18 (0.27) | 139 (-8.32%) |
2022-10-28 | 33.0 (-0.3%) | 1121 | -19 | 0 | 0 | 0.0% | 4.91 (-0.09) | 152 (-51.01%) |
2022-10-21 | 33.1 (-0.3%) | 1140 | 101 | 0 | 0 | 0.0% | 5.0 (0.45) | 310 (-1.48%) |
2022-10-14 | 33.2 (0.45%) | 1039 | 82 | 0 | 0 | 0.0% | 4.55 (0.36) | 315 (3.92%) |
2022-10-07 | 33.05 (0.15%) | 957 | -8 | 0 | 0 | 0.0% | 4.19 (-0.04) | 303 (-27.77%) |
2022-09-30 | 33.0 (-1.79%) | 965 | 8 | 0 | 0 | 0.0% | 4.23 (0.04) | 420 (29.69%) |
2022-09-23 | 33.6 (0.3%) | 957 | 21 | 0 | 0 | 0.0% | 4.19 (0.09) | 324 (13.21%) |
2022-09-16 | 33.5 (0.3%) | 936 | 58 | 0 | 0 | 0.0% | 4.1 (0.25) | 286 (-29.23%) |
2022-09-08 | 33.4 (-0.15%) | 878 | -96 | 0 | 0 | 0.0% | 3.85 (-0.42) | 404 (-9.51%) |
2022-09-02 | 33.45 (0.0%) | 974 | -64 | 0 | 0 | 0.0% | 4.27 (-0.28) | 446 (-32.99%) |
2022-08-26 | 33.45 (-0.15%) | 1038 | -53 | 0 | 0 | 0.0% | 4.55 (-0.23) | 666 (15.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 33.5 (-0.89%) | 1091 | -98 | 0 | 0 | 0.0% | 4.78 (-0.43) | 576 (74.98%) |
2022-08-12 | 33.8 (-1.02%) | 1189 | 12 | 0 | 0 | 0.0% | 5.21 (0.05) | 329 (-35.85%) |
2022-08-05 | 34.15 (3.02%) | 1177 | 40 | 0 | 0 | 0.0% | 5.16 (0.18) | 514 (56.48%) |
2022-07-29 | 33.15 (-1.04%) | 1137 | 11 | 0 | 0 | 0.0% | 4.98 (0.05) | 328 (81.19%) |
2022-07-22 | 33.5 (0.45%) | 1126 | 55 | 0 | 0 | 0.0% | 4.93 (0.24) | 181 (-46.21%) |
2022-07-15 | 33.35 (-0.74%) | 1071 | 48 | 0 | 0 | 0.0% | 4.69 (0.21) | 337 (3.96%) |
2022-07-08 | 33.6 (1.05%) | 1023 | 17 | 0 | 0 | 0.0% | 4.48 (0.07) | 324 (-15.16%) |
2022-07-01 | 33.25 (-1.77%) | 1006 | -16 | 0 | 0 | 0.0% | 4.41 (-0.07) | 382 (-34.8%) |
2022-06-24 | 33.85 (-3.01%) | 1022 | 11 | 0 | 0 | 0.0% | 4.48 (0.05) | 586 (30.76%) |
2022-06-17 | 34.9 (-0.29%) | 1011 | 113 | 0 | 0 | 0.0% | 4.43 (0.49) | 448 (65.46%) |
2022-06-10 | 35.0 (0.0%) | 898 | -104 | 0 | 0 | 0.0% | 3.94 (-0.45) | 270 (-7.13%) |
2022-06-02 | 35.0 (0.29%) | 1002 | 19 | 0 | 0 | 0.0% | 4.39 (0.08) | 291 (45.85%) |
2022-05-27 | 34.9 (0.58%) | 983 | -9 | 0 | 0 | 0.0% | 4.31 (-0.04) | 199 (-54.11%) |
2022-05-20 | 34.7 (2.21%) | 992 | 101 | 0 | 0 | 0.0% | 4.35 (0.45) | 435 (-15.46%) |
2022-05-13 | 33.95 (-4.37%) | 891 | 71 | 0 | 0 | 0.0% | 3.9 (0.31) | 515 (108.62%) |
2022-05-06 | 35.5 (1.14%) | 820 | 40 | 0 | 0 | 0.0% | 3.59 (0.17) | 247 (-37.59%) |
2022-04-29 | 35.1 (-2.5%) | 780 | 113 | 0 | 0 | 0.0% | 3.42 (0.5) | 395 (36.58%) |
2022-04-22 | 36.0 (2.27%) | 667 | 23 | 0 | 0 | 0.0% | 2.92 (0.1) | 289 (-52.75%) |
2022-04-15 | 35.2 (-0.28%) | 644 | 14 | 0 | 0 | 0.0% | 2.82 (0.06) | 613 (112.44%) |
2022-04-08 | 35.3 (-3.16%) | 630 | -14 | 0 | 0 | 0.0% | 2.76 (-0.06) | 288 (-44.58%) |
2022-04-01 | 36.45 (1.53%) | 644 | 71 | 0 | 0 | 0.0% | 2.82 (0.31) | 521 (16.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 35.9 (-0.55%) | 573 | 30 | 0 | 0 | 0.0% | 2.51 (0.13) | 447 (-11.46%) |
2022-03-18 | 36.1 (-0.41%) | 543 | 176 | 0 | 0 | 0.0% | 2.38 (0.77) | 505 (-31.93%) |
2022-03-11 | 36.25 (-0.68%) | 367 | 58 | 0 | 0 | 0.0% | 1.61 (0.26) | 742 (50.71%) |
2022-03-04 | 36.5 (1.53%) | 309 | -28 | 0 | 0 | 0.0% | 1.35 (-0.13) | 492 (-78.14%) |
2022-02-25 | 35.95 (-1.51%) | 337 | 99 | 0 | 0 | 0.0% | 1.48 (0.44) | 2252 (39.93%) |
2022-02-18 | 36.5 (4.14%) | 238 | 179 | 0 | 0 | 0.0% | 1.04 (0.78) | 1609 (669.28%) |
2022-02-11 | 35.05 (0.72%) | 59 | 4 | 0 | 0 | 0.0% | 0.26 (0.02) | 209 (26.33%) |
2022-01-26 | 34.8 (-0.57%) | 55 | -2 | 0 | 0 | 0.0% | 0.24 (-0.01) | 165 (-62.9%) |
2022-01-21 | 35.0 (-0.28%) | 57 | -5 | 0 | 0 | 0.0% | 0.25 (-0.02) | 446 (-25.42%) |
2022-01-14 | 35.1 (0.86%) | 62 | -63 | 0 | 0 | 0.0% | 0.27 (-0.28) | 598 (34.56%) |
2022-01-07 | 34.8 (-0.43%) | 125 | -129 | 0 | 0 | 0.0% | 0.55 (-0.56) | 444 (37.99%) |
2021-12-30 | 34.95 (0.72%) | 254 | -29 | 0 | 0 | 0.0% | 1.11 (-0.13) | 322 (155.22%) |
2021-12-24 | 34.7 (-0.14%) | 283 | 34 | 0 | 0 | 0.0% | 1.24 (0.15) | 126 (-50.91%) |
2021-12-17 | 34.75 (-0.29%) | 249 | 22 | 0 | 0 | 0.0% | 1.09 (0.1) | 257 (10.34%) |
2021-12-10 | 34.85 (-0.43%) | 227 | 31 | 0 | 0 | 0.0% | 0.99 (0.13) | 233 (-52.09%) |
2021-12-03 | 35.0 (0.29%) | 196 | -3 | 0 | 0 | 0.0% | 0.86 (-0.01) | 486 (-15.38%) |
2021-11-26 | 34.9 (-1.13%) | 199 | -67 | 0 | 0 | 0.0% | 0.87 (-0.3) | 575 (-5.22%) |
2021-11-19 | 35.3 (3.98%) | 266 | 266 | 0 | 0 | 0.0% | 1.17 (0) | 607 (-35.47%) |
2021-11-13 | 33.95 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 940 (33.13%) |
2021-11-06 | 34.25 (-3.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 706 (-2.18%) |
2021-10-30 | 35.5 (1.43%) | 0 | -313 | 0 | 0 | 0 | N/A (0) | 722 (-2.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 35.0 (-1.41%) | 313 | -2 | 0 | 0 | 0.0% | 1.37 (-0.01) | 738 (-32.3%) |
2021-10-15 | 35.5 (-0.98%) | 315 | -133 | 0 | 0 | 0.0% | 1.38 (-0.58) | 1090 (-2.85%) |
2021-10-08 | 35.85 (4.98%) | 448 | -58 | 0 | 0 | 0.0% | 1.96 (-0.26) | 1122 (88.46%) |
2021-10-01 | 34.15 (-1.87%) | 506 | 20 | 0 | 0 | 0.0% | 2.22 (0.09) | 595 (93.43%) |
2021-09-24 | 34.8 (-0.43%) | 486 | -27 | 0 | 0 | 0.0% | 2.13 (-0.12) | 307 (-72.51%) |
2021-09-17 | 34.95 (3.1%) | 513 | -8 | 0 | 0 | 0.0% | 2.25 (-0.03) | 1119 (280.36%) |
2021-09-10 | 33.9 (-0.15%) | 521 | -3 | 0 | 0 | 0.0% | 2.28 (-0.02) | 294 (11.51%) |
2021-09-03 | 33.95 (0.15%) | 524 | 1 | 0 | 0 | 0.0% | 2.3 (0.01) | 264 (-29.97%) |
2021-08-27 | 33.9 (0.3%) | 523 | 95 | 0 | 0 | 0.0% | 2.29 (0.41) | 377 (-11.97%) |
2021-08-20 | 33.8 (0.3%) | 428 | 53 | 0 | 0 | 0.0% | 1.88 (0.24) | 428 (-4.44%) |
2021-08-13 | 33.7 (-1.61%) | 375 | 75 | 0 | 0 | 0.0% | 1.64 (0.33) | 448 (34.73%) |
2021-08-06 | 34.25 (0.0%) | 300 | 81 | 0 | 0 | 0.0% | 1.31 (0.35) | 332 (-41.5%) |
2021-07-30 | 34.25 (0.15%) | 219 | 73 | 0 | 0 | 0.0% | 0.96 (0.32) | 568 (8.15%) |
2021-07-23 | 34.2 (0.59%) | 146 | 17 | 0 | 0 | 0.0% | 0.64 (0.07) | 525 (-3.73%) |
2021-07-16 | 34.0 (-0.73%) | 129 | -2 | 0 | 0 | 0.0% | 0.57 (0.0) | 546 (-69.47%) |
2021-07-09 | 34.25 (-4.86%) | 131 | -37 | 0 | 0 | 0.0% | 0.57 (-0.17) | 1788 (-35.6%) |
2021-07-02 | 36.0 (4.05%) | 168 | -88 | 0 | 0 | 0.0% | 0.74 (-0.38) | 2777 (658.73%) |
2021-06-25 | 34.6 (-1.0%) | 256 | 6 | 0 | 0 | 0.0% | 1.12 (0.02) | 366 (2.79%) |
2021-06-18 | 34.95 (2.19%) | 250 | -27 | 0 | 0 | 0.0% | 1.1 (-0.11) | 356 (-22.91%) |
2021-06-11 | 34.2 (0.15%) | 277 | 126 | 0 | 0 | 0.0% | 1.21 (0.55) | 462 (-37.04%) |
2021-06-04 | 34.15 (0.29%) | 151 | -15 | 0 | 0 | 0.0% | 0.66 (-0.07) | 733 (12.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 34.05 (3.65%) | 166 | 101 | 0 | 0 | 0.0% | 0.73 (0.45) | 652 (-31.03%) |
2021-05-21 | 32.85 (2.82%) | 65 | 26 | 0 | 0 | 0.0% | 0.28 (0.11) | 946 (-51.66%) |
2021-05-14 | 31.95 (-8.45%) | 39 | -28 | 0 | 0 | 0.0% | 0.17 (-0.12) | 1957 (54.16%) |
2021-05-07 | 34.9 (-2.79%) | 67 | -12 | 0 | 0 | 0.0% | 0.29 (-0.06) | 1269 (21.62%) |
2021-04-29 | 35.9 (0.0%) | 79 | -10 | 0 | 0 | 0.0% | 0.35 (-0.04) | 1043 (-62.04%) |
2021-04-23 | 35.9 (-1.1%) | 89 | -508 | 0 | 0 | 0.0% | 0.39 (-2.23) | 2749 (-4.01%) |
2021-04-16 | 36.3 (2.69%) | 597 | -171 | 0 | 0 | 0.0% | 2.62 (-0.75) | 2864 (150.52%) |
2021-04-09 | 35.35 (2.17%) | 768 | -102 | 0 | 0 | 0.0% | 3.37 (-0.44) | 1143 (88.45%) |
2021-04-01 | 34.6 (0.29%) | 870 | -33 | 0 | 0 | 0.0% | 3.81 (-0.15) | 606 (-21.48%) |
2021-03-26 | 34.5 (1.47%) | 903 | -13 | 0 | 0 | 0.0% | 3.96 (-0.05) | 772 (-22.42%) |
2021-03-19 | 34.0 (-0.87%) | 916 | -132 | 0 | 0 | 0.0% | 4.01 (-0.58) | 996 (-19.5%) |
2021-03-12 | 34.3 (1.33%) | 1048 | -103 | 0 | 0 | 0.0% | 4.59 (-0.45) | 1237 (17.69%) |
2021-03-05 | 33.85 (2.11%) | 1151 | -22 | 0 | 0 | 0.0% | 5.04 (-0.1) | 1051 (63.4%) |
2021-02-26 | 33.15 (0.61%) | 1173 | -129 | 0 | 0 | 0.0% | 5.14 (-0.57) | 643 (10.1%) |
2021-02-19 | 32.95 (2.97%) | 1302 | 26 | 0 | -1 | 0.0% | 5.71 (0.12) | 584 (129.27%) |
2021-02-05 | 32.0 (0.31%) | 1276 | -23 | 1 | 1 | 0.08% | 5.59 (-0.1) | 254 (-35.87%) |
2021-01-29 | 31.9 (-1.24%) | 1299 | 5 | 0 | 0 | 0.0% | 5.69 (0.02) | 397 (-48.75%) |
2021-01-22 | 32.3 (-1.52%) | 1294 | 163 | 0 | 0 | 0.0% | 5.67 (0.71) | 775 (59.61%) |
2021-01-15 | 32.8 (-0.91%) | 1131 | -28 | 0 | 0 | 0.0% | 4.96 (-0.12) | 485 (9.84%) |
2021-01-08 | 33.1 (-0.15%) | 1159 | 72 | 0 | 0 | 0.0% | 5.08 (0.32) | 442 (-22.4%) |
2020-12-31 | 33.15 (0.45%) | 1087 | -225 | 0 | 0 | 0.0% | 4.76 (-0.99) | 570 (7.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 33.0 (0.46%) | 1312 | 76 | 0 | 0 | 0.0% | 5.75 (0.33) | 529 (15.77%) |
2020-12-18 | 32.85 (-0.3%) | 1236 | 1 | 0 | 0 | 0.0% | 5.42 (0.01) | 457 (9.39%) |
2020-12-11 | 32.95 (0.0%) | 1235 | 62 | 0 | 0 | 0.0% | 5.41 (0.27) | 418 (-17.96%) |
2020-12-04 | 32.95 (-0.15%) | 1173 | 10 | 0 | 0 | 0.0% | 5.14 (0.04) | 509 (31.69%) |
2020-11-27 | 33.0 (-0.15%) | 1163 | -44 | 0 | 0 | 0.0% | 5.1 (-0.19) | 387 (-0.43%) |
2020-11-20 | 33.05 (-0.9%) | 1207 | -10 | 0 | 0 | 0.0% | 5.29 (-0.04) | 388 (-43.68%) |
2020-11-13 | 33.35 (2.46%) | 1217 | 18 | 0 | 0 | 0.0% | 5.33 (0.08) | 690 (93.15%) |
2020-11-06 | 32.55 (-0.61%) | 1199 | -39 | 0 | 0 | 0.0% | 5.25 (-0.18) | 357 (20.19%) |
2020-10-30 | 32.75 (-0.76%) | 1238 | -6 | 0 | 0 | 0.0% | 5.43 (-0.02) | 297 (74.76%) |
2020-10-23 | 33.0 (0.3%) | 1244 | 28 | 0 | 0 | 0.0% | 5.45 (0.12) | 170 (-65.55%) |
2020-10-16 | 32.9 (0.15%) | 1216 | -13 | 0 | 0 | 0.0% | 5.33 (-0.06) | 493 (67.63%) |
2020-10-08 | 32.85 (-0.45%) | 1229 | 8 | 0 | 0 | 0.0% | 5.39 (0.04) | 294 (0.28%) |
2020-09-30 | 33.0 (0.15%) | 1221 | 55 | 0 | 0 | 0.0% | 5.35 (0.24) | 293 (-77.8%) |
2020-09-25 | 32.95 (-2.23%) | 1166 | 158 | 0 | 0 | 0.0% | 5.11 (0.69) | 1323 (104.36%) |