股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2830.1 (+0.15)0.1 (0.0)0.28 (0.0)9527.3800.000.0347126.5125.0128.0125.0
2024-03-2729.95 (+0.27)0.1 (0.0)0.28 (+0.03)16125.800.0203.21624125.5125.5126.5122.0
2024-03-2629.68 (+0.07)0.1 (0.0)0.25 (-0.02)353.6400.0-13-1.35962126.5131.5132.0125.0
2024-03-2529.61 (+0.06)0.1 (+0.1)0.27 (-0.04)459.436413.42-25-5.24477129.0126.5129.5126.5
2024-03-2229.55 (-0.08)0.0 (0.0)0.31 (+0.04)-47-7.1300.0284.25659127.0131.5132.0126.5
2024-03-2129.63 (-0.08)0.0 (0.0)0.27 (0.0)-56-7.3600.000.0761131.5129.0133.0126.5
2024-03-2029.71 (-0.26)0.0 (0.0)0.27 (+0.06)-133-8.0400.0362.181655128.0125.5133.0125.5
2024-03-1929.97 (+0.13)0.0 (0.0)0.21 (0.0)927.7600.0-2-0.171186125.0122.0126.5121.5
2024-03-1829.84 (-0.26)0.0 (0.0)0.21 (+0.04)-194-10.3800.0251.341869125.0115.0125.0114.0
2024-03-1530.1 (+0.13)0.0 (0.0)0.17 (-0.01)8520.8800.0-3-0.74407114.0115.0117.0112.5
2024-03-1429.97 (+0.08)0.0 (0.0)0.18 (0.0)4614.4200.0-2-0.63319113.0115.5115.5111.5
2024-03-1329.89 (+0.11)0.0 (0.0)0.18 (0.0)6314.6200.000.0431115.0116.5117.5113.5
2024-03-1229.78 (+0.01)0.0 (0.0)0.18 (0.0)-13-1.9100.000.0681116.0111.0117.5111.0
2024-03-1129.77 (+0.01)0.0 (0.0)0.18 (0.0)197.3900.031.17257112.0110.0115.0110.0
2024-03-0829.76 (+0.37)0.0 (0.0)0.18 (+0.01)22633.3800.060.89677110.0118.0118.0108.0
2024-03-0729.39 (-0.05)0.0 (0.0)0.17 (+0.01)-33-4.7600.030.43693115.5121.5123.0114.0
2024-03-0629.44 (+0.18)0.0 (0.0)0.16 (0.0)12915.5800.010.12828120.0117.5120.0114.5
2024-03-0529.26 (+0.11)0.0 (0.0)0.16 (0.0)677.4900.0-1-0.11895117.5117.5119.5115.0
2024-03-0429.15 (-0.16)0.0 (0.0)0.16 (+0.01)-130-7.2400.060.331795117.5115.5122.0115.5
2024-03-0129.31 (0.0)0.0 (0.0)0.15 (+0.01)20.3500.0111.9579111.5106.5112.0105.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2929.31 (+0.12)0.0 (0.0)0.14 (0.0)709.8900.0-5-0.71708106.5101.5110.0101.5
2024-02-2729.19 (+0.15)0.0 (0.0)0.14 (0.0)9828.6500.010.29342100.5102.0104.599.3
2024-02-2629.04 (+0.08)0.0 (0.0)0.14 (+0.01)5018.1200.082.9276101.5101.0103.099.8
2024-02-2328.96 (+0.04)0.0 (0.0)0.13 (0.0)256.1400.000.0407101.0103.0106.0101.0
2024-02-2228.92 (-0.23)0.0 (0.0)0.13 (+0.01)-151-9.5600.030.191579103.5100.0109.5100.0
2024-02-2129.15 (+0.02)0.0 (0.0)0.12 (-0.01)142.4100.0-1-0.1758099.697.8102.095.9
2024-02-2029.13 (+0.05)0.0 (0.0)0.13 (0.0)264.9600.0-2-0.3852497.099.299.996.3
2024-02-1929.08 (+0.01)0.0 (0.0)0.13 (0.0)-9-1.0300.010.1187298.389.998.389.9
2024-02-1629.07 (+0.03)0.0 (0.0)0.13 (+0.01)2113.4600.074.4915689.490.590.589.1
2024-02-1529.04 (+0.03)0.0 (0.0)0.12 (0.0)155.3800.000.027989.489.490.989.1
2024-02-0529.01 (+0.02)0.0 (0.0)0.12 (0.0)158.7700.000.017189.488.890.088.0
2024-02-0228.99 (-0.01)0.0 (0.0)0.12 (0.0)289.1800.0-2-0.6630589.189.089.688.0
2024-02-0129.0 (+0.05)0.0 (0.0)0.12 (-0.01)3215.9200.0-4-1.9920187.986.789.586.2
2024-01-3128.95 (+0.01)0.0 (0.0)0.13 (+0.02)43.2300.075.6512485.685.986.885.3
2024-01-3028.94 (+0.01)0.0 (0.0)0.11 (+0.02)96.9200.0129.2313086.787.688.186.2
2024-01-2928.93 (+0.02)0.0 (0.0)0.09 (-0.02)108.4700.0-9-7.6311885.886.586.585.1
2024-01-2628.91 (+0.02)0.0 (0.0)0.11 (-0.01)1422.9500.0-8-13.116186.785.386.985.3
2024-01-2528.89 (-0.06)0.0 (0.0)0.12 (-0.01)-40-13.9400.0-6-2.0928786.089.589.586.0
2024-01-2428.95 (+0.13)0.0 (0.0)0.13 (0.0)6924.1300.0-1-0.3528687.986.188.185.8
2024-01-2328.82 (+0.22)0.0 (0.0)0.13 (0.0)13335.8500.030.8137185.486.087.984.5
2024-01-2228.6 (-0.06)0.0 (0.0)0.13 (-0.01)-47-4.4200.0-5-0.47106486.285.588.084.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1928.66 (+0.01)0.0 (0.0)0.14 (+0.01)89.200.022.38780.078.980.978.0
2024-01-1828.65 (+0.01)0.0 (0.0)0.13 (-0.01)49.5200.0-1-2.384278.378.478.977.7
2024-01-1728.64 (-0.02)0.0 (0.0)0.14 (0.0)-11-20.7500.000.05378.377.979.577.9
2024-01-1628.66 (-0.02)0.0 (0.0)0.14 (+0.01)-13-32.500.025.04078.279.079.278.2
2024-01-1528.68 (+0.02)0.0 (0.0)0.13 (-0.01)1627.5900.0-5-8.625879.077.779.377.1
2024-01-1228.66 (+0.01)0.0 (0.0)0.14 (+0.01)35.2600.047.025777.779.579.576.8
2024-01-1128.65 (0.0)0.0 (0.0)0.13 (0.0)-2-9.5200.014.762179.379.079.378.5
2024-01-1028.65 (-0.01)0.0 (0.0)0.13 (0.0)-10-19.2300.0-1-1.925278.879.579.778.5
2024-01-0928.66 (-0.01)0.0 (0.0)0.13 (0.0)-4-8.700.000.04679.580.980.978.5
2024-01-0828.67 (0.0)0.0 (0.0)0.13 (0.0)-3-6.2500.000.04880.981.481.480.0
2024-01-0528.67 (0.0)0.0 (0.0)0.13 (-0.01)-1-1.8500.0-1-1.855481.478.881.478.8
2024-01-0428.67 (+0.02)0.0 (0.0)0.14 (0.0)1315.4800.0-1-1.198478.878.179.078.1
2024-01-0328.65 (0.0)0.0 (0.0)0.14 (0.0)-1-1.9600.000.05178.879.079.078.6
2024-01-0228.65 (-0.03)0.0 (0.0)0.14 (0.0)-14-20.900.000.06779.581.181.379.5
2023-12-2928.68 (0.0)0.0 (0.0)0.14 (+0.01)-3-17.6500.0211.761781.882.882.881.5
2023-12-2828.68 (-0.01)0.0 (0.0)0.13 (0.0)-4-9.7600.000.04181.881.382.081.0
2023-12-2728.69 (-0.01)0.0 (0.0)0.13 (-0.01)-7-21.2100.0-2-6.063381.181.182.381.1
2023-12-2628.7 (+0.01)0.0 (0.0)0.14 (0.0)516.1300.000.03181.481.082.081.0
2023-12-2528.69 (-0.01)0.0 (0.0)0.14 (0.0)-6-15.3800.000.03981.481.581.881.3
2023-12-2228.7 (-0.01)0.0 (0.0)0.14 (0.0)-6-14.2900.0-1-2.384281.582.582.581.4
2023-12-2128.71 (0.0)0.0 (0.0)0.14 (0.0)-1-3.2300.0-2-6.453181.881.681.881.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2028.71 (0.0)0.0 (0.0)0.14 (0.0)1534.8800.000.04382.381.882.581.8
2023-12-1928.71 (+0.01)0.0 (0.0)0.14 (0.0)414.2900.000.02882.182.582.581.4
2023-12-1828.7 (0.0)0.0 (0.0)0.14 (0.0)-2-5.4100.000.03782.382.682.681.7
2023-12-1528.7 (+0.02)0.0 (0.0)0.14 (0.0)1417.9500.0-1-1.287883.884.084.282.8
2023-12-1428.68 (-0.01)0.0 (0.0)0.14 (0.0)-8-22.2200.000.03684.185.885.884.0
2023-12-1328.69 (0.0)0.0 (0.0)0.14 (0.0)-2-4.0800.000.04984.684.584.684.0
2023-12-1228.69 (0.0)0.0 (0.0)0.14 (0.0)26.6700.0413.333084.985.485.484.3
2023-12-1128.69 (+0.01)0.0 (0.0)0.14 (+0.01)43.7700.021.8910684.587.087.083.0
2023-12-0828.68 (+0.07)0.0 (0.0)0.13 (0.0)4527.7800.000.016287.886.888.386.2
2023-12-0728.61 (+0.03)0.0 (0.0)0.13 (0.0)3732.1700.000.011586.585.586.985.3
2023-12-0628.58 (-0.09)0.0 (0.0)0.13 (0.0)-59-57.2800.021.9410385.587.688.785.3
2023-12-0528.67 (+0.04)0.0 (0.0)0.13 (+0.01)2725.9600.087.6910487.587.688.386.0
2023-12-0428.63 (+0.15)0.0 (0.0)0.12 (+0.02)9241.8200.094.0922087.384.588.483.9
2023-12-0128.48 (-0.05)0.0 (0.0)0.1 (+0.01)6334.6200.094.9518284.084.985.083.9
2023-11-3028.53 (+0.08)0.0 (0.0)0.09 (0.0)4931.8200.000.015484.983.585.583.5
2023-11-2928.45 (0.0)0.0 (0.0)0.09 (0.0)-2-3.1700.011.596383.084.985.083.0
2023-11-2828.45 (+0.02)0.0 (0.0)0.09 (0.0)1224.000.0-1-2.05084.683.084.883.0
2023-11-2728.43 (+0.02)0.0 (0.0)0.09 (0.0)1315.8500.000.08283.483.584.082.6
2023-11-2428.41 (+0.04)0.0 (0.0)0.09 (+0.01)2719.5700.032.1713883.583.084.482.0
2023-11-2328.37 (-0.03)0.0 (0.0)0.08 (0.0)-22-32.3500.011.476882.084.084.582.0
2023-11-2228.4 (+0.03)0.0 (0.0)0.08 (0.0)2010.0500.000.019984.581.784.681.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2128.37 (+0.08)0.0 (0.0)0.08 (0.0)5246.8500.0-1-0.911182.981.683.080.7
2023-11-2028.29 (+0.1)0.0 (0.0)0.08 (0.0)5827.8800.000.020880.780.082.279.6
2023-11-1728.19 (0.0)0.0 (0.0)0.08 (0.0)44.7600.000.08479.680.080.379.6
2023-11-1628.19 (+0.07)0.0 (0.0)0.08 (0.0)4031.0100.000.012980.079.881.079.2
2023-11-1528.12 (+0.04)0.0 (0.0)0.08 (0.0)2417.3900.010.7213879.378.880.278.8
2023-11-1428.08 (-0.01)0.0 (0.0)0.08 (0.0)-4-3.2500.000.012378.578.680.577.1
2023-11-1328.09 (+0.01)0.0 (0.0)0.08 (0.0)21.900.010.9510575.877.677.675.8
2023-11-1028.08 (-0.01)0.0 (0.0)0.08 (0.0)-2-4.2600.000.04777.078.078.077.0
2023-11-0928.09 (+0.02)0.0 (0.0)0.08 (0.0)1511.4500.000.013178.078.079.177.6
2023-11-0828.07 (+0.01)0.0 (0.0)0.08 (0.0)1014.9300.000.06779.979.980.279.8
2023-11-0728.06 (+0.02)0.0 (0.0)0.08 (0.0)913.2400.000.06879.979.180.279.1
2023-11-0628.04 (0.0)0.0 (0.0)0.08 (0.0)10.6400.010.6415679.978.480.078.4
2023-11-0328.04 (0.0)0.0 (0.0)0.08 (0.0)-4-7.1400.011.795678.478.679.278.3
2023-11-0228.04 (+0.02)0.0 (0.0)0.08 (0.0)610.7100.011.795678.678.780.678.5
2023-11-0128.02 (-0.01)0.0 (0.0)0.08 (0.0)-10-8.5500.000.011778.780.180.878.0
2023-10-3128.03 (-0.13)0.0 (0.0)0.08 (0.0)-101-25.5700.010.2539580.885.886.080.5
2023-10-3028.16 (+0.03)0.0 (0.0)0.08 (0.0)166.8400.0-1-0.4323483.279.083.277.1
2023-10-2728.13 (0.0)0.0 (0.0)0.08 (0.0)-2-2.8200.000.07175.776.077.675.7
2023-10-2628.13 (0.0)0.0 (0.0)0.08 (0.0)-11-16.4200.000.06776.078.778.776.0
2023-10-2528.13 (-0.04)0.0 (0.0)0.08 (0.0)-29-20.000.0-1-0.6914578.078.679.477.4
2023-10-2428.17 (-0.02)0.0 (0.0)0.08 (0.0)-11-23.400.000.04778.779.280.278.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2328.19 (-0.02)0.0 (0.0)0.08 (0.0)-15-19.2300.022.567879.678.380.678.3
2023-10-2028.21 (-0.05)0.0 (0.0)0.08 (0.0)-32-39.5100.000.08178.379.079.678.2
2023-10-1928.26 (-0.02)0.0 (0.0)0.08 (0.0)-11-19.6400.000.05679.679.480.079.4
2023-10-1828.28 (-0.05)0.0 (0.0)0.08 (0.0)-28-27.1800.000.010379.380.780.779.1
2023-10-1728.33 (-0.01)0.0 (0.0)0.08 (0.0)-10-10.8700.000.09280.580.681.480.1
2023-10-1628.34 (-0.06)0.0 (0.0)0.08 (0.0)-40-40.8200.0-1-1.029880.682.482.580.1
2023-10-1328.4 (-0.03)0.0 (0.0)0.08 (0.0)-18-39.1300.0-1-2.174682.082.383.282.0
2023-10-1228.43 (+0.01)0.0 (0.0)0.08 (0.0)69.8400.000.06182.581.282.981.0
2023-10-1128.42 (-0.16)0.0 (0.0)0.08 (0.0)-104-55.9100.021.0818681.582.683.181.0
2023-10-0628.58 (-0.01)0.0 (0.0)0.08 (0.0)-5-8.7700.000.05783.283.784.183.0
2023-10-0528.59 (-0.03)0.0 (0.0)0.08 (0.0)-22-26.1900.0-1-1.198484.683.984.683.8
2023-10-0428.62 (-0.05)0.0 (0.0)0.08 (0.0)-33-44.000.000.07583.885.885.883.8
2023-10-0328.67 (-0.04)0.0 (0.0)0.08 (0.0)-22-13.100.000.016885.887.287.584.1
2023-10-0228.71 (+0.01)0.0 (0.0)0.08 (-0.01)86.1500.0-11-8.4613087.185.087.885.0
2023-09-2828.7 (-0.01)0.0 (0.0)0.09 (0.0)-9-26.4700.000.03484.885.285.584.7
2023-09-2728.71 (-0.01)0.0 (0.0)0.09 (0.0)-4-4.5500.000.08884.884.885.384.6
2023-09-2628.72 (-0.06)0.0 (0.0)0.09 (-0.01)-40-48.1900.0-2-2.418384.885.986.084.5
2023-09-2528.78 (-0.03)0.0 (0.0)0.1 (0.0)-14-20.5900.000.06885.886.486.685.7
2023-09-2228.81 (0.0)0.0 (0.0)0.1 (0.0)-4-8.8900.0-1-2.224587.286.487.785.5
2023-09-2128.81 (-0.1)0.0 (0.0)0.1 (0.0)-57-44.5300.0-2-1.5612886.487.188.086.0
2023-09-2028.91 (-0.02)0.0 (0.0)0.1 (0.0)-12-23.5300.000.05188.090.090.088.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1928.93 (-0.16)0.0 (0.0)0.1 (0.0)-69-51.8800.000.013389.090.992.188.6
2023-09-1829.09 (+0.01)0.0 (0.0)0.1 (-0.01)717.0700.0-2-4.884190.288.690.288.6
2023-09-1529.08 (-0.14)0.0 (0.0)0.11 (+0.01)-88-47.3100.031.6118688.691.491.488.6
2023-09-1429.22 (-0.12)0.0 (0.0)0.1 (0.0)-73-53.6800.000.013690.793.993.990.4
2023-09-1329.34 (-0.09)0.0 (0.0)0.1 (0.0)-62-38.9900.000.015991.794.394.590.9
2023-09-1229.43 (+0.27)0.0 (0.0)0.1 (0.0)17247.3800.000.036393.592.294.590.1
2023-09-1129.16 (-0.25)0.0 (0.0)0.1 (+0.02)-174-46.900.0112.9637189.495.196.589.0
2023-09-0829.41 (-0.03)0.0 (0.0)0.08 (0.0)-19-12.500.000.015292.192.092.891.2
2023-09-0729.44 (+0.12)0.0 (0.0)0.08 (-0.01)7324.1700.0-1-0.3330292.090.693.488.8
2023-09-0629.32 (0.0)0.0 (0.0)0.09 (0.0)6612.3400.000.053590.090.092.789.5
2023-09-0529.32 (+0.3)0.0 (0.0)0.09 (0.0)18363.3200.000.028989.887.090.087.0
2023-09-0429.02 (+0.08)0.0 (0.0)0.09 (0.0)5419.0800.000.028387.287.488.687.0
2023-09-0128.94 (+0.18)0.0 (0.0)0.09 (0.0)11534.1200.0-1-0.333787.282.588.082.5
2023-08-3128.76 (-0.02)0.0 (0.0)0.09 (0.0)-15-11.3600.0-1-0.7613282.582.883.481.6
2023-08-3028.78 (-0.16)0.0 (0.0)0.09 (0.0)-99-47.600.000.020881.983.785.581.8
2023-08-2928.94 (-0.03)0.0 (0.0)0.09 (0.0)-23-46.000.000.05084.384.685.084.1
2023-08-2828.97 (-0.06)0.0 (0.0)0.09 (0.0)-36-42.3500.011.188584.685.386.784.2
2023-08-2529.03 (+0.16)0.0 (0.0)0.09 (0.0)9958.5800.0-2-1.1816985.884.386.884.3
2023-08-2428.87 (-0.09)0.0 (0.0)0.09 (0.0)-58-54.2100.000.010784.385.886.584.1
2023-08-2328.96 (-0.03)0.0 (0.0)0.09 (0.0)-18-15.000.010.8312085.686.887.485.3
2023-08-2228.99 (+0.1)0.0 (0.0)0.09 (0.0)6628.700.000.023086.187.089.186.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2128.89 (+0.19)0.0 (0.0)0.09 (0.0)11442.700.000.026787.085.388.585.1
2023-08-1828.7 (+0.01)0.0 (0.0)0.09 (0.0)814.5500.000.05585.485.986.585.0
2023-08-1728.69 (-0.07)0.0 (0.0)0.09 (+0.01)-43-33.0800.043.0813085.384.887.184.5
2023-08-1628.76 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.05486.486.287.585.1
2023-08-1528.76 (+0.15)0.0 (0.0)0.08 (0.0)9144.3900.0-1-0.4920586.683.887.383.8
2023-08-1428.61 (-0.09)0.0 (0.0)0.08 (0.0)-58-52.2500.010.911184.886.987.584.7
2023-08-1128.7 (+0.05)0.0 (0.0)0.08 (0.0)3517.1600.000.020486.085.187.584.5
2023-08-1028.65 (-0.07)0.0 (0.0)0.08 (-0.01)-56-43.0800.0-2-1.5413085.187.387.383.3
2023-08-0928.72 (-0.06)0.0 (0.0)0.09 (0.0)-42-19.3500.000.021785.688.088.585.1
2023-08-0828.78 (+0.06)0.0 (0.0)0.09 (0.0)4114.0400.0-1-0.3429288.685.088.684.5
2023-08-0728.72 (-0.03)0.0 (0.0)0.09 (0.0)-23-9.7900.000.023585.082.085.782.0
2023-08-0428.75 (-0.01)0.0 (0.0)0.09 (0.0)-4-10.2600.000.03982.081.082.780.1
2023-08-0228.76 (-0.11)0.0 (0.0)0.09 (0.0)-77-43.0200.000.017981.584.284.981.2
2023-08-0128.87 (-0.03)0.0 (0.0)0.09 (0.0)-20-29.4100.000.06884.985.085.483.4
2023-07-3128.9 (+0.02)0.0 (0.0)0.09 (0.0)1015.1500.011.526685.186.787.685.0
2023-07-2828.88 (+0.01)0.0 (0.0)0.09 (0.0)815.0900.0-1-1.895386.885.687.085.5
2023-07-2728.87 (-0.03)0.0 (0.0)0.09 (0.0)-35-19.1300.010.5518385.787.489.285.7
2023-07-2628.9 (-0.21)0.0 (0.0)0.09 (+0.01)-137-34.4200.010.2539887.090.890.884.5
2023-07-2529.11 (-0.04)0.0 (0.0)0.08 (0.0)-2-0.3900.000.051089.588.391.086.2
2023-07-2429.15 (-0.02)0.0 (0.0)0.08 (0.0)-16-2.5200.000.063586.583.391.083.3
2023-07-2129.17 (+0.02)0.0 (0.0)0.08 (0.0)89.300.000.08683.382.083.580.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2029.15 (+0.05)0.0 (0.0)0.08 (-0.01)2933.3300.0-1-1.158781.381.281.980.1
2023-07-1929.1 (+0.03)0.0 (0.0)0.09 (0.0)2018.1800.0-1-0.9111081.282.183.381.0
2023-07-1829.07 (-0.12)0.0 (0.0)0.09 (0.0)-79-30.3800.010.3826080.886.086.080.0
2023-07-1729.19 (-0.01)0.0 (0.0)0.09 (0.0)-13-6.7700.000.019285.282.287.282.2
2023-07-1429.2 (+0.05)0.0 (0.0)0.09 (0.0)3317.9300.000.018484.081.584.980.0
2023-07-1329.15 (-0.01)0.0 (0.0)0.09 (0.0)-12-5.0800.000.023679.983.283.279.5
2023-07-1229.16 (+0.01)0.0 (0.0)0.09 (0.0)10.9500.000.010582.182.583.382.1
2023-07-1129.15 (0.0)0.0 (0.0)0.09 (0.0)44.0400.000.09984.083.084.482.9
2023-07-1029.15 (+0.04)0.0 (0.0)0.09 (0.0)2613.900.0-2-1.0718783.183.184.282.0
2023-07-0729.11 (-0.1)0.0 (0.0)0.09 (0.0)-39-11.9300.0-1-0.3132783.682.286.282.0
2023-07-0629.21 (-0.02)0.0 (0.0)0.09 (0.0)82.8700.0-1-0.3627982.682.586.081.5
2023-07-0529.23 (+0.07)0.0 (0.0)0.09 (0.0)4210.8800.000.038682.082.883.978.3
2023-07-0429.16 (-0.02)0.0 (0.0)0.09 (0.0)-16-4.8500.010.333085.088.289.385.0
2023-07-0329.18 (-0.08)0.0 (0.0)0.09 (0.0)-62-14.1200.020.4643988.291.391.387.2
2023-06-3029.26 (+0.08)0.0 (0.0)0.09 (+0.01)366.8800.030.5752388.887.090.185.6
2023-06-2929.18 (-0.09)0.0 (0.0)0.08 (0.0)-71-3.600.000.0197188.089.889.884.3
2023-06-2829.27 (-0.04)0.0 (0.0)0.08 (0.0)-30-7.7100.000.038981.879.981.879.3
2023-06-2729.31 (-0.06)0.0 (0.0)0.08 (-0.01)-43-11.9100.0-6-1.6636174.469.275.069.2
2023-06-2629.37 (0.0)0.0 (0.0)0.09 (0.0)11.7500.000.05768.968.069.068.0
2023-06-2129.37 (+0.02)0.0 (0.0)0.09 (0.0)1127.500.000.04068.568.268.868.2
2023-06-2029.35 (0.0)0.0 (0.0)0.09 (0.0)-1-3.4500.000.02968.668.568.968.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1929.35 (-0.01)0.0 (0.0)0.09 (0.0)-2-10.5300.000.01968.567.868.867.6
2023-06-1629.36 (0.0)0.0 (0.0)0.09 (0.0)-3-10.3400.000.02968.067.968.567.7
2023-06-1529.36 (0.0)0.0 (0.0)0.09 (0.0)311.5400.0-1-3.852668.068.668.668.0
2023-06-1429.36 (0.0)0.0 (0.0)0.09 (0.0)-1-3.3300.0-1-3.333067.768.268.267.7
2023-06-1329.36 (-0.01)0.0 (0.0)0.09 (0.0)-1-1.0600.011.069467.768.468.467.3
2023-06-1229.37 (0.0)0.0 (0.0)0.09 (0.0)12.1300.000.04768.469.569.567.9
2023-06-0929.37 (0.0)0.0 (0.0)0.09 (0.0)-1-4.5500.000.02268.968.668.968.5
2023-06-0829.37 (0.0)0.0 (0.0)0.09 (0.0)-1-4.7600.000.02169.069.469.468.6
2023-06-0729.37 (+0.02)0.0 (0.0)0.09 (0.0)1319.700.000.06669.369.069.668.8
2023-06-0629.35 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.02869.669.870.069.6
2023-06-0529.35 (+0.01)0.0 (0.0)0.09 (0.0)612.7700.000.04769.870.170.469.8
2023-06-0229.34 (-0.01)0.0 (0.0)0.09 (0.0)-6-15.7900.000.03869.570.170.168.7
2023-06-0129.35 (+0.01)0.0 (0.0)0.09 (0.0)320.000.0-1-6.671570.670.070.869.9
2023-05-3129.34 (+0.02)0.0 (0.0)0.09 (0.0)1231.5800.000.03870.070.170.570.0
2023-05-3029.32 (0.0)0.0 (0.0)0.09 (-0.01)11.7900.0-1-1.795670.069.170.469.0
2023-05-2929.32 (-0.01)0.0 (0.0)0.1 (0.0)-8-18.1800.000.04468.969.469.568.5
2023-05-2629.33 (0.0)0.0 (0.0)0.1 (0.0)-1-8.3300.000.01269.268.870.568.8
2023-05-2529.33 (0.0)0.0 (0.0)0.1 (+0.01)00.000.019.091170.069.270.569.2
2023-05-2429.33 (-0.01)0.0 (0.0)0.09 (0.0)-1-25.000.000.0469.970.070.569.9
2023-05-2329.34 (-0.09)0.0 (0.0)0.09 (0.0)-55-76.3900.011.397269.670.970.969.6
2023-05-2229.43 (0.0)0.0 (0.0)0.09 (0.0)-1-5.8800.000.01771.072.172.171.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1929.43 (-0.13)0.0 (0.0)0.09 (0.0)13.2300.013.233172.072.572.571.5
2023-05-1829.56 (+0.02)0.0 (0.0)0.09 (+0.01)1020.4100.01020.414972.271.972.771.7
2023-05-1729.54 (+0.01)0.0 (0.0)0.08 (+0.03)922.500.01947.54072.071.072.370.2
2023-05-1629.53 (+0.04)0.0 (0.0)0.05 (+0.01)10.7200.053.6213870.369.270.669.0
2023-05-1529.49 (-0.01)0.0 (0.0)0.04 (+0.01)-4-8.1600.024.084969.270.070.068.7
2023-05-1229.5 (0.0)0.0 (0.0)0.03 (0.0)-1-8.3300.000.01269.169.369.369.0
2023-05-1129.5 (0.0)0.0 (0.0)0.03 (-0.01)-2-6.0600.0-1-3.033369.370.170.168.8
2023-05-1029.5 (+0.02)0.0 (0.0)0.04 (0.0)1118.0300.000.06170.170.573.170.1
2023-05-0929.48 (0.0)0.0 (0.0)0.04 (+0.01)-1-9.0900.019.091168.970.470.868.9
2023-05-0829.48 (0.0)0.0 (0.0)0.03 (0.0)27.4100.000.02771.071.371.369.7
2023-05-0529.48 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.06070.970.071.168.7
2023-05-0429.48 (-0.01)0.0 (0.0)0.03 (0.0)-5-17.8600.000.02869.569.569.868.8
2023-05-0329.49 (-0.01)0.0 (0.0)0.03 (0.0)-5-19.2300.000.02668.269.369.368.2
2023-05-0229.5 (+0.03)0.0 (0.0)0.03 (0.0)513.5100.000.03769.369.570.069.2
2023-04-2829.47 (0.0)0.0 (0.0)0.03 (0.0)12.000.012.05069.469.969.968.1
2023-04-2729.47 (-0.05)0.0 (0.0)0.03 (0.0)-8-8.4200.000.09569.073.673.667.5
2023-04-2629.52 (-0.02)0.0 (0.0)0.03 (0.0)-19-27.5400.0-1-1.456970.971.971.968.5
2023-04-2529.54 (-0.03)0.0 (0.0)0.03 (0.0)-14-58.3300.014.172471.875.075.071.3
2023-04-2429.57 (-0.01)0.0 (0.0)0.03 (0.0)-7-50.000.000.01473.074.074.073.0
2023-04-2129.58 (0.0)0.0 (0.0)0.03 (0.0)-4-8.700.0-1-2.174674.075.175.373.6
2023-04-2029.58 (-0.01)0.0 (0.0)0.03 (0.0)-2-15.3800.000.01375.476.276.275.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1929.59 (-0.01)0.0 (0.0)0.03 (0.0)-10-21.2800.000.04776.277.077.576.2
2023-04-1829.6 (-0.01)0.0 (0.0)0.03 (0.0)-3-4.7600.000.06376.877.477.476.8
2023-04-1729.61 (0.0)0.0 (0.0)0.03 (0.0)23.9200.000.05177.477.777.977.0
2023-04-1429.61 (+0.02)0.0 (0.0)0.03 (0.0)1217.9100.000.06777.075.577.475.5
2023-04-1329.59 (0.0)0.0 (0.0)0.03 (0.0)-2-5.4100.000.03775.776.676.675.5
2023-04-1229.59 (+0.01)0.0 (0.0)0.03 (0.0)413.7900.000.02975.576.276.275.3
2023-04-1129.58 (0.0)0.0 (0.0)0.03 (0.0)24.4400.000.04576.276.276.576.0
2023-04-1029.58 (-0.01)0.0 (0.0)0.03 (0.0)-4-19.0500.000.02176.077.277.275.7
2023-04-0729.59 (-0.01)0.0 (0.0)0.03 (0.0)-8-12.1200.000.06675.875.275.875.2
2023-04-0629.6 (0.0)0.0 (0.0)0.03 (0.0)-2-3.5700.000.05675.075.275.274.6
2023-03-3129.6 (-0.07)0.0 (0.0)0.03 (0.0)-13-20.000.011.546575.876.877.675.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2830.1 (+0.55)0.1 (+0.1)0.28 (-0.03)33611.92642.27-18-0.642819123.5126.5132.0122.0
2024-03-2229.55 (-0.55)0.0 (0.0)0.31 (+0.14)-338-5.5100.0871.426132127.0115.0133.0114.0
2024-03-1530.1 (+0.34)0.0 (0.0)0.17 (-0.01)2009.5400.0-2-0.12097114.0110.0117.5110.0
2024-03-0829.76 (+0.45)0.0 (0.0)0.18 (+0.03)2595.300.0150.314890110.0115.5123.0108.0
2024-03-0129.31 (+0.35)0.0 (0.0)0.15 (+0.02)22011.5400.0150.791907111.5101.0112.099.3
2024-02-2328.96 (-0.11)0.0 (0.0)0.13 (0.0)-95-2.400.010.033963101.089.9109.589.9
2024-02-1629.07 (+0.06)0.0 (0.0)0.13 (+0.01)368.2800.071.6143589.489.490.989.1
2024-02-0529.01 (+0.02)0.0 (0.0)0.12 (0.0)158.7700.000.017189.488.890.088.0
2024-02-0228.99 (+0.08)0.0 (0.0)0.12 (+0.01)839.4300.040.4588089.186.589.685.1
2024-01-2628.91 (+0.25)0.0 (0.0)0.11 (-0.03)1296.2300.0-17-0.82207286.785.589.584.0
2024-01-1928.66 (0.0)0.0 (0.0)0.14 (0.0)41.4300.0-2-0.7128080.077.780.977.1
2024-01-1228.66 (-0.01)0.0 (0.0)0.14 (+0.01)-16-7.1400.041.7922477.781.481.476.8
2024-01-0528.67 (-0.01)0.0 (0.0)0.13 (-0.01)-3-1.1700.0-2-0.7825781.481.181.478.1
2023-12-2928.68 (-0.02)0.0 (0.0)0.14 (0.0)-15-9.2600.000.016281.881.582.881.0
2023-12-2228.7 (0.0)0.0 (0.0)0.14 (0.0)105.4900.0-3-1.6518281.582.682.681.4
2023-12-1528.7 (+0.02)0.0 (0.0)0.14 (+0.01)103.3200.051.6630183.887.087.082.8
2023-12-0828.68 (+0.2)0.0 (0.0)0.13 (+0.03)14220.1400.0192.770587.884.588.783.9
2023-12-0128.48 (+0.07)0.0 (0.0)0.1 (+0.01)13525.3300.091.6953384.083.585.582.6
2023-11-2428.41 (+0.22)0.0 (0.0)0.09 (+0.01)13518.600.030.4172683.580.084.679.6
2023-11-1728.19 (+0.11)0.0 (0.0)0.08 (0.0)6611.3800.020.3458079.677.681.075.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1028.08 (+0.04)0.0 (0.0)0.08 (0.0)337.0200.010.2147077.078.480.277.0
2023-11-0328.04 (-0.09)0.0 (0.0)0.08 (0.0)-93-10.8100.020.2386078.479.086.077.1
2023-10-2728.13 (-0.08)0.0 (0.0)0.08 (0.0)-68-16.6300.010.2440975.778.380.675.7
2023-10-2028.21 (-0.19)0.0 (0.0)0.08 (0.0)-121-28.1400.0-1-0.2343078.382.482.578.2
2023-10-1328.4 (-0.18)0.0 (0.0)0.08 (0.0)-116-39.5900.010.3429382.082.683.281.0
2023-10-0628.58 (-0.12)0.0 (0.0)0.08 (-0.01)-74-14.3700.0-12-2.3351583.285.087.883.0
2023-09-2828.7 (-0.11)0.0 (0.0)0.09 (-0.01)-67-24.5400.0-2-0.7327384.886.486.684.5
2023-09-2228.81 (-0.27)0.0 (0.0)0.1 (-0.01)-135-33.8300.0-5-1.2539987.288.692.185.5
2023-09-1529.08 (-0.33)0.0 (0.0)0.11 (+0.03)-225-18.4700.0141.15121888.695.196.588.6
2023-09-0829.41 (+0.47)0.0 (0.0)0.08 (-0.01)35722.8600.0-1-0.06156292.187.493.487.0
2023-09-0128.94 (-0.09)0.0 (0.0)0.09 (0.0)-58-7.1300.0-1-0.1281487.285.388.081.6
2023-08-2529.03 (+0.33)0.0 (0.0)0.09 (0.0)20322.7100.0-1-0.1189485.885.389.184.1
2023-08-1828.7 (0.0)0.0 (0.0)0.09 (+0.01)-2-0.3600.040.7255685.486.987.583.8
2023-08-1128.7 (-0.05)0.0 (0.0)0.08 (-0.01)-45-4.1700.0-3-0.28108086.082.088.682.0
2023-08-0428.75 (-0.13)0.0 (0.0)0.09 (0.0)-91-25.7800.010.2835382.086.787.680.1
2023-07-2828.88 (-0.29)0.0 (0.0)0.09 (+0.01)-182-10.2200.010.06178186.883.391.083.3
2023-07-2129.17 (-0.03)0.0 (0.0)0.08 (-0.01)-35-4.7500.0-1-0.1473783.382.287.280.0
2023-07-1429.2 (+0.09)0.0 (0.0)0.09 (0.0)526.400.0-2-0.2581284.083.184.979.5
2023-07-0729.11 (-0.15)0.0 (0.0)0.09 (0.0)-67-3.800.010.06176483.691.391.378.3
2023-06-3029.26 (-0.11)0.0 (0.0)0.09 (0.0)-107-3.2400.0-3-0.09330388.868.090.168.0
2023-06-2129.37 (+0.01)0.0 (0.0)0.09 (0.0)88.9900.000.08968.567.868.967.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1629.36 (-0.01)0.0 (0.0)0.09 (0.0)-1-0.4400.0-1-0.4422768.069.569.567.3
2023-06-0929.37 (+0.03)0.0 (0.0)0.09 (0.0)179.2400.000.018468.970.170.468.5
2023-06-0229.34 (+0.01)0.0 (0.0)0.09 (-0.01)21.0400.0-2-1.0419269.569.470.868.5
2023-05-2629.33 (-0.1)0.0 (0.0)0.1 (+0.01)-58-49.1500.021.6911869.272.172.168.8
2023-05-1929.43 (-0.07)0.0 (0.0)0.09 (+0.06)175.500.03711.9730972.070.072.768.7
2023-05-1229.5 (+0.02)0.0 (0.0)0.03 (0.0)96.2500.000.014469.171.373.168.8
2023-05-0529.48 (+0.01)0.0 (0.0)0.03 (0.0)-5-3.2900.000.015270.969.571.168.2
2023-04-2829.47 (-0.11)0.0 (0.0)0.03 (0.0)-47-18.500.010.3925469.474.075.067.5
2023-04-2129.58 (-0.03)0.0 (0.0)0.03 (0.0)-17-7.6600.0-1-0.4522274.077.777.973.6
2023-04-1429.61 (+0.02)0.0 (0.0)0.03 (0.0)126.000.000.020077.077.277.475.3
2023-04-0729.59 (-0.01)0.0 (0.0)0.03 (0.0)-10-8.1300.000.012375.875.275.874.6
2023-03-3129.6 (-0.06)0.0 (0.0)0.03 (0.0)-35-13.2600.010.3826475.878.178.175.2
2023-03-2429.66 (-0.05)0.0 (0.0)0.03 (-0.01)-10-3.400.0-3-1.0229477.973.278.973.2
2023-03-1729.71 (-0.1)0.0 (0.0)0.04 (0.0)-56-19.5800.000.028673.277.077.472.2
2023-03-1029.81 (-0.03)0.0 (0.0)0.04 (-0.01)-15-4.6600.0-5-1.5532277.578.180.477.5
2023-03-0329.84 (-0.02)0.0 (0.0)0.05 (-0.02)-4-3.5700.0-18-16.0711278.177.278.676.5
2023-02-2429.86 (+0.02)0.0 (0.0)0.07 (-0.01)126.000.0-1-0.520077.777.379.077.0
2023-02-1729.84 (-0.08)0.0 (0.0)0.08 (0.0)-39-10.7700.0-1-0.2836277.176.878.775.9
2023-02-1029.92 (-0.09)0.0 (0.0)0.08 (0.0)-54-15.3400.000.035276.783.083.075.1
2023-02-0330.01 (+0.06)0.0 (0.0)0.08 (0.0)326.6300.0-4-0.8348382.077.983.976.2
2023-01-1729.95 (-0.01)0.0 (0.0)0.08 (0.0)-7-8.8600.000.07975.276.577.075.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1329.96 (+0.03)0.0 (0.0)0.08 (0.0)197.1400.010.3826676.278.178.175.5
2023-01-0629.93 (+0.01)0.0 (0.0)0.08 (-0.01)-4-2.700.0-2-1.3514878.878.780.577.9
2022-12-3029.92 (-0.03)0.0 (0.0)0.09 (0.0)-9-4.1900.000.021579.080.981.678.0
2022-12-2329.95 (-0.04)0.0 (0.0)0.09 (0.0)-6-3.0800.0-1-0.5119579.882.783.679.2
2022-12-1629.99 (-0.19)0.0 (0.0)0.09 (-0.01)227.7700.0-10-3.5328383.281.086.278.3
2022-12-0930.18 (-0.05)0.0 (0.0)0.1 (0.0)-36-16.7400.000.021581.586.086.080.4
2022-12-0230.23 (-0.1)0.0 (0.0)0.1 (0.0)-5-1.1800.010.2442284.878.588.878.5
2022-11-2530.33 (-0.02)0.0 (0.0)0.1 (0.0)124.3600.010.3627579.580.382.677.2
2022-11-1830.35 (+0.02)0.0 (0.0)0.1 (+0.01)112.3100.040.8447678.876.882.976.8
2022-11-1130.33 (-0.06)0.0 (0.0)0.09 (0.0)-35-7.7600.000.045176.876.480.375.0
2022-11-0430.39 (+0.04)0.0 (0.0)0.09 (0.0)2810.9800.020.7825574.871.975.071.3
2022-10-2830.35 (+0.17)0.0 (0.0)0.09 (0.0)7217.5600.010.2441070.969.172.066.5
2022-10-2130.18 (+0.17)0.0 (-0.11)0.09 (-0.02)797.37-67-6.25-11-1.03107267.867.074.664.7
2022-10-1430.01 (+0.16)0.11 (0.0)0.11 (0.0)1467.0900.0-4-0.19205870.582.183.062.8
2022-10-0729.85 (-0.01)0.11 (0.0)0.11 (+0.06)5014.7900.03811.2433883.178.284.875.2
2022-09-3029.86 (+0.15)0.11 (0.0)0.05 (+0.01)11713.0600.0101.1289677.290.091.575.0
2022-09-2329.71 (-0.07)0.11 (0.0)0.04 (0.0)94.8100.0-3-1.618790.093.393.389.4
2022-09-1629.78 (+0.07)0.11 (0.0)0.04 (0.0)3913.45-1-0.34-1-0.3429092.789.095.488.2
2022-09-0829.71 (-0.12)0.11 (0.0)0.04 (-0.01)-108-15.6110.14-5-0.7269289.299.099.088.1
2022-09-0229.83 (-0.02)0.11 (0.0)0.05 (-0.02)-105-15.200.0-11-1.5969198.697.2102.597.2
2022-08-2629.85 (-0.12)0.11 (0.0)0.07 (0.0)-70-15.9500.0-1-0.23439101.5104.5106.0101.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1929.97 (+0.09)0.11 (0.0)0.07 (0.0)4914.5800.0-2-0.6336106.0106.0106.5103.0
2022-08-1229.88 (-0.15)0.11 (0.0)0.07 (0.0)-34-4.700.020.28723104.0111.0112.5100.5
2022-08-0530.03 (+0.19)0.11 (0.0)0.07 (0.0)12212.6610.1-1-0.1964112.0108.0116.0107.0
2022-07-2929.84 (+0.23)0.11 (0.0)0.07 (0.0)254.8700.0-2-0.39513107.0112.0112.0103.5
2022-07-2229.61 (+0.11)0.11 (+0.11)0.07 (0.0)11112.27667.2930.33905113.5101.0115.5100.5
2022-07-1529.5 (-0.03)0.0 (0.0)0.07 (+0.01)213.4400.050.82610100.0103.0103.097.6
2022-07-0829.53 (-0.14)0.0 (0.0)0.06 (+0.01)-40-5.4700.081.09731101.097.6105.096.5
2022-07-0129.67 (-0.18)0.0 (0.0)0.05 (+0.01)-114-13.4300.070.8284997.0107.5111.096.3
2022-06-2429.85 (+0.24)0.0 (0.0)0.04 (+0.01)14116.8100.080.95839105.0111.5111.5104.0
2022-06-1729.61 (+0.38)0.0 (0.0)0.03 (0.0)21211.6600.0-1-0.061818110.5125.0129.0109.0
2022-06-1029.23 (-0.5)0.0 (0.0)0.03 (-0.05)-387-8.3200.0-32-0.694651127.5109.0128.5106.5
2022-06-0229.73 (-0.3)0.0 (0.0)0.08 (+0.01)-228-24.0500.050.53948107.5102.5110.0102.0
2022-05-2730.03 (-0.5)0.0 (0.0)0.07 (0.0)-355-38.300.040.43927102.0100.5105.098.8
2022-05-2030.53 (+0.02)0.0 (0.0)0.07 (0.0)-26-2.5400.0-3-0.29102299.5107.5107.599.1
2022-05-1330.51 (+0.25)0.0 (0.0)0.07 (-0.04)1125.9900.0-25-1.341869103.5102.5105.096.1
2022-05-0630.26 (-0.2)0.0 (0.0)0.11 (-0.03)-209-13.000.0-16-1.01608103.0108.5112.0102.5
2022-04-2930.46 (+1.33)0.0 (0.0)0.14 (-0.52)85014.3600.0-327-5.525919106.5135.0136.0104.0
2022-04-2229.13 (-0.16)0.0 (0.0)0.66 (-0.18)-125-3.4400.0-117-3.223639138.5160.5160.5136.0
2022-04-1529.29 (-0.57)0.0 (0.0)0.84 (-0.1)-401-12.7400.0-61-1.943148160.5160.5164.5152.5
2022-04-0829.86 (-0.3)0.0 (0.0)0.94 (+0.4)-155-1.9100.02523.18129166.5167.0184.5165.0
2022-04-0130.16 (-0.18)0.0 (0.0)0.54 (+0.1)-46-3.3200.0654.691387165.5161.5166.0157.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2530.34 (-0.02)0.0 (0.0)0.44 (+0.01)-3-0.3200.050.54924161.5164.0170.0160.5
2022-03-1830.36 (-0.02)0.0 (0.0)0.43 (+0.07)-11-0.8300.0413.11321163.0168.0170.5162.5
2022-03-1130.38 (-0.08)0.0 (0.0)0.36 (+0.02)-60-3.6200.0130.781658166.0168.0168.0154.5
2022-03-0430.46 (-0.15)0.0 (-0.08)0.34 (-0.01)-89-7.17-53-4.27-4-0.321241168.0172.0175.5168.0
2022-02-2530.61 (+0.37)0.08 (0.0)0.35 (+0.05)23810.1200.0311.322351172.5168.0175.0163.5
2022-02-1830.24 (-0.23)0.08 (0.0)0.3 (+0.03)-183-6.7100.0180.662728167.5154.0172.5151.5
2022-02-1130.47 (-0.12)0.08 (0.0)0.27 (+0.01)-38-5.9700.060.94637155.0154.5159.0153.0
2022-01-2630.59 (-0.05)0.08 (0.0)0.26 (-0.02)-25-4.700.0-11-2.07532151.5151.0152.5147.5
2022-01-2130.64 (-0.05)0.08 (0.0)0.28 (0.0)-50-7.4900.0-1-0.15668150.5158.5159.0149.5
2022-01-1430.69 (-0.01)0.08 (0.0)0.28 (0.0)-20-3.7300.030.56536158.0156.5161.5153.5
2022-01-0730.7 (+0.01)0.08 (0.0)0.28 (+0.03)50.400.0131.031263156.0160.0165.5155.0
2021-12-3030.69 (+0.1)0.08 (0.0)0.25 (-0.01)436.2500.0-6-0.87688160.0159.5164.5159.0
2021-12-2430.59 (-0.06)0.08 (0.0)0.26 (-0.03)-73-7.8200.0-15-1.61933160.0156.0162.5151.5
2021-12-1730.65 (-0.17)0.08 (0.0)0.29 (0.0)-167-15.1100.000.01105155.5162.5163.5154.0
2021-12-1030.82 (-0.23)0.08 (+0.08)0.29 (+0.01)-114-5.86532.7290.461947162.0165.5173.0160.0
2021-12-0331.05 (-0.03)0.0 (0.0)0.28 (+0.02)-25-1.8800.0120.91332164.0164.5172.0160.0
2021-11-2631.08 (-0.57)0.0 (0.0)0.26 (+0.06)-305-5.6600.0340.635385166.5170.5184.0164.5
2021-11-1931.65 (-0.22)0.0 (0.0)0.2 (+0.02)-63-2.500.0100.42519170.0166.0173.5163.0
2021-11-1231.87 (+0.43)0.0 (0.0)0.18 (+0.02)25410.000.0170.672539172.5156.0173.5149.0
2021-11-0531.44 (+0.21)0.0 (0.0)0.16 (-0.02)614.9100.0-14-1.131243201.5148.0203.5148.0
2021-10-2931.23 (-0.04)0.0 (0.0)0.18 (0.0)-46-4.4700.000.01029150.0156.0160.5145.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2231.27 (+0.03)0.0 (0.0)0.18 (0.0)-5-0.4900.0-3-0.31012156.0147.5158.5145.5
2021-10-1531.24 (+0.01)0.0 (0.0)0.18 (-0.01)131.3800.0-4-0.43941147.5146.5151.0145.0
2021-10-0831.23 (-0.02)0.0 (0.0)0.19 (-0.03)-14-2.300.0-17-2.79609154.5158.0160.0149.0
2021-10-0131.25 (-0.15)0.0 (0.0)0.22 (-0.04)-128-19.6300.0-8-1.23652159.0164.0167.5158.0
2021-09-2431.4 (-0.12)0.0 (0.0)0.26 (+0.01)-16-3.5300.091.99453166.5164.5169.0163.0
2021-09-1731.52 (+0.01)0.0 (0.0)0.25 (+0.02)-1-0.1900.0112.04538168.5155.0170.0154.5
2021-09-1031.51 (-0.18)0.0 (0.0)0.23 (-0.04)-166-20.3400.0-26-3.19816155.0154.5161.5151.0
2021-09-0331.69 (-0.06)0.0 (0.0)0.27 (+0.05)455.8400.0293.77770177.0168.5177.0168.5
2021-08-2731.75 (-0.08)0.0 (0.0)0.22 (-0.01)5610.9200.0-5-0.97513168.5158.5171.5158.5
2021-08-2031.83 (-0.67)0.0 (0.0)0.23 (-0.05)-451-24.1800.0-26-1.391865157.5163.0165.5149.0
2021-08-1332.5 (-1.44)0.0 (0.0)0.28 (-0.12)-840-22.7700.0-69-1.873689165.0201.5203.0160.0
2021-08-0633.94 (+0.55)0.0 (-0.01)0.4 (0.0)30716.16-3-0.1650.261900201.5191.0203.5188.0
2021-07-3033.39 (+0.19)0.01 (0.0)0.4 (+0.02)704.0300.090.521735191.5189.0196.0176.0
2021-07-2333.2 (-0.39)0.01 (0.0)0.38 (0.0)-228-12.8700.000.01771187.5183.0195.0183.0
2021-07-1633.59 (+0.69)0.01 (0.0)0.38 (0.0)36927.0700.0-3-0.221363183.0179.0187.0177.5
2021-07-0932.9 (-0.23)0.01 (+0.01)0.38 (+0.04)-108-8.6930.24241.931243177.0182.0184.5176.5
2021-07-0233.13 (+0.01)0.0 (0.0)0.34 (-0.04)9711.1800.0-22-2.53868180.0179.0183.0173.5
2021-06-2533.12 (-0.47)0.0 (0.0)0.38 (+0.02)-267-16.7100.0100.631598178.0169.5183.0164.5
2021-06-1833.59 (-0.15)0.0 (0.0)0.36 (-0.03)-85-11.2300.0-13-1.72757169.5173.0173.0168.5
2021-06-1133.74 (-0.21)0.0 (0.0)0.39 (-0.05)-96-6.4300.0-28-1.871494173.0187.5187.5170.0
2021-06-0433.95 (+0.17)0.0 (0.0)0.44 (0.0)906.0800.010.071481186.0181.0191.5180.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2833.78 (+0.4)0.0 (0.0)0.44 (-0.01)27914.300.0-5-0.261951180.5169.0184.5168.0
2021-05-2133.38 (-4.39)0.0 (0.0)0.45 (-0.07)29410.3700.000.02836172.0156.5176.0151.0
2021-05-1437.77 (-0.52)0.0 (0.0)0.52 (-0.18)-331-6.2600.0-86-1.635285167.5198.5203.5160.5
2021-05-0738.29 (-2.79)0.0 (0.0)0.7 (+0.18)-1354-20.1700.0821.226713196.0218.0218.0177.0
2021-04-2941.08 (+2.82)0.0 (0.0)0.52 (+0.21)133222.6400.0991.685883218.0186.5218.0186.5
2021-04-2338.26 (+0.81)0.0 (0.0)0.31 (+0.17)40413.3400.0822.713028187.0194.0196.0181.5
2021-04-1637.45 (+0.93)0.0 (0.0)0.14 (-0.01)43411.4100.0-7-0.183803193.0200.0203.0186.5
2021-04-0936.52 (-0.54)0.0 (0.0)0.15 (0.0)-263-6.3400.000.04146198.5196.0204.0194.0
2021-04-0137.06 (-0.21)0.0 (0.0)0.15 (0.0)-38-1.1400.010.033321194.5185.5199.0185.0
2021-03-2637.27 (-0.47)0.0 (0.0)0.15 (-0.05)-233-2.5400.0-22-0.249169186.5198.0203.0178.0
2021-03-1937.74 (-0.15)0.0 (0.0)0.2 (+0.01)-81-0.4300.060.0318723194.5152.5200.5152.0
2021-03-1237.89 (+0.76)0.0 (0.0)0.19 (+0.01)35915.4600.020.092322152.0152.5156.0148.0
2021-03-0537.13 (+0.14)0.0 (0.0)0.18 (-0.01)501.300.0-6-0.163857151.0154.5158.5143.0
2021-02-2636.99 (-0.31)0.0 (0.0)0.19 (+0.06)-39-0.5600.0280.46925151.0154.5166.0150.0
2021-02-1937.3 (+1.13)0.0 (0.0)0.13 (+0.04)5809.5900.0200.336048151.0138.5154.5134.0
2021-02-0536.17 (-0.46)0.0 (0.0)0.09 (-0.1)-384-10.2700.0-43-1.153740134.0142.0142.0131.0
2021-01-2936.63 (-0.17)0.0 (0.0)0.19 (-0.01)-86-1.6900.0-7-0.145096143.0136.0147.0128.5
2021-01-2236.8 (+0.77)0.0 (0.0)0.2 (+0.06)3989.8900.0300.754025134.0132.5139.5126.0
2021-01-1536.03 (+0.62)0.0 (0.0)0.14 (-0.03)2497.4300.0-14-0.423351131.5132.5136.5124.5
2021-01-0835.41 (-0.25)0.0 (0.0)0.17 (+0.01)-187-3.9400.010.024750131.0110.5132.5110.5
2020-12-3135.66 (-0.06)0.0 (0.0)0.16 (0.0)-46-8.3900.000.0548109.5108.0111.0106.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2535.72 (+0.08)0.0 (0.0)0.16 (0.0)132.3300.000.0557108.0109.5112.5104.0
2020-12-1835.64 (-0.26)0.0 (0.0)0.16 (-0.1)-115-11.1800.0-45-4.371029107.5116.5116.5107.0
2020-12-1135.9 (-0.18)0.0 (0.0)0.26 (+0.03)-61-3.700.0140.851649117.0117.0124.0113.0
2020-12-0436.08 (-0.16)0.0 (0.0)0.23 (-0.03)-65-6.6100.0-15-1.52984116.5118.0121.5116.0
2020-11-2736.24 (-0.26)0.0 (0.0)0.26 (-0.01)-65-6.4900.0-2-0.21002118.5120.0121.0117.0
2020-11-2036.5 (+0.08)0.0 (0.0)0.27 (-0.03)-4-0.3900.0-18-1.771015120.0120.5122.5118.5
2020-11-1336.42 (+0.22)0.0 (0.0)0.3 (+0.16)1336.8900.0753.891929119.5119.0124.0116.0
2020-11-0636.2 (-0.05)0.0 (0.0)0.14 (+0.01)-25-1.8200.050.361371119.0116.0123.0115.0
2020-10-3036.25 (+0.1)0.0 (0.0)0.13 (-0.09)483.2800.0-38-2.591465116.0124.5127.5110.5
2020-10-2336.15 (+0.2)0.0 (0.0)0.22 (+0.04)938.0200.0181.551159125.0123.5129.0121.0
2020-10-1635.95 (-0.01)0.0 (0.0)0.18 (0.0)-6-0.300.000.02002122.5122.0132.0116.5
2020-10-0835.96 (-0.05)0.0 (0.0)0.18 (0.0)-11-0.9200.000.01199121.5116.0126.0116.0
2020-09-3036.01 (+0.24)0.0 (0.0)0.18 (-0.01)12313.2300.0-7-0.75930117.0113.5120.5112.0
2020-09-2535.77 (+0.09)0.0 (0.0)0.19 (-0.05)422.8700.0-23-1.571464111.5124.0125.5108.5
2020-09-1835.68 (-0.42)0.0 (0.0)0.24 (-0.15)-164-7.5200.0-71-3.252182124.0125.5128.5120.5
2020-09-1136.1 (+0.88)0.0 (-0.33)0.39 (-0.08)4237.7-154-2.81-38-0.695490123.5141.5147.0121.0
2020-09-0435.22 (+0.01)0.33 (0.0)0.47 (-0.02)60.0600.0-9-0.0910544140.5134.5150.0129.0
2020-08-2835.21 (+0.26)0.33 (0.0)0.49 (+0.13)1653.1900.0641.245171133.0134.5145.5131.5
2020-08-2134.95 (+0.25)0.33 (+0.17)0.36 (+0.09)2051.53770.58390.2913358133.0150.0159.0129.5
2020-08-1434.7 (-0.55)0.16 (+0.16)0.27 (+0.24)-322-2.97770.711141.0510840145.0126.5146.0126.0
2020-08-0735.25 (+0.34)0.0 (0.0)0.03 (-0.01)-51-0.5300.0-66-0.689670123.0117.0139.0116.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3134.91 (-0.16)0.0 (0.0)0.04 (+0.03)-87-1.5100.0140.245776117.099.3121.598.5
2020-07-2435.07 (-0.04)0.0 (0.0)0.01 (-0.01)-9-0.2700.0-3-0.09334798.689.0102.087.0
2020-07-1735.11 (-0.01)0.0 (0.0)0.02 (0.0)-7-1.4800.0-3-0.6347388.088.089.286.0
2020-07-1035.12 (+0.06)0.0 (0.0)0.02 (0.0)607.0900.020.2484689.383.592.783.2
2020-07-0335.06 (-0.02)0.0 (0.0)0.02 (0.0)-7-2.3800.000.029483.886.086.282.5
2020-06-2435.08 (+0.04)0.0 (0.0)0.02 (+0.01)184.7200.030.79381138.587.3143.086.2
2020-06-1935.04 (+0.06)0.0 (0.0)0.01 (0.0)309.200.0-1-0.3132687.284.689.084.6
2020-06-1234.98 (-0.08)0.0 (0.0)0.01 (0.0)-27-3.900.020.2969385.291.394.083.5
2020-06-0535.06 (-0.03)0.0 (0.0)0.01 (0.0)-2-0.3100.010.1664591.985.391.984.2
2020-05-2935.09 (+0.11)0.0 (0.0)0.01 (0.0)406.6700.0-2-0.3360085.380.790.080.7
2020-05-2234.98 (+0.31)0.0 (0.0)0.01 (0.0)-2-0.7200.010.3627980.080.183.279.3
2020-05-1534.67 (-0.01)0.0 (0.0)0.01 (0.0)-43-4.5900.010.1193679.378.284.978.2
2020-05-0834.68 (-0.13)0.0 (0.0)0.01 (0.0)-60-28.5700.0-1-0.4821077.280.080.076.1
2020-04-3034.81 (+0.14)0.0 (0.0)0.01 (0.0)7019.8900.000.035280.477.581.977.5
2020-04-2434.67 (-0.02)0.0 (0.0)0.01 (0.0)-17-2.9900.0-1-0.1856877.579.080.374.8
2020-04-1734.69 (-0.04)0.0 (0.0)0.01 (0.0)-21-2.4400.000.085979.472.081.471.3
2020-04-1034.73 (-0.77)0.0 (0.0)0.01 (0.0)-361-44.4600.000.081273.069.574.466.5
2020-04-0135.5 (-0.12)0.0 (0.0)0.01 (+0.01)-9-6.1600.064.1114668.168.770.467.6
2020-03-2735.62 (-0.23)0.0 (0.0)0.0 (0.0)-1-0.1300.000.075069.058.573.258.5
2020-03-2035.85 (+0.12)0.0 (0.0)0.0 (0.0)422.8900.000.01454171.562.7175.055.0
2020-03-1335.73 (+0.14)0.0 (0.0)0.0 (0.0)585.6200.000.0103265.492.092.365.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0635.59 (+0.04)0.0 (0.0)0.0 (0.0)2611.1100.0-1-0.4323493.993.597.992.3
2020-02-2735.55 (+0.01)0.0 (0.0)0.0 (0.0)-5-3.0500.000.016496.4100.0101.596.0
2020-02-2135.54 (-0.01)0.0 (0.0)0.0 (0.0)-23-14.6500.000.0157100.0102.0102.599.1
2020-02-1435.55 (-0.07)0.0 (0.0)0.0 (0.0)105.6200.0-1-0.56178103.096.1103.595.0
2020-02-0735.62 (-0.01)0.0 (0.0)0.0 (0.0)-15-5.1400.000.029298.194.2100.594.0
2020-01-3135.63 (-0.09)0.0 (0.0)0.0 (0.0)-6-2.3300.000.0258101.0100.5102.097.7
2020-01-2035.72 (0.0)0.0 (0.0)0.0 (0.0)12.2700.000.044108.5110.5110.5108.0
2020-01-1735.72 (+0.04)0.0 (0.0)0.0 (0.0)335.8800.000.0561110.5105.5114.0104.5
2020-01-1035.68 (+0.03)0.0 (0.0)0.0 (0.0)2112.000.000.0175105.5108.0109.5104.5
2020-01-0335.65 (+0.01)0.0 (0.0)0.0 (0.0)103.5800.0-1-0.36279108.5141.5143.0107.0
2019-12-3135.64 (+0.01)0.0 (0.0)0.0 (0.0)44.000.000.0100109.0108.5110.5108.0
2019-12-2735.63 (-0.08)0.0 (0.0)0.0 (0.0)-5-4.000.000.0125107.0107.0109.0105.5
2019-12-2035.71 (+0.05)0.0 (0.0)0.0 (0.0)248.1900.010.34293106.0108.5109.5105.0
2019-12-1335.66 (+0.02)0.0 (0.0)0.0 (0.0)52.0100.000.0249109.5114.0114.0108.0
2019-12-0635.64 (0.0)0.0 (0.0)0.0 (0.0)-4-3.3300.000.0120114.0114.0114.5113.0
2019-11-2935.64 (+0.02)0.0 (0.0)0.0 (0.0)31.9400.010.65155114.0117.0118.5113.5
2019-11-2235.62 (-0.04)0.0 (0.0)0.0 (-0.02)-30-6.6700.0-11-2.44450119.0114.5120.5112.5
2019-11-1535.66 (-0.03)0.0 (0.0)0.02 (0.0)-32-12.400.010.39258113.5118.0118.0112.5
2019-11-0835.69 (-0.01)0.0 (0.0)0.02 (0.0)-27-9.3100.000.0290118.5119.0119.5116.0
2019-11-0135.7 (-0.02)0.0 (0.0)0.02 (0.0)-27-10.0700.000.0268118.0118.0121.0117.5
2019-10-2535.72 (-0.01)0.0 (0.0)0.02 (0.0)-30-11.8600.0-1-0.4253118.0121.5121.5117.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1835.73 (+0.02)0.0 (0.0)0.02 (0.0)254.5800.000.0546120.0122.0124.5119.5
2019-10-0935.71 (+0.01)0.0 (0.0)0.02 (-0.01)80.9400.0-3-0.35848119.0112.5125.0112.5
2019-10-0435.7 (-0.02)0.0 (0.0)0.03 (0.0)-7-5.4700.010.78128112.5115.0115.0112.5
2019-09-2735.72 (-0.07)0.0 (0.0)0.03 (0.0)-54-18.8800.010.35286115.0118.0121.0115.0
2019-09-2035.79 (-0.02)0.0 (0.0)0.03 (0.0)-13-4.2100.000.0309119.0118.0121.5116.0
2019-09-1235.81 (+0.04)0.0 (0.0)0.03 (0.0)00.000.000.0184118.5122.0122.5118.0
2019-09-0635.77 (+0.01)0.0 (0.0)0.03 (+0.01)42.0200.052.53198121.0119.0123.0119.0
2019-08-3035.76 (0.0)0.0 (0.0)0.02 (0.0)-3-0.8700.0-1-0.29343120.0119.5121.5116.5
2019-08-2335.76 (+0.07)0.0 (0.0)0.02 (-0.02)205.1400.0-6-1.54389121.5120.0125.0119.0
2019-08-1635.69 (0.0)0.0 (0.0)0.04 (+0.02)222.4700.050.56891119.0140.5144.5111.5
2019-08-0835.69 (-0.1)0.0 (0.0)0.02 (0.0)00.000.000.0365140.5140.0140.5131.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2830.1 (+0.79)0.1 (+0.1)0.28 (+0.14)4592.78640.39930.5616519123.5106.5133.0105.5
2024-02-2929.31 (+0.36)0.0 (0.0)0.14 (+0.01)2343.6500.060.096406106.586.7110.086.2
2024-01-3128.95 (+0.27)0.0 (0.0)0.13 (-0.01)1374.2700.0-7-0.22320885.681.189.576.8
2023-12-2928.68 (+0.15)0.0 (0.0)0.14 (+0.05)21013.6900.0301.96153481.884.988.781.0
2023-11-3028.53 (+0.5)0.0 (0.0)0.09 (+0.01)29812.6400.080.34235884.980.185.575.8
2023-10-3128.03 (-0.67)0.0 (0.0)0.08 (-0.01)-464-20.3600.0-11-0.48227980.885.087.875.7
2023-09-2828.7 (-0.06)0.0 (0.0)0.09 (0.0)451.1900.050.13379184.882.596.582.5
2023-08-3128.76 (-0.14)0.0 (0.0)0.09 (0.0)-118-3.5800.000.0329682.585.089.180.1
2023-07-3128.9 (-0.36)0.0 (0.0)0.09 (0.0)-222-4.300.000.0516185.191.391.378.3
2023-06-3029.26 (-0.08)0.0 (0.0)0.09 (0.0)-86-2.2300.0-5-0.13385888.870.090.167.3
2023-05-3129.34 (-0.13)0.0 (0.0)0.09 (+0.06)-32-3.7100.0384.486370.069.573.168.2
2023-04-2829.47 (-0.13)0.0 (0.0)0.03 (0.0)-62-7.7500.000.080069.475.277.967.5
2023-03-3129.6 (-0.26)0.0 (0.0)0.03 (-0.04)-120-9.3800.0-25-1.95128075.877.280.472.2
2023-02-2429.86 (-0.12)0.0 (0.0)0.07 (-0.01)-60-4.6700.0-6-0.47128477.778.583.975.1
2023-01-3129.98 (+0.06)0.0 (0.0)0.08 (-0.01)193.1200.0-1-0.1660878.378.780.575.0
2022-12-3029.92 (-0.38)0.0 (0.0)0.09 (-0.01)-29-2.3200.0-10-0.8125279.081.888.878.0
2022-11-3030.3 (-0.06)0.0 (0.0)0.1 (+0.01)30.200.070.48147080.971.982.971.9
2022-10-3130.36 (+0.5)0.0 (-0.11)0.09 (+0.04)3558.99-67-1.7240.61394971.978.284.862.8
2022-09-3029.86 (-0.1)0.11 (0.0)0.05 (-0.01)-32-1.3600.0-6-0.25236177.2100.0101.575.0
2022-08-3129.96 (+0.12)0.11 (0.0)0.06 (-0.01)511.7810.03-6-0.212859101.0108.0116.097.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2929.84 (+0.15)0.11 (+0.11)0.07 (+0.02)1063.61662.25150.512939107.099.0115.596.3
2022-06-3029.69 (-0.25)0.0 (0.0)0.05 (-0.03)-301-3.500.0-17-0.28612101.0104.5129.0100.5
2022-05-3129.94 (-0.52)0.0 (0.0)0.08 (-0.06)-542-9.4400.0-37-0.645743105.0108.5112.096.1
2022-04-2930.46 (+0.14)0.0 (0.0)0.14 (-0.39)1280.600.0-249-1.1821175106.5165.0184.5104.0
2022-03-3130.32 (-0.29)0.0 (-0.08)0.53 (+0.18)-168-2.71-53-0.861161.876195163.0172.0175.5154.5
2022-02-2530.61 (+0.02)0.08 (0.0)0.35 (+0.09)170.300.0550.965717172.5154.5175.0151.5
2022-01-2630.59 (-0.1)0.08 (0.0)0.26 (+0.01)-90-3.000.040.133000151.5160.0165.5147.5
2021-12-3030.69 (-0.49)0.08 (+0.08)0.25 (-0.02)-391-7.55531.02-7-0.145180160.0169.5173.0151.5
2021-11-3031.18 (-0.05)0.0 (0.0)0.27 (+0.09)20.0200.0540.4312516169.0148.0203.5148.0
2021-10-2931.23 (-0.02)0.0 (0.0)0.18 (-0.07)-99-2.6400.0-26-0.693752150.0162.5162.5145.0
2021-09-3031.25 (-0.42)0.0 (0.0)0.25 (+0.03)-251-8.7500.0180.632869163.0172.5177.0151.0
2021-08-3131.67 (-1.72)0.0 (-0.01)0.22 (-0.18)-896-10.97-3-0.04-96-1.178171171.5191.0203.5149.0
2021-07-3033.39 (+0.43)0.01 (+0.01)0.4 (+0.05)2193.3230.05220.336603191.5177.0196.0173.5
2021-06-3032.96 (-0.86)0.0 (0.0)0.35 (-0.09)-396-7.2400.0-44-0.85470177.5184.0191.5164.5
2021-05-3133.82 (-7.26)0.0 (0.0)0.44 (-0.08)-1093-6.4200.0-9-0.0517026181.5218.0218.0151.0
2021-04-2941.08 (+4.25)0.0 (0.0)0.52 (+0.37)200610.900.01740.9518397218.0194.0218.0181.5
2021-03-3136.83 (-0.16)0.0 (0.0)0.15 (-0.04)-42-0.1200.0-19-0.0535859189.0154.5203.0143.0
2021-02-2636.99 (+0.36)0.0 (0.0)0.19 (0.0)1570.9400.050.0316715151.0142.0166.0131.0
2021-01-2936.63 (+0.97)0.0 (0.0)0.19 (+0.03)3742.1700.0100.0617224143.0110.5147.0110.5
2020-12-3135.66 (-0.63)0.0 (0.0)0.16 (-0.08)-297-6.5500.0-36-0.794537109.5119.0124.0104.0
2020-11-3036.29 (+0.04)0.0 (0.0)0.24 (+0.11)621.1200.0500.95550119.0116.0124.0115.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3036.25 (+0.24)0.0 (0.0)0.13 (-0.05)1242.1300.0-20-0.345827116.0116.0132.0110.5
2020-09-3036.01 (+0.71)0.0 (-0.33)0.18 (-0.31)3871.95-154-0.78-148-0.7519853117.0131.5150.0108.5
2020-08-3135.3 (+0.39)0.33 (+0.33)0.49 (+0.45)400.11540.391510.3839800129.0117.0159.0116.5
2020-07-3134.91 (-0.16)0.0 (0.0)0.04 (+0.02)-48-0.4500.0100.0910690117.085.2121.582.5
2020-06-3035.07 (-0.02)0.0 (0.0)0.02 (+0.01)170.8100.050.24209685.285.3143.083.5
2020-05-2935.09 (+0.28)0.0 (0.0)0.01 (0.0)-65-3.2100.0-1-0.05202785.380.090.076.1
2020-04-3034.81 (-0.71)0.0 (0.0)0.01 (0.0)-334-12.6500.0-1-0.04264080.470.481.966.5
2020-03-3135.52 (-0.03)0.0 (0.0)0.01 (+0.01)1213.3900.050.14357169.093.5175.055.0
2020-02-2735.55 (-0.08)0.0 (0.0)0.0 (0.0)-33-4.1700.0-1-0.1379196.494.2103.594.0
2020-01-3135.63 (-0.01)0.0 (0.0)0.0 (0.0)594.4800.0-1-0.081318101.0141.5143.097.7
2019-12-3135.64 (0.0)0.0 (0.0)0.0 (0.0)242.700.010.11889109.0114.0114.5105.0
2019-11-2935.64 (-0.06)0.0 (0.0)0.0 (-0.02)-86-7.3700.0-9-0.771167114.0118.0120.5112.5
2019-10-3135.7 (-0.02)0.0 (0.0)0.02 (-0.01)-31-1.5300.0-3-0.152031118.0115.0125.0112.5
2019-09-2735.72 (-0.04)0.0 (0.0)0.03 (+0.01)-63-6.4400.060.61979115.0119.0123.0115.0
2019-08-3035.76 (-0.09)0.0 (0.0)0.02 (-0.01)140.6400.0-3-0.142185120.0141.0144.5111.5
2019-07-3135.85 (-0.07)0.0 (0.0)0.03 (-0.01)-13-0.7900.0-5-0.31656141.0134.0148.0133.0
2019-06-2835.92 (+0.12)0.0 (0.0)0.04 (0.0)554.5800.010.081200132.0128.0136.0125.5
2019-05-3135.8 (-0.37)0.0 (-0.04)0.04 (-0.09)-145-6.17-14-0.6-36-1.532351129.0145.5145.5113.5
2019-04-3036.17 ()0.04 ()0.13 ()-36000-200

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。