- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 11.0 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 3 | 3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 40.4 | 40.3 | 41.0 | 40.1 |
| 2024-04-16 | 10.99 (-0.08) | 0.0 (0.0) | 0.17 (-0.01) | -26 | -14.29 | 0 | 0.0 | 0 | 0.0 | 182 | 40.1 | 41.95 | 41.95 | 40.05 |
| 2024-04-15 | 11.07 (-0.04) | 0.0 (0.0) | 0.18 (+0.01) | -17 | -18.89 | 0 | 0.0 | 0 | 0.0 | 90 | 41.75 | 42.3 | 42.65 | 41.55 |
| 2024-04-12 | 11.11 (-0.07) | 0.0 (0.0) | 0.17 (-0.01) | -22 | -17.46 | 0 | 0.0 | 0 | 0.0 | 126 | 42.25 | 42.65 | 42.8 | 42.2 |
| 2024-04-11 | 11.18 (-0.15) | 0.0 (0.0) | 0.18 (0.0) | -49 | -32.03 | 0 | 0.0 | 0 | 0.0 | 153 | 42.75 | 44.0 | 44.0 | 42.6 |
| 2024-04-10 | 11.33 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 3 | 0.68 | 0 | 0.0 | 0 | 0.0 | 444 | 43.65 | 42.1 | 44.8 | 41.9 |
| 2024-04-09 | 11.32 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 26 | 24.76 | 0 | 0.0 | 0 | 0.0 | 105 | 42.1 | 41.9 | 42.2 | 41.4 |
| 2024-04-08 | 11.24 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 41.65 | 41.8 | 41.95 | 41.4 |
| 2024-04-03 | 11.23 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -5 | -13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 41.5 | 41.5 | 41.5 | 41.25 |
| 2024-04-02 | 11.28 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 19 | 19.79 | 0 | 0.0 | 0 | 0.0 | 96 | 41.6 | 42.0 | 42.1 | 41.4 |
| 2024-04-01 | 11.22 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 14 | 20.59 | 0 | 0.0 | 0 | 0.0 | 68 | 42.1 | 42.3 | 42.45 | 42.05 |
| 2024-03-29 | 11.18 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -13 | -15.29 | 0 | 0.0 | 0 | 0.0 | 85 | 42.4 | 41.15 | 42.4 | 41.0 |
| 2024-03-28 | 11.22 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 10 | 12.99 | 0 | 0.0 | 0 | 0.0 | 77 | 41.15 | 41.55 | 41.6 | 41.0 |
| 2024-03-27 | 11.2 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 20 | 27.4 | 0 | 0.0 | 0 | 0.0 | 73 | 41.55 | 41.6 | 42.1 | 41.5 |
| 2024-03-26 | 11.14 (-0.06) | 0.0 (0.0) | 0.18 (+0.01) | -31 | -16.23 | 0 | 0.0 | 0 | 0.0 | 191 | 41.1 | 42.1 | 42.2 | 41.0 |
| 2024-03-25 | 11.2 (-0.02) | 0.0 (0.0) | 0.17 (-0.01) | -8 | -15.38 | 0 | 0.0 | 0 | 0.0 | 52 | 42.15 | 42.15 | 42.75 | 42.15 |
| 2024-03-22 | 11.22 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -2 | -1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 42.5 | 42.85 | 43.15 | 42.0 |
| 2024-03-21 | 11.24 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -10 | -18.87 | 0 | 0.0 | 0 | 0.0 | 53 | 42.35 | 42.2 | 42.6 | 42.2 |
| 2024-03-20 | 11.26 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 42.1 | 42.0 | 42.25 | 41.95 |
| 2024-03-19 | 11.24 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -11 | -15.07 | 0 | 0.0 | 0 | 0.0 | 73 | 42.05 | 41.75 | 42.5 | 41.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 11.28 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 5.38 | 0 | 0.0 | 0 | 0.0 | 93 | 41.95 | 41.65 | 42.2 | 41.1 |
| 2024-03-15 | 11.27 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | -6 | -12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 42.0 | 42.1 | 42.15 | 41.6 |
| 2024-03-14 | 11.27 (+0.09) | 0.0 (0.0) | 0.17 (-0.01) | 29 | 22.14 | 0 | 0.0 | 0 | 0.0 | 131 | 42.05 | 42.3 | 42.75 | 42.0 |
| 2024-03-13 | 11.18 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -28 | -18.92 | 0 | 0.0 | 0 | 0.0 | 148 | 42.1 | 43.7 | 43.7 | 42.0 |
| 2024-03-12 | 11.26 (+0.02) | 0.0 (0.0) | 0.18 (-0.02) | 4 | 4.3 | 0 | 0.0 | -8 | -8.6 | 93 | 43.65 | 44.0 | 44.05 | 43.5 |
| 2024-03-11 | 11.24 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | 1 | 1.22 | 0 | 0.0 | -1 | -1.22 | 82 | 44.05 | 43.5 | 44.1 | 43.0 |
| 2024-03-08 | 11.25 (-0.1) | 0.0 (0.0) | 0.2 (+0.01) | -8 | -4.44 | 0 | 0.0 | 3 | 1.67 | 180 | 42.85 | 44.6 | 44.6 | 42.55 |
| 2024-03-07 | 11.35 (-0.3) | 0.0 (0.0) | 0.19 (0.0) | -91 | -36.69 | 0 | 0.0 | 0 | 0.0 | 248 | 44.0 | 45.2 | 45.2 | 44.0 |
| 2024-03-06 | 11.65 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | 31 | 26.72 | 0 | 0.0 | 0 | 0.0 | 116 | 45.1 | 45.05 | 45.85 | 44.9 |
| 2024-03-05 | 11.55 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 22 | 14.19 | 0 | 0.0 | 0 | 0.0 | 155 | 45.05 | 44.95 | 45.95 | 44.95 |
| 2024-03-04 | 11.48 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -7 | -4.73 | 0 | 0.0 | 0 | 0.0 | 148 | 45.05 | 45.95 | 45.95 | 45.0 |
| 2024-03-01 | 11.59 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 45.7 | 45.85 | 46.0 | 45.7 |
| 2024-02-29 | 11.58 (+0.17) | 0.0 (0.0) | 0.19 (+0.01) | 72 | 52.55 | 0 | 0.0 | 5 | 3.65 | 137 | 46.05 | 45.5 | 46.25 | 45.5 |
| 2024-02-27 | 11.41 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -24 | -12.9 | 0 | 0.0 | 0 | 0.0 | 186 | 45.65 | 46.5 | 46.6 | 45.3 |
| 2024-02-26 | 11.48 (+0.23) | 0.0 (0.0) | 0.18 (0.0) | 74 | 43.27 | 0 | 0.0 | 0 | 0.0 | 171 | 46.7 | 45.9 | 46.95 | 45.5 |
| 2024-02-23 | 11.25 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | 6 | 4.8 | 0 | 0.0 | 0 | 0.0 | 125 | 45.9 | 46.95 | 47.2 | 45.9 |
| 2024-02-22 | 11.26 (-0.21) | 0.0 (0.0) | 0.18 (0.0) | -69 | -27.49 | 0 | 0.0 | 1 | 0.4 | 251 | 46.9 | 47.8 | 47.8 | 46.9 |
| 2024-02-21 | 11.47 (+0.35) | 0.0 (0.0) | 0.18 (+0.01) | 113 | 54.85 | 0 | 0.0 | 0 | 0.0 | 206 | 47.0 | 46.65 | 47.6 | 46.65 |
| 2024-02-20 | 11.12 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 46.65 | 47.05 | 47.6 | 46.5 |
| 2024-02-19 | 11.12 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 44 | 21.36 | 0 | 0.0 | 0 | 0.0 | 206 | 47.3 | 46.95 | 47.8 | 46.6 |
| 2024-02-16 | 11.05 (+0.21) | 0.0 (0.0) | 0.18 (+0.01) | 68 | 31.48 | 0 | 0.0 | 0 | 0.0 | 216 | 46.4 | 45.95 | 47.0 | 45.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 10.84 (+0.08) | 0.0 (0.0) | 0.17 (-0.01) | 27 | 30.68 | 0 | 0.0 | 0 | 0.0 | 88 | 45.2 | 45.05 | 45.5 | 44.8 |
| 2024-02-05 | 10.76 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -6 | -6.19 | 0 | 0.0 | 0 | 0.0 | 97 | 44.9 | 45.4 | 45.4 | 44.9 |
| 2024-02-02 | 10.78 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 22 | 16.06 | 0 | 0.0 | 0 | 0.0 | 137 | 45.4 | 45.25 | 45.95 | 45.05 |
| 2024-02-01 | 10.71 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 6 | 7.32 | 0 | 0.0 | 0 | 0.0 | 82 | 44.9 | 44.8 | 45.6 | 44.8 |
| 2024-01-31 | 10.68 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 15 | 18.07 | 0 | 0.0 | 0 | 0.0 | 83 | 44.65 | 45.0 | 45.2 | 44.6 |
| 2024-01-30 | 10.63 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -39 | -26.71 | 0 | 0.0 | 0 | 0.0 | 146 | 44.6 | 45.15 | 45.55 | 44.5 |
| 2024-01-29 | 10.72 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 16 | 25.0 | 0 | 0.0 | 0 | 0.0 | 64 | 45.0 | 45.25 | 45.3 | 44.9 |
| 2024-01-26 | 10.67 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 15 | 14.42 | 0 | 0.0 | 0 | 0.0 | 104 | 45.1 | 44.55 | 46.0 | 44.55 |
| 2024-01-25 | 10.62 (-0.2) | 0.0 (0.0) | 0.18 (0.0) | -70 | -46.67 | 0 | 0.0 | 0 | 0.0 | 150 | 44.65 | 45.55 | 45.6 | 44.6 |
| 2024-01-24 | 10.82 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 18 | 13.33 | 0 | 0.0 | 0 | 0.0 | 135 | 45.5 | 45.6 | 46.4 | 45.4 |
| 2024-01-23 | 10.76 (-0.05) | 0.0 (0.0) | 0.18 (+0.01) | -18 | -19.78 | 0 | 0.0 | 0 | 0.0 | 91 | 45.5 | 45.95 | 46.0 | 45.4 |
| 2024-01-22 | 10.81 (+0.05) | 0.0 (0.0) | 0.17 (-0.01) | 24 | 23.08 | 0 | 0.0 | 0 | 0.0 | 104 | 45.45 | 45.35 | 46.0 | 45.25 |
| 2024-01-19 | 10.76 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 45.25 | 45.5 | 45.8 | 44.15 |
| 2024-01-18 | 10.76 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 7 | 4.38 | 0 | 0.0 | 0 | 0.0 | 160 | 45.1 | 45.5 | 46.15 | 44.9 |
| 2024-01-17 | 10.74 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -15 | -7.14 | 0 | 0.0 | 0 | 0.0 | 210 | 44.8 | 46.2 | 46.25 | 44.65 |
| 2024-01-16 | 10.79 (-0.22) | 0.0 (0.0) | 0.18 (0.0) | -54 | -25.84 | 0 | 0.0 | 0 | 0.0 | 209 | 45.8 | 47.65 | 47.65 | 45.8 |
| 2024-01-15 | 11.01 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 25 | 25.51 | 0 | 0.0 | 0 | 0.0 | 98 | 47.2 | 47.0 | 47.75 | 47.0 |
| 2024-01-12 | 10.94 (-0.02) | 0.0 (0.0) | 0.18 (+0.01) | -9 | -6.12 | 0 | 0.0 | 0 | 0.0 | 147 | 47.0 | 46.65 | 47.4 | 46.65 |
| 2024-01-11 | 10.96 (+0.05) | 0.0 (0.0) | 0.17 (-0.01) | 11 | 12.22 | 0 | 0.0 | 0 | 0.0 | 90 | 47.0 | 46.6 | 47.2 | 46.6 |
| 2024-01-10 | 10.91 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -3 | -1.95 | 0 | 0.0 | 0 | 0.0 | 154 | 46.5 | 47.1 | 47.1 | 46.35 |
| 2024-01-09 | 10.95 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -30 | -10.34 | 0 | 0.0 | 0 | 0.0 | 290 | 47.0 | 48.0 | 48.55 | 46.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 11.04 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 44 | 22.68 | 0 | 0.0 | 0 | 0.0 | 194 | 47.85 | 48.7 | 48.7 | 47.6 |
| 2024-01-05 | 10.95 (+0.11) | 0.0 (0.0) | 0.18 (+0.01) | 71 | 31.0 | 0 | 0.0 | 0 | 0.0 | 229 | 48.7 | 48.55 | 49.7 | 48.55 |
| 2024-01-04 | 10.84 (+0.04) | 0.0 (0.0) | 0.17 (-0.01) | 15 | 4.56 | 0 | 0.0 | 0 | 0.0 | 329 | 48.35 | 49.0 | 49.6 | 48.35 |
| 2024-01-03 | 10.8 (-0.84) | 0.0 (0.0) | 0.18 (0.0) | -273 | -19.99 | 0 | 0.0 | 0 | 0.0 | 1366 | 49.0 | 50.6 | 52.9 | 49.0 |
| 2024-01-02 | 11.64 (+0.21) | 0.0 (0.0) | 0.18 (0.0) | 68 | 9.32 | 0 | 0.0 | 0 | 0.0 | 730 | 50.0 | 52.1 | 52.3 | 50.0 |
| 2023-12-29 | 11.43 (+0.92) | 0.0 (0.0) | 0.18 (0.0) | 297 | 22.67 | 0 | 0.0 | 0 | 0.0 | 1310 | 52.2 | 50.9 | 52.5 | 50.6 |
| 2023-12-28 | 10.51 (-0.72) | 0.0 (0.0) | 0.18 (+0.01) | -240 | -6.86 | 0 | 0.0 | 0 | 0.0 | 3497 | 51.6 | 50.5 | 52.7 | 49.7 |
| 2023-12-27 | 11.23 (+0.12) | 0.0 (0.0) | 0.17 (-0.01) | 33 | 2.17 | 0 | 0.0 | 0 | 0.0 | 1521 | 49.75 | 48.2 | 50.4 | 47.4 |
| 2023-12-26 | 11.11 (+0.53) | 0.0 (0.0) | 0.18 (0.0) | 172 | 12.13 | 0 | 0.0 | 0 | 0.0 | 1418 | 48.15 | 44.65 | 48.9 | 44.5 |
| 2023-12-25 | 10.58 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -9 | -15.0 | 0 | 0.0 | 0 | 0.0 | 60 | 44.65 | 45.0 | 45.5 | 44.55 |
| 2023-12-22 | 10.61 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | 4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 44.6 | 45.3 | 45.3 | 44.6 |
| 2023-12-21 | 10.66 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 4.72 | 0 | 0.0 | 0 | 0.0 | 106 | 45.0 | 44.8 | 45.65 | 44.5 |
| 2023-12-20 | 10.65 (-0.04) | 0.0 (0.0) | 0.18 (+0.01) | -16 | -7.88 | 0 | 0.0 | 0 | 0.0 | 203 | 44.9 | 46.75 | 46.75 | 44.85 |
| 2023-12-19 | 10.69 (-0.03) | 0.0 (0.0) | 0.17 (-0.01) | -10 | -10.0 | 0 | 0.0 | 0 | 0.0 | 100 | 44.15 | 45.6 | 45.6 | 44.0 |
| 2023-12-18 | 10.72 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 45.05 | 45.4 | 45.6 | 45.0 |
| 2023-12-15 | 10.71 (+0.06) | 0.0 (0.0) | 0.18 (+0.01) | 17 | 23.61 | 0 | 0.0 | 0 | 0.0 | 72 | 45.2 | 45.2 | 46.0 | 45.2 |
| 2023-12-14 | 10.65 (+0.04) | 0.0 (0.0) | 0.17 (-0.01) | 14 | 18.18 | 0 | 0.0 | 0 | 0.0 | 77 | 45.1 | 45.5 | 45.55 | 45.05 |
| 2023-12-13 | 10.61 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 7 | 7.37 | 0 | 0.0 | 0 | 0.0 | 95 | 45.1 | 45.75 | 45.75 | 45.0 |
| 2023-12-12 | 10.58 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -9 | -11.54 | 0 | 0.0 | 0 | 0.0 | 78 | 45.85 | 46.4 | 46.4 | 45.65 |
| 2023-12-11 | 10.61 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -11 | -12.79 | 0 | 0.0 | 0 | 0.0 | 86 | 46.35 | 46.5 | 48.0 | 46.25 |
| 2023-12-08 | 10.64 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -8 | -4.42 | 0 | 0.0 | 0 | 0.0 | 181 | 46.35 | 45.8 | 48.0 | 45.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 10.66 (-0.07) | 0.0 (0.0) | 0.18 (+0.01) | -24 | -11.94 | 0 | 0.0 | 0 | 0.0 | 201 | 45.7 | 47.0 | 47.3 | 45.65 |
| 2023-12-06 | 10.73 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -36 | -25.0 | 0 | 0.0 | 0 | 0.0 | 144 | 46.75 | 47.3 | 47.55 | 46.75 |
| 2023-12-05 | 10.84 (-0.19) | 0.0 (0.0) | 0.17 (-0.01) | -61 | -35.47 | 0 | 0.0 | 0 | 0.0 | 172 | 47.25 | 48.35 | 48.35 | 47.1 |
| 2023-12-04 | 11.03 (+0.23) | 0.0 (0.0) | 0.18 (0.0) | 82 | 25.71 | 0 | 0.0 | 0 | 0.0 | 319 | 47.9 | 48.0 | 48.75 | 47.6 |
| 2023-12-01 | 10.8 (+0.17) | 0.0 (0.0) | 0.18 (0.0) | 56 | 7.51 | 0 | 0.0 | 0 | 0.0 | 746 | 47.4 | 47.0 | 48.75 | 47.0 |
| 2023-11-30 | 10.63 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 12 | 6.74 | 0 | 0.0 | 0 | 0.0 | 178 | 46.75 | 47.3 | 47.7 | 46.6 |
| 2023-11-29 | 10.59 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 16 | 6.32 | 0 | 0.0 | 0 | 0.0 | 253 | 47.2 | 47.6 | 47.6 | 46.2 |
| 2023-11-28 | 10.54 (-0.12) | 0.0 (0.0) | 0.18 (0.0) | -38 | -11.91 | 0 | 0.0 | 0 | 0.0 | 319 | 47.3 | 48.5 | 48.5 | 47.05 |
| 2023-11-27 | 10.66 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 21 | 1.38 | 0 | 0.0 | 0 | 0.0 | 1519 | 47.8 | 47.2 | 50.4 | 47.2 |
| 2023-11-24 | 10.6 (-0.14) | 0.0 (0.0) | 0.18 (0.0) | -43 | -25.15 | 0 | 0.0 | 0 | 0.0 | 171 | 46.75 | 47.8 | 47.8 | 46.7 |
| 2023-11-23 | 10.74 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 33 | 12.99 | 0 | 0.0 | 0 | 0.0 | 254 | 47.2 | 47.75 | 48.5 | 47.0 |
| 2023-11-22 | 10.64 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 29 | 8.48 | 0 | 0.0 | 0 | 0.0 | 342 | 47.55 | 47.8 | 49.2 | 47.5 |
| 2023-11-21 | 10.55 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 14 | 6.06 | 0 | 0.0 | 0 | 0.0 | 231 | 47.8 | 48.5 | 48.75 | 47.65 |
| 2023-11-20 | 10.54 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 21 | 9.63 | 0 | 0.0 | 0 | 0.0 | 218 | 47.6 | 48.15 | 48.55 | 47.6 |
| 2023-11-17 | 10.47 (+0.1) | 0.0 (0.0) | 0.18 (+0.01) | 31 | 6.98 | 0 | 0.0 | 0 | 0.0 | 444 | 48.35 | 47.15 | 49.05 | 47.15 |
| 2023-11-16 | 10.37 (+0.1) | 0.0 (0.0) | 0.17 (-0.01) | 35 | 17.41 | 0 | 0.0 | 0 | 0.0 | 201 | 47.1 | 47.75 | 47.8 | 46.9 |
| 2023-11-15 | 10.27 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -10 | -6.67 | 0 | 0.0 | 0 | 0.0 | 150 | 47.15 | 47.95 | 47.95 | 47.05 |
| 2023-11-14 | 10.3 (-0.04) | 0.0 (0.0) | 0.18 (+0.01) | -15 | -4.6 | 0 | 0.0 | 0 | 0.0 | 326 | 47.0 | 47.85 | 48.2 | 47.0 |
| 2023-11-13 | 10.34 (-0.22) | 0.0 (0.0) | 0.17 (-0.01) | -70 | -13.94 | 0 | 0.0 | 0 | 0.0 | 502 | 48.2 | 48.3 | 48.5 | 47.65 |
| 2023-11-10 | 10.56 (-0.54) | 0.0 (0.0) | 0.18 (0.0) | -177 | -2.66 | 0 | 0.0 | 0 | 0.0 | 6660 | 49.05 | 50.0 | 53.2 | 48.25 |
| 2023-11-09 | 11.1 (+0.45) | 0.0 (0.0) | 0.18 (0.0) | 149 | 8.29 | 0 | 0.0 | 0 | 0.0 | 1797 | 49.7 | 45.5 | 49.7 | 44.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-08 | 10.65 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 17 | 10.43 | 0 | 0.0 | 0 | 0.0 | 163 | 45.2 | 46.35 | 46.35 | 44.1 |
| 2023-11-07 | 10.59 (-0.1) | 0.0 (0.0) | 0.18 (+0.01) | -33 | -10.19 | 0 | 0.0 | 0 | 0.0 | 324 | 45.9 | 46.0 | 47.3 | 45.7 |
| 2023-11-06 | 10.69 (+0.12) | 0.0 (0.0) | 0.17 (-0.01) | 42 | 16.6 | 0 | 0.0 | 0 | 0.0 | 253 | 45.4 | 44.65 | 46.0 | 44.1 |
| 2023-11-03 | 10.57 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 19 | 13.1 | 0 | 0.0 | 0 | 0.0 | 145 | 44.3 | 44.3 | 44.9 | 43.9 |
| 2023-11-02 | 10.51 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -5 | -2.66 | 0 | 0.0 | 0 | 0.0 | 188 | 44.5 | 44.55 | 45.2 | 44.15 |
| 2023-11-01 | 10.52 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -24 | -5.22 | 0 | 0.0 | 0 | 0.0 | 460 | 44.0 | 45.9 | 46.8 | 44.0 |
| 2023-10-31 | 10.55 (-0.1) | 0.0 (0.0) | 0.18 (+0.01) | -35 | -5.49 | 0 | 0.0 | 0 | 0.0 | 638 | 45.45 | 46.0 | 47.5 | 44.85 |
| 2023-10-30 | 10.65 (-0.47) | 0.0 (0.0) | 0.17 (-0.01) | -152 | -6.51 | 0 | 0.0 | 0 | 0.0 | 2336 | 46.2 | 49.0 | 50.4 | 46.0 |
| 2023-10-27 | 11.12 (+0.32) | 0.0 (0.0) | 0.18 (0.0) | 105 | 9.74 | 0 | 0.0 | 0 | 0.0 | 1078 | 46.3 | 42.1 | 46.3 | 42.1 |
| 2023-10-26 | 10.8 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -25 | -27.17 | 0 | 0.0 | 0 | 0.0 | 92 | 42.1 | 43.2 | 43.55 | 42.1 |
| 2023-10-25 | 10.88 (+0.07) | 0.0 (0.0) | 0.18 (+0.01) | 20 | 25.64 | 0 | 0.0 | 0 | 0.0 | 78 | 43.2 | 43.45 | 43.85 | 42.85 |
| 2023-10-24 | 10.81 (+0.38) | 0.0 (0.0) | 0.17 (-0.01) | 126 | 59.43 | 0 | 0.0 | 0 | 0.0 | 212 | 42.8 | 42.3 | 43.45 | 42.0 |
| 2023-10-23 | 10.43 (+0.06) | 0.0 (0.0) | 0.18 (+0.01) | 17 | 7.23 | 0 | 0.0 | 0 | 0.0 | 235 | 42.2 | 43.55 | 44.5 | 42.2 |
| 2023-10-20 | 10.37 (-0.08) | 0.0 (0.0) | 0.17 (-0.01) | -25 | -18.38 | 0 | 0.0 | 0 | 0.0 | 136 | 43.55 | 43.4 | 44.65 | 43.4 |
| 2023-10-19 | 10.45 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 27 | 7.07 | 0 | 0.0 | 0 | 0.0 | 382 | 43.6 | 43.1 | 45.85 | 42.9 |
| 2023-10-18 | 10.37 (-0.19) | 0.0 (0.0) | 0.18 (0.0) | -62 | -31.16 | 0 | 0.0 | 0 | 0.0 | 199 | 42.8 | 44.3 | 44.35 | 42.8 |
| 2023-10-17 | 10.56 (+0.13) | 0.0 (0.0) | 0.18 (0.0) | 43 | 11.26 | 0 | 0.0 | 0 | 0.0 | 382 | 43.95 | 43.5 | 45.1 | 43.3 |
| 2023-10-16 | 10.43 (-0.31) | 0.0 (0.0) | 0.18 (0.0) | -102 | -21.43 | 0 | 0.0 | 0 | 0.0 | 476 | 43.2 | 43.95 | 44.5 | 42.8 |
| 2023-10-13 | 10.74 (+0.05) | 0.0 (0.0) | 0.18 (+0.01) | 13 | 2.93 | 0 | 0.0 | 0 | 0.0 | 444 | 44.0 | 41.45 | 44.0 | 40.8 |
| 2023-10-12 | 10.69 (+0.01) | 0.0 (0.0) | 0.17 (-0.01) | 4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 41.4 | 40.7 | 41.65 | 40.7 |
| 2023-10-11 | 10.68 (-0.19) | 0.0 (0.0) | 0.18 (0.0) | -61 | -36.75 | 0 | 0.0 | 0 | 0.0 | 166 | 40.9 | 42.45 | 42.45 | 40.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 10.87 (+0.22) | 0.0 (0.0) | 0.18 (0.0) | 71 | 46.71 | 0 | 0.0 | 0 | 0.0 | 152 | 42.6 | 42.35 | 42.95 | 42.15 |
| 2023-10-05 | 10.65 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 20 | 24.39 | 0 | 0.0 | 0 | 0.0 | 82 | 41.75 | 42.0 | 42.05 | 41.25 |
| 2023-10-04 | 10.59 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -4 | -3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 41.2 | 41.8 | 41.8 | 41.2 |
| 2023-10-03 | 10.61 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 42.0 | 42.9 | 42.9 | 42.0 |
| 2023-10-02 | 10.61 (+0.13) | 0.0 (0.0) | 0.18 (0.0) | 43 | 25.29 | 0 | 0.0 | 0 | 0.0 | 170 | 42.9 | 42.95 | 42.95 | 42.15 |
| 2023-09-28 | 10.48 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 22 | 26.51 | 0 | 0.0 | 0 | 0.0 | 83 | 41.85 | 41.8 | 42.45 | 41.7 |
| 2023-09-27 | 10.41 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | -23 | -32.86 | 0 | 0.0 | 0 | 0.0 | 70 | 41.8 | 41.5 | 42.75 | 41.2 |
| 2023-09-26 | 10.35 (-0.02) | 0.0 (0.0) | 0.18 (+0.01) | -7 | -7.07 | 0 | 0.0 | 0 | 0.0 | 99 | 41.75 | 43.05 | 43.05 | 41.75 |
| 2023-09-25 | 10.37 (+0.25) | 0.0 (0.0) | 0.17 (-0.01) | 82 | 35.19 | 0 | 0.0 | 0 | 0.0 | 233 | 42.85 | 41.25 | 43.4 | 41.25 |
| 2023-09-22 | 10.12 (+0.14) | 0.0 (0.0) | 0.18 (0.0) | 48 | 41.74 | 0 | 0.0 | 0 | 0.0 | 115 | 41.0 | 40.3 | 41.2 | 40.25 |
| 2023-09-21 | 9.98 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -10 | -6.58 | 0 | 0.0 | 0 | 0.0 | 152 | 40.3 | 41.5 | 41.55 | 40.25 |
| 2023-09-20 | 10.01 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -15 | -15.46 | 0 | 0.0 | 0 | 0.0 | 97 | 41.55 | 42.2 | 42.2 | 41.55 |
| 2023-09-19 | 10.05 (-0.12) | 0.0 (0.0) | 0.18 (0.0) | -38 | -32.2 | 0 | 0.0 | 0 | 0.0 | 118 | 42.3 | 43.35 | 43.35 | 42.3 |
| 2023-09-18 | 10.17 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 37 | 40.22 | 0 | 0.0 | 0 | 0.0 | 92 | 42.9 | 42.4 | 43.0 | 42.1 |
| 2023-09-15 | 10.06 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -5 | -6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 42.4 | 43.0 | 43.0 | 42.25 |
| 2023-09-14 | 10.07 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 20 | 21.51 | 0 | 0.0 | 0 | 0.0 | 93 | 42.5 | 42.1 | 42.75 | 41.5 |
| 2023-09-13 | 10.01 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 16 | 14.55 | 0 | 0.0 | 0 | 0.0 | 110 | 42.1 | 42.9 | 42.9 | 42.05 |
| 2023-09-12 | 9.96 (+0.15) | 0.0 (0.0) | 0.18 (0.0) | 48 | 34.29 | 0 | 0.0 | 0 | 0.0 | 140 | 42.45 | 42.65 | 42.8 | 41.85 |
| 2023-09-11 | 9.81 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 41.7 | 42.65 | 42.95 | 41.6 |
| 2023-09-08 | 9.81 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -12 | -6.22 | 0 | 0.0 | 0 | 0.0 | 193 | 42.6 | 43.4 | 43.4 | 42.5 |
| 2023-09-07 | 9.85 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 6 | 5.26 | 0 | 0.0 | 0 | 0.0 | 114 | 43.35 | 44.2 | 44.55 | 43.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-06 | 9.83 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -24 | -18.05 | 0 | 0.0 | 0 | 0.0 | 133 | 44.0 | 44.5 | 44.65 | 44.0 |
| 2023-09-05 | 9.9 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 10 | 6.45 | 0 | 0.0 | 0 | 0.0 | 155 | 44.5 | 44.75 | 45.4 | 44.2 |
| 2023-09-04 | 9.87 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -18 | -12.77 | 0 | 0.0 | 0 | 0.0 | 141 | 44.75 | 45.25 | 45.9 | 44.5 |
| 2023-09-01 | 9.93 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -0.9 | 0 | 0.0 | 0 | 0.0 | 222 | 45.3 | 45.5 | 46.8 | 44.85 |
| 2023-08-31 | 9.93 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -18 | -16.22 | 0 | 0.0 | 0 | 0.0 | 111 | 45.0 | 45.85 | 45.85 | 44.85 |
| 2023-08-30 | 9.99 (+0.2) | 0.0 (0.0) | 0.18 (0.0) | 65 | 32.5 | 0 | 0.0 | 0 | 0.0 | 200 | 45.2 | 44.2 | 45.4 | 44.2 |
| 2023-08-29 | 9.79 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 17 | 17.0 | 0 | 0.0 | 0 | 0.0 | 100 | 44.2 | 44.05 | 44.65 | 43.5 |
| 2023-08-28 | 9.74 (-0.09) | 0.0 (0.0) | 0.18 (+0.01) | -32 | -20.78 | 0 | 0.0 | 0 | 0.0 | 154 | 44.0 | 46.1 | 46.1 | 44.0 |
| 2023-08-25 | 9.83 (+0.01) | 0.0 (0.0) | 0.17 (-0.01) | 6 | 4.69 | 0 | 0.0 | 0 | 0.0 | 128 | 45.1 | 45.0 | 45.9 | 44.7 |
| 2023-08-24 | 9.82 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -26 | -6.84 | 0 | 0.0 | 0 | 0.0 | 380 | 45.0 | 45.5 | 46.1 | 45.0 |
| 2023-08-23 | 9.88 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -39 | -4.15 | 0 | 0.0 | 0 | 0.0 | 940 | 46.1 | 45.2 | 48.0 | 45.1 |
| 2023-08-22 | 9.98 (-0.18) | 0.0 (0.0) | 0.18 (0.0) | -65 | -14.81 | 0 | 0.0 | 0 | 0.0 | 439 | 44.6 | 44.3 | 45.0 | 42.7 |
| 2023-08-21 | 10.16 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | -2.31 | 0 | 0.0 | 0 | 0.0 | 130 | 43.6 | 44.0 | 44.45 | 43.5 |
| 2023-08-18 | 10.16 (-0.23) | 0.0 (0.0) | 0.18 (0.0) | -80 | -24.77 | 0 | 0.0 | 0 | 0.0 | 323 | 43.7 | 45.95 | 45.95 | 43.7 |
| 2023-08-17 | 10.39 (+0.17) | 0.0 (0.0) | 0.18 (+0.01) | 54 | 18.95 | 0 | 0.0 | 0 | 0.0 | 285 | 45.45 | 45.05 | 45.55 | 44.5 |
| 2023-08-16 | 10.22 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -17 | -2.64 | 0 | 0.0 | 0 | 0.0 | 645 | 45.45 | 45.0 | 46.0 | 44.6 |
| 2023-08-15 | 10.26 (-0.19) | 0.0 (0.0) | 0.17 (-0.01) | -61 | -15.68 | 0 | 0.0 | 0 | 0.0 | 389 | 44.6 | 44.8 | 44.85 | 43.55 |
| 2023-08-14 | 10.45 (+0.39) | 0.0 (0.0) | 0.18 (+0.01) | 126 | 16.78 | 0 | 0.0 | 0 | 0.0 | 751 | 43.45 | 47.0 | 47.0 | 43.1 |
| 2023-08-11 | 10.06 (-0.06) | 0.0 (0.0) | 0.17 (-0.01) | -17 | -3.92 | 0 | 0.0 | 0 | 0.0 | 434 | 47.1 | 48.1 | 49.1 | 47.1 |
| 2023-08-10 | 10.12 (+0.1) | 0.0 (0.0) | 0.18 (+0.01) | 30 | 5.05 | 0 | 0.0 | 0 | 0.0 | 594 | 48.1 | 51.0 | 51.9 | 48.0 |
| 2023-08-09 | 10.02 (+0.06) | 0.0 (0.0) | 0.17 (-0.01) | 22 | 9.28 | 0 | 0.0 | 0 | 0.0 | 237 | 49.9 | 49.95 | 50.9 | 49.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-08 | 9.96 (-0.14) | 0.0 (0.0) | 0.18 (0.0) | -46 | -22.12 | 0 | 0.0 | 0 | 0.0 | 208 | 49.8 | 50.9 | 50.9 | 49.8 |
| 2023-08-07 | 10.1 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 35 | 10.29 | 0 | 0.0 | 0 | 0.0 | 340 | 50.1 | 51.3 | 51.3 | 49.7 |
| 2023-08-04 | 9.99 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 37 | 17.96 | 0 | 0.0 | 0 | 0.0 | 206 | 51.0 | 50.2 | 51.2 | 50.0 |
| 2023-08-02 | 9.88 (-0.23) | 0.0 (0.0) | 0.18 (+0.01) | -77 | -14.75 | 0 | 0.0 | 0 | 0.0 | 522 | 50.0 | 51.3 | 51.9 | 49.5 |
| 2023-08-01 | 10.11 (-0.06) | 0.0 (0.0) | 0.17 (-0.01) | -20 | -2.35 | 0 | 0.0 | 0 | 0.0 | 852 | 51.1 | 51.2 | 54.4 | 50.8 |
| 2023-07-31 | 10.17 (+0.12) | 0.0 (0.0) | 0.18 (0.0) | 40 | 6.28 | 0 | 0.0 | 0 | 0.0 | 637 | 51.2 | 52.5 | 53.3 | 50.8 |
| 2023-07-28 | 10.05 (-0.42) | 0.0 (0.0) | 0.18 (0.0) | -116 | -14.78 | 0 | 0.0 | 0 | 0.0 | 785 | 52.9 | 55.0 | 55.0 | 52.9 |
| 2023-07-27 | 10.47 (-0.15) | 0.0 (0.0) | 0.18 (0.0) | -69 | -3.17 | 0 | 0.0 | 0 | 0.0 | 2178 | 55.1 | 57.5 | 57.5 | 54.1 |
| 2023-07-26 | 10.62 (+0.2) | 0.0 (0.0) | 0.18 (+0.01) | 43 | 3.1 | 0 | 0.0 | 0 | 0.0 | 1389 | 54.5 | 54.8 | 55.7 | 52.5 |
| 2023-07-25 | 10.42 (+0.55) | 0.0 (0.0) | 0.17 (-0.06) | 181 | 13.32 | 0 | 0.0 | -18 | -1.32 | 1359 | 54.5 | 53.3 | 55.8 | 52.3 |
| 2023-07-24 | 9.87 (-0.16) | 0.0 (0.0) | 0.23 (0.0) | -73 | -5.81 | 0 | 0.0 | 0 | 0.0 | 1256 | 53.3 | 55.5 | 55.7 | 52.9 |
| 2023-07-21 | 10.03 (-0.32) | 0.0 (0.0) | 0.23 (0.0) | -105 | -4.16 | 0 | 0.0 | 0 | 0.0 | 2527 | 55.5 | 55.8 | 57.7 | 54.2 |
| 2023-07-20 | 10.35 (-2.56) | 0.0 (0.0) | 0.23 (+0.05) | -832 | -11.68 | 0 | 0.0 | 18 | 0.25 | 7125 | 56.3 | 58.9 | 60.9 | 54.0 |
| 2023-07-19 | 12.91 (+2.73) | 0.0 (0.0) | 0.18 (+0.01) | 886 | 17.04 | 0 | 0.0 | 0 | 0.0 | 5200 | 56.1 | 51.3 | 56.1 | 51.3 |
| 2023-07-18 | 10.18 (-0.23) | 0.0 (0.0) | 0.17 (-0.01) | -73 | -3.83 | 0 | 0.0 | 0 | 0.0 | 1904 | 51.0 | 54.0 | 54.4 | 50.7 |
| 2023-07-17 | 10.41 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -28 | -0.62 | 0 | 0.0 | 0 | 0.0 | 4521 | 55.4 | 52.0 | 56.0 | 51.9 |
| 2023-07-14 | 10.49 (+0.5) | 0.0 (0.0) | 0.18 (0.0) | 160 | 11.99 | 0 | 0.0 | 0 | 0.0 | 1335 | 51.0 | 47.3 | 51.0 | 47.1 |
| 2023-07-13 | 9.99 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -19 | -4.74 | 0 | 0.0 | 0 | 0.0 | 401 | 47.0 | 47.7 | 47.7 | 46.9 |
| 2023-07-12 | 10.04 (-0.32) | 0.0 (0.0) | 0.18 (0.0) | -103 | -20.36 | 0 | 0.0 | 0 | 0.0 | 506 | 47.7 | 47.85 | 48.95 | 47.55 |
| 2023-07-11 | 10.36 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -5 | -1.05 | 0 | 0.0 | 0 | 0.0 | 475 | 47.25 | 47.65 | 48.3 | 46.6 |
| 2023-07-10 | 10.37 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 19 | 3.9 | 0 | 0.0 | 0 | 0.0 | 487 | 47.5 | 49.25 | 49.45 | 47.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 10.31 (+0.17) | 0.0 (0.0) | 0.18 (+0.01) | 54 | 10.36 | 0 | 0.0 | 0 | 0.0 | 521 | 49.25 | 50.4 | 50.8 | 49.15 |
| 2023-07-06 | 10.14 (-0.07) | 0.0 (0.0) | 0.17 (-0.01) | -21 | -3.03 | 0 | 0.0 | 0 | 0.0 | 692 | 50.4 | 51.6 | 52.2 | 50.2 |
| 2023-07-05 | 10.21 (-0.05) | 0.0 (0.0) | 0.18 (+0.01) | -18 | -2.13 | 0 | 0.0 | 0 | 0.0 | 844 | 50.7 | 50.9 | 52.4 | 50.5 |
| 2023-07-04 | 10.26 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1018 | 50.9 | 51.6 | 52.5 | 50.1 |
| 2023-07-03 | 10.26 (+0.13) | 0.0 (0.0) | 0.17 (-0.01) | 43 | 5.04 | 0 | 0.0 | 0 | 0.0 | 853 | 51.2 | 52.3 | 52.7 | 51.0 |
| 2023-06-30 | 10.13 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 24 | 1.4 | 0 | 0.0 | 0 | 0.0 | 1715 | 52.3 | 53.6 | 54.8 | 52.0 |
| 2023-06-29 | 10.05 (-1.34) | 0.0 (0.0) | 0.18 (0.0) | -439 | -8.39 | 0 | 0.0 | 0 | 0.0 | 5235 | 54.2 | 52.9 | 56.3 | 52.2 |
| 2023-06-28 | 11.39 (+1.07) | 0.0 (0.0) | 0.18 (0.0) | 349 | 4.55 | 0 | 0.0 | 0 | 0.0 | 7671 | 53.0 | 53.0 | 53.3 | 49.2 |
| 2023-06-27 | 10.32 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -14 | -0.51 | 0 | 0.0 | 0 | 0.0 | 2747 | 51.0 | 47.0 | 51.0 | 47.0 |
| 2023-06-26 | 10.36 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -62 | -18.96 | 0 | 0.0 | 0 | 0.0 | 327 | 46.45 | 48.0 | 48.1 | 45.45 |
| 2023-06-21 | 10.45 (-0.19) | 0.0 (0.0) | 0.18 (0.0) | -68 | -8.38 | 0 | 0.0 | 0 | 0.0 | 811 | 48.2 | 48.55 | 48.9 | 47.55 |
| 2023-06-20 | 10.64 (+0.18) | 0.0 (0.0) | 0.18 (+0.01) | 57 | 4.44 | 0 | 0.0 | 0 | 0.0 | 1284 | 48.6 | 46.5 | 49.15 | 46.0 |
| 2023-06-19 | 10.46 (+0.06) | 0.0 (0.0) | 0.17 (-0.01) | 21 | 11.48 | 0 | 0.0 | 0 | 0.0 | 183 | 45.75 | 46.2 | 47.0 | 45.2 |
| 2023-06-16 | 10.4 (+0.15) | 0.0 (0.0) | 0.18 (0.0) | 48 | 19.75 | 0 | 0.0 | 0 | 0.0 | 243 | 46.2 | 45.7 | 46.9 | 45.7 |
| 2023-06-15 | 10.25 (-0.14) | 0.0 (0.0) | 0.18 (0.0) | -44 | -12.75 | 0 | 0.0 | 0 | 0.0 | 345 | 45.6 | 46.9 | 47.0 | 45.6 |
| 2023-06-14 | 10.39 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -11 | -5.91 | 0 | 0.0 | 0 | 0.0 | 186 | 46.8 | 47.1 | 47.55 | 46.5 |
| 2023-06-13 | 10.42 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -19 | -6.79 | 0 | 0.0 | 0 | 0.0 | 280 | 46.45 | 47.5 | 47.5 | 46.2 |
| 2023-06-12 | 10.48 (-0.16) | 0.0 (0.0) | 0.18 (0.0) | -70 | -19.5 | 0 | 0.0 | 0 | 0.0 | 359 | 46.9 | 47.8 | 48.0 | 46.05 |
| 2023-06-09 | 10.64 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -22 | -8.12 | 0 | 0.0 | 0 | 0.0 | 271 | 47.5 | 48.5 | 48.5 | 47.5 |
| 2023-06-08 | 10.71 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 24 | 3.45 | 0 | 0.0 | 0 | 0.0 | 696 | 48.0 | 47.5 | 49.7 | 47.0 |
| 2023-06-07 | 10.66 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 20 | 8.06 | 0 | 0.0 | 0 | 0.0 | 248 | 47.15 | 47.6 | 47.95 | 47.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-06 | 10.59 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -6 | -1.6 | 0 | 0.0 | 0 | 0.0 | 374 | 47.1 | 48.5 | 48.7 | 46.8 |
| 2023-06-05 | 10.61 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -27 | -4.55 | 0 | 0.0 | 0 | 0.0 | 594 | 48.5 | 49.3 | 50.3 | 48.5 |
| 2023-06-02 | 10.67 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -15 | -1.94 | 0 | 0.0 | 0 | 0.0 | 774 | 48.5 | 49.15 | 49.6 | 48.2 |
| 2023-06-01 | 10.71 (-0.26) | 0.0 (0.0) | 0.18 (0.0) | -85 | -2.11 | 0 | 0.0 | 0 | 0.0 | 4032 | 49.15 | 47.85 | 52.1 | 47.85 |
| 2023-05-31 | 10.97 (+0.22) | 0.0 (0.0) | 0.18 (0.0) | 72 | 20.0 | 0 | 0.0 | 0 | 0.0 | 360 | 47.45 | 47.25 | 47.9 | 46.8 |
| 2023-05-30 | 10.75 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 9 | 1.53 | 0 | 0.0 | 0 | 0.0 | 589 | 47.0 | 48.25 | 49.2 | 46.5 |
| 2023-05-29 | 10.72 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 38 | 6.87 | 0 | 0.0 | 0 | 0.0 | 553 | 48.35 | 48.8 | 49.35 | 48.15 |
| 2023-05-26 | 10.61 (-0.33) | 0.0 (0.0) | 0.18 (0.0) | -114 | -6.67 | 0 | 0.0 | 0 | 0.0 | 1709 | 49.0 | 48.95 | 51.4 | 48.15 |
| 2023-05-25 | 10.94 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | -33 | -2.81 | 0 | 0.0 | 0 | 0.0 | 1175 | 48.15 | 49.15 | 49.6 | 48.05 |
| 2023-05-24 | 11.05 (-0.4) | 0.0 (0.0) | 0.18 (0.0) | -133 | -2.15 | 0 | 0.0 | 0 | 0.0 | 6178 | 49.8 | 51.5 | 53.3 | 48.9 |
| 2023-05-23 | 11.45 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 14 | 0.23 | 0 | 0.0 | 0 | 0.0 | 6203 | 50.1 | 46.65 | 50.1 | 46.3 |
| 2023-05-22 | 11.39 (+0.51) | 0.0 (0.0) | 0.18 (+0.01) | 162 | 20.9 | 0 | 0.0 | 0 | 0.0 | 775 | 45.55 | 41.9 | 45.55 | 41.9 |
| 2023-05-19 | 10.88 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -15 | -7.11 | 0 | 0.0 | 0 | 0.0 | 211 | 41.9 | 41.6 | 42.85 | 41.35 |
| 2023-05-18 | 10.92 (+0.12) | 0.0 (0.0) | 0.17 (0.0) | 35 | 9.78 | 0 | 0.0 | 0 | 0.0 | 358 | 41.6 | 41.6 | 42.9 | 41.15 |
| 2023-05-17 | 10.8 (+0.02) | 0.0 (0.0) | 0.17 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 41.6 | 40.8 | 41.8 | 40.7 |
| 2023-05-16 | 10.78 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 5 | 3.6 | 0 | 0.0 | 0 | 0.0 | 139 | 40.6 | 40.35 | 41.05 | 40.35 |
| 2023-05-15 | 10.76 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -36 | -17.14 | 0 | 0.0 | 0 | 0.0 | 210 | 40.35 | 41.8 | 41.8 | 40.35 |
| 2023-05-12 | 10.85 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -37 | -21.89 | 0 | 0.0 | 0 | 0.0 | 169 | 41.05 | 40.6 | 41.5 | 40.5 |
| 2023-05-11 | 10.95 (-0.36) | 0.0 (0.0) | 0.18 (0.0) | -123 | -17.9 | 0 | 0.0 | 0 | 0.0 | 687 | 40.8 | 44.35 | 44.7 | 40.75 |
| 2023-05-10 | 11.31 (+0.08) | 0.0 (0.0) | 0.18 (+0.01) | 23 | 9.16 | 0 | 0.0 | 0 | 0.0 | 251 | 44.3 | 44.0 | 44.7 | 43.15 |
| 2023-05-09 | 11.23 (-0.19) | 0.0 (0.0) | 0.17 (-0.01) | -103 | -10.74 | 0 | 0.0 | 0 | 0.0 | 959 | 44.0 | 45.8 | 47.5 | 43.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-08 | 11.42 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | 29 | 11.11 | 0 | 0.0 | 0 | 0.0 | 261 | 45.75 | 46.3 | 46.4 | 45.5 |
| 2023-05-05 | 11.48 (-0.54) | 0.0 (0.0) | 0.18 (0.0) | -180 | -17.86 | 0 | 0.0 | 0 | 0.0 | 1008 | 45.4 | 47.7 | 48.2 | 45.35 |
| 2023-05-04 | 12.02 (+0.15) | 0.0 (0.0) | 0.18 (0.0) | 48 | 4.41 | 0 | 0.0 | 0 | 0.0 | 1089 | 47.35 | 46.2 | 48.3 | 45.3 |
| 2023-05-03 | 11.87 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -8 | -1.49 | 0 | 0.0 | 0 | 0.0 | 537 | 45.8 | 45.7 | 47.25 | 45.4 |
| 2023-05-02 | 11.94 (+0.44) | 0.0 (0.0) | 0.18 (0.0) | 142 | 12.35 | 0 | 0.0 | 0 | 0.0 | 1150 | 46.05 | 45.0 | 47.35 | 44.25 |
| 2023-04-28 | 11.5 (+0.45) | 0.0 (0.0) | 0.18 (0.0) | 147 | 31.82 | 0 | 0.0 | 0 | 0.0 | 462 | 44.0 | 42.6 | 44.5 | 42.05 |
| 2023-04-27 | 11.05 (+0.12) | 0.0 (0.0) | 0.18 (0.0) | 24 | 7.79 | 0 | 0.0 | 0 | 0.0 | 308 | 42.0 | 42.75 | 42.9 | 42.0 |
| 2023-04-26 | 10.93 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 4 | 1.65 | 0 | 0.0 | 0 | 0.0 | 243 | 43.05 | 44.95 | 44.95 | 42.6 |
| 2023-04-25 | 10.89 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 20 | 3.52 | 0 | 0.0 | 0 | 0.0 | 568 | 43.4 | 44.8 | 46.5 | 43.3 |
| 2023-04-24 | 10.83 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | -1 | -0.22 | 0 | 0.0 | 0 | 0.0 | 450 | 44.8 | 45.1 | 46.1 | 44.65 |
| 2023-04-21 | 10.82 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 991 | 44.7 | 45.25 | 46.3 | 43.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 11.0 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -40 | -9.9 | 0 | 0.0 | 0 | 0.0 | 404 | 40.95 | 42.3 | 42.65 | 40.05 |
| 2024-04-12 | 11.11 (-0.12) | 0.0 (0.0) | 0.17 (-0.01) | -37 | -4.14 | 0 | 0.0 | 0 | 0.0 | 893 | 42.25 | 41.8 | 44.8 | 41.4 |
| 2024-04-03 | 11.23 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 28 | 14.0 | 0 | 0.0 | 0 | 0.0 | 200 | 41.5 | 42.3 | 42.45 | 41.25 |
| 2024-03-29 | 11.18 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -22 | -4.57 | 0 | 0.0 | 0 | 0.0 | 481 | 42.4 | 42.15 | 42.75 | 41.0 |
| 2024-03-22 | 11.22 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -12 | -3.25 | 0 | 0.0 | 0 | 0.0 | 369 | 42.5 | 41.65 | 43.15 | 41.1 |
| 2024-03-15 | 11.27 (+0.02) | 0.0 (0.0) | 0.18 (-0.02) | 0 | 0.0 | 0 | 0.0 | -9 | -1.78 | 505 | 42.0 | 43.5 | 44.1 | 41.6 |
| 2024-03-08 | 11.25 (-0.34) | 0.0 (0.0) | 0.2 (+0.01) | -53 | -6.24 | 0 | 0.0 | 3 | 0.35 | 850 | 42.85 | 45.95 | 45.95 | 42.55 |
| 2024-03-01 | 11.59 (+0.34) | 0.0 (0.0) | 0.19 (+0.01) | 125 | 22.32 | 0 | 0.0 | 5 | 0.89 | 560 | 45.7 | 45.9 | 46.95 | 45.3 |
| 2024-02-23 | 11.25 (+0.2) | 0.0 (0.0) | 0.18 (0.0) | 95 | 10.35 | 0 | 0.0 | 1 | 0.11 | 918 | 45.9 | 46.95 | 47.8 | 45.9 |
| 2024-02-16 | 11.05 (+0.29) | 0.0 (0.0) | 0.18 (0.0) | 95 | 31.15 | 0 | 0.0 | 0 | 0.0 | 305 | 46.4 | 45.05 | 47.0 | 44.8 |
| 2024-02-05 | 10.76 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -6 | -6.19 | 0 | 0.0 | 0 | 0.0 | 97 | 44.9 | 45.4 | 45.4 | 44.9 |
| 2024-02-02 | 10.78 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 20 | 3.9 | 0 | 0.0 | 0 | 0.0 | 513 | 45.4 | 45.25 | 45.95 | 44.5 |
| 2024-01-26 | 10.67 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -31 | -5.29 | 0 | 0.0 | 0 | 0.0 | 586 | 45.1 | 45.35 | 46.4 | 44.55 |
| 2024-01-19 | 10.76 (-0.18) | 0.0 (0.0) | 0.18 (0.0) | -38 | -4.88 | 0 | 0.0 | 0 | 0.0 | 778 | 45.25 | 47.0 | 47.75 | 44.15 |
| 2024-01-12 | 10.94 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | 13 | 1.48 | 0 | 0.0 | 0 | 0.0 | 877 | 47.0 | 48.7 | 48.7 | 46.35 |
| 2024-01-05 | 10.95 (-0.48) | 0.0 (0.0) | 0.18 (0.0) | -119 | -4.48 | 0 | 0.0 | 0 | 0.0 | 2656 | 48.7 | 52.1 | 52.9 | 48.35 |
| 2023-12-29 | 11.43 (+0.82) | 0.0 (0.0) | 0.18 (0.0) | 253 | 3.24 | 0 | 0.0 | 0 | 0.0 | 7809 | 52.2 | 45.0 | 52.7 | 44.5 |
| 2023-12-22 | 10.61 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -12 | -2.26 | 0 | 0.0 | 0 | 0.0 | 531 | 44.6 | 45.4 | 46.75 | 44.0 |
| 2023-12-15 | 10.71 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 18 | 4.39 | 0 | 0.0 | 0 | 0.0 | 410 | 45.2 | 46.5 | 48.0 | 45.0 |
| 2023-12-08 | 10.64 (-0.16) | 0.0 (0.0) | 0.18 (0.0) | -47 | -4.61 | 0 | 0.0 | 0 | 0.0 | 1019 | 46.35 | 48.0 | 48.75 | 45.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 10.8 (+0.2) | 0.0 (0.0) | 0.18 (0.0) | 67 | 2.22 | 0 | 0.0 | 0 | 0.0 | 3017 | 47.4 | 47.2 | 50.4 | 46.2 |
| 2023-11-24 | 10.6 (+0.13) | 0.0 (0.0) | 0.18 (0.0) | 54 | 4.44 | 0 | 0.0 | 0 | 0.0 | 1217 | 46.75 | 48.15 | 49.2 | 46.7 |
| 2023-11-17 | 10.47 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -29 | -1.78 | 0 | 0.0 | 0 | 0.0 | 1625 | 48.35 | 48.3 | 49.05 | 46.9 |
| 2023-11-10 | 10.56 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -2 | -0.02 | 0 | 0.0 | 0 | 0.0 | 9199 | 49.05 | 44.65 | 53.2 | 44.1 |
| 2023-11-03 | 10.57 (-0.55) | 0.0 (0.0) | 0.18 (0.0) | -197 | -5.23 | 0 | 0.0 | 0 | 0.0 | 3768 | 44.3 | 49.0 | 50.4 | 43.9 |
| 2023-10-27 | 11.12 (+0.75) | 0.0 (0.0) | 0.18 (+0.01) | 243 | 14.31 | 0 | 0.0 | 0 | 0.0 | 1698 | 46.3 | 43.55 | 46.3 | 42.0 |
| 2023-10-20 | 10.37 (-0.37) | 0.0 (0.0) | 0.17 (-0.01) | -119 | -7.55 | 0 | 0.0 | 0 | 0.0 | 1576 | 43.55 | 43.95 | 45.85 | 42.8 |
| 2023-10-13 | 10.74 (-0.13) | 0.0 (0.0) | 0.18 (0.0) | -44 | -6.71 | 0 | 0.0 | 0 | 0.0 | 656 | 44.0 | 42.45 | 44.0 | 40.7 |
| 2023-10-06 | 10.87 (+0.39) | 0.0 (0.0) | 0.18 (0.0) | 129 | 21.79 | 0 | 0.0 | 0 | 0.0 | 592 | 42.6 | 42.95 | 42.95 | 41.2 |
| 2023-09-28 | 10.48 (+0.36) | 0.0 (0.0) | 0.18 (0.0) | 74 | 15.26 | 0 | 0.0 | 0 | 0.0 | 485 | 41.85 | 41.25 | 43.4 | 41.2 |
| 2023-09-22 | 10.12 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 22 | 3.82 | 0 | 0.0 | 0 | 0.0 | 576 | 41.0 | 42.4 | 43.35 | 40.25 |
| 2023-09-15 | 10.06 (+0.25) | 0.0 (0.0) | 0.18 (0.0) | 80 | 15.18 | 0 | 0.0 | 0 | 0.0 | 527 | 42.4 | 42.65 | 43.0 | 41.5 |
| 2023-09-08 | 9.81 (-0.12) | 0.0 (0.0) | 0.18 (0.0) | -38 | -5.15 | 0 | 0.0 | 0 | 0.0 | 738 | 42.6 | 45.25 | 45.9 | 42.5 |
| 2023-09-01 | 9.93 (+0.1) | 0.0 (0.0) | 0.18 (+0.01) | 30 | 3.8 | 0 | 0.0 | 0 | 0.0 | 789 | 45.3 | 46.1 | 46.8 | 43.5 |
| 2023-08-25 | 9.83 (-0.33) | 0.0 (0.0) | 0.17 (-0.01) | -127 | -6.28 | 0 | 0.0 | 0 | 0.0 | 2021 | 45.1 | 44.0 | 48.0 | 42.7 |
| 2023-08-18 | 10.16 (+0.1) | 0.0 (0.0) | 0.18 (+0.01) | 22 | 0.92 | 0 | 0.0 | 0 | 0.0 | 2396 | 43.7 | 47.0 | 47.0 | 43.1 |
| 2023-08-11 | 10.06 (+0.07) | 0.0 (0.0) | 0.17 (-0.01) | 24 | 1.32 | 0 | 0.0 | 0 | 0.0 | 1815 | 47.1 | 51.3 | 51.9 | 47.1 |
| 2023-08-04 | 9.99 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -20 | -0.9 | 0 | 0.0 | 0 | 0.0 | 2219 | 51.0 | 52.5 | 54.4 | 49.5 |
| 2023-07-28 | 10.05 (+0.02) | 0.0 (0.0) | 0.18 (-0.05) | -34 | -0.49 | 0 | 0.0 | -18 | -0.26 | 6969 | 52.9 | 55.5 | 57.5 | 52.3 |
| 2023-07-21 | 10.03 (-0.46) | 0.0 (0.0) | 0.23 (+0.05) | -152 | -0.71 | 0 | 0.0 | 18 | 0.08 | 21279 | 55.5 | 52.0 | 60.9 | 50.7 |
| 2023-07-14 | 10.49 (+0.18) | 0.0 (0.0) | 0.18 (0.0) | 52 | 1.62 | 0 | 0.0 | 0 | 0.0 | 3205 | 51.0 | 49.25 | 51.0 | 46.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 10.31 (+0.18) | 0.0 (0.0) | 0.18 (0.0) | 58 | 1.48 | 0 | 0.0 | 0 | 0.0 | 3930 | 49.25 | 52.3 | 52.7 | 49.15 |
| 2023-06-30 | 10.13 (-0.32) | 0.0 (0.0) | 0.18 (0.0) | -142 | -0.8 | 0 | 0.0 | 0 | 0.0 | 17698 | 52.3 | 48.0 | 56.3 | 45.45 |
| 2023-06-21 | 10.45 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 10 | 0.44 | 0 | 0.0 | 0 | 0.0 | 2279 | 48.2 | 46.2 | 49.15 | 45.2 |
| 2023-06-16 | 10.4 (-0.24) | 0.0 (0.0) | 0.18 (0.0) | -96 | -6.78 | 0 | 0.0 | 0 | 0.0 | 1416 | 46.2 | 47.8 | 48.0 | 45.6 |
| 2023-06-09 | 10.64 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -11 | -0.5 | 0 | 0.0 | 0 | 0.0 | 2185 | 47.5 | 49.3 | 50.3 | 46.8 |
| 2023-06-02 | 10.67 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 19 | 0.3 | 0 | 0.0 | 0 | 0.0 | 6311 | 48.5 | 48.8 | 52.1 | 46.5 |
| 2023-05-26 | 10.61 (-0.27) | 0.0 (0.0) | 0.18 (+0.01) | -104 | -0.65 | 0 | 0.0 | 0 | 0.0 | 16043 | 49.0 | 41.9 | 53.3 | 41.9 |
| 2023-05-19 | 10.88 (+0.03) | 0.0 (0.0) | 0.17 (-0.01) | -11 | -1.01 | 0 | 0.0 | 0 | 0.0 | 1088 | 41.9 | 41.8 | 42.9 | 40.35 |
| 2023-05-12 | 10.85 (-0.63) | 0.0 (0.0) | 0.18 (0.0) | -211 | -9.06 | 0 | 0.0 | 0 | 0.0 | 2329 | 41.05 | 46.3 | 47.5 | 40.5 |
| 2023-05-05 | 11.48 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | 2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 3785 | 45.4 | 45.0 | 48.3 | 44.25 |
| 2023-04-28 | 11.5 (+0.68) | 0.0 (0.0) | 0.18 (0.0) | 194 | 9.55 | 0 | 0.0 | 0 | 0.0 | 2032 | 44.0 | 45.1 | 46.5 | 42.0 |
| 2023-04-21 | 10.82 (-1.11) | 0.0 (0.0) | 0.18 (0.0) | -345 | -4.03 | 0 | 0.0 | 0 | 0.0 | 8555 | 44.7 | 42.3 | 48.6 | 41.75 |
| 2023-04-14 | 11.93 (+0.43) | 0.0 (0.0) | 0.18 (0.0) | 141 | 10.89 | 0 | 0.0 | 0 | 0.0 | 1295 | 41.7 | 41.85 | 42.95 | 41.1 |
| 2023-04-07 | 11.5 (+0.18) | 0.0 (0.0) | 0.18 (0.0) | 59 | 6.41 | 0 | 0.0 | 0 | 0.0 | 920 | 41.4 | 39.6 | 42.6 | 39.6 |
| 2023-03-31 | 11.32 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 11 | 1.07 | 0 | 0.0 | 0 | 0.0 | 1028 | 39.8 | 42.0 | 42.0 | 39.55 |
| 2023-03-24 | 11.28 (-0.41) | 0.0 (0.0) | 0.18 (0.0) | -96 | -8.04 | 0 | 0.0 | 0 | 0.0 | 1194 | 41.95 | 39.25 | 44.5 | 38.8 |
| 2023-03-17 | 11.69 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | -9 | -0.9 | 0 | 0.0 | 0 | 0.0 | 1003 | 39.45 | 41.2 | 41.75 | 38.7 |
| 2023-03-10 | 11.63 (-0.72) | 0.0 (0.0) | 0.18 (0.0) | -234 | -11.37 | 0 | 0.0 | 0 | 0.0 | 2058 | 41.2 | 44.2 | 44.2 | 41.2 |
| 2023-03-03 | 12.35 (+0.26) | 0.0 (0.0) | 0.18 (0.0) | 85 | 17.21 | 0 | 0.0 | 0 | 0.0 | 494 | 43.9 | 43.85 | 45.1 | 43.6 |
| 2023-02-24 | 12.09 (-0.37) | 0.0 (0.0) | 0.18 (0.0) | -126 | -7.33 | 0 | 0.0 | 0 | 0.0 | 1720 | 43.7 | 47.6 | 47.9 | 43.6 |
| 2023-02-17 | 12.46 (+1.42) | 0.0 (0.0) | 0.18 (0.0) | 463 | 25.74 | 0 | 0.0 | 0 | 0.0 | 1799 | 47.0 | 46.2 | 47.5 | 45.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 11.04 (-0.19) | 0.0 (0.0) | 0.18 (+0.01) | -63 | -1.1 | 0 | 0.0 | 0 | 0.0 | 5709 | 46.5 | 45.6 | 48.8 | 45.35 |
| 2023-02-03 | 11.23 (-0.59) | 0.0 (0.0) | 0.17 (-0.01) | -171 | -3.24 | 0 | 0.0 | 0 | 0.0 | 5282 | 45.05 | 39.95 | 47.05 | 39.1 |
| 2023-01-17 | 11.82 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -34 | -5.01 | 0 | 0.0 | 0 | 0.0 | 679 | 38.55 | 37.9 | 40.15 | 37.5 |
| 2023-01-13 | 11.89 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | -13 | -2.17 | 0 | 0.0 | 0 | 0.0 | 599 | 37.5 | 39.95 | 40.0 | 37.5 |
| 2023-01-06 | 11.84 (+0.47) | 0.0 (0.0) | 0.18 (0.0) | 147 | 15.19 | 0 | 0.0 | 0 | 0.0 | 968 | 39.05 | 40.35 | 41.2 | 38.2 |
| 2022-12-30 | 11.37 (-0.16) | 0.0 (0.0) | 0.18 (0.0) | -65 | -3.85 | 0 | 0.0 | 0 | 0.0 | 1688 | 40.7 | 43.4 | 44.5 | 39.55 |
| 2022-12-23 | 11.53 (+0.99) | 0.0 (0.0) | 0.18 (0.0) | 360 | 13.76 | 0 | 0.0 | 0 | 0.0 | 2617 | 43.4 | 45.75 | 47.15 | 41.8 |
| 2022-12-16 | 10.54 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -38 | -1.09 | 0 | 0.0 | 1 | 0.03 | 3498 | 45.75 | 47.0 | 48.35 | 45.5 |
| 2022-12-09 | 10.64 (-0.74) | 0.0 (0.0) | 0.18 (0.0) | -260 | -2.1 | 0 | 0.0 | 1 | 0.01 | 12386 | 47.15 | 47.5 | 53.5 | 46.85 |
| 2022-12-02 | 11.38 (+1.02) | 0.0 (0.0) | 0.18 (0.0) | 321 | 6.47 | 0 | 0.0 | 0 | 0.0 | 4965 | 47.5 | 45.8 | 49.9 | 45.1 |
| 2022-11-25 | 10.36 (-1.88) | 0.0 (0.0) | 0.18 (0.0) | -645 | -5.44 | 0 | 0.0 | 0 | 0.0 | 11852 | 45.95 | 48.85 | 51.8 | 45.9 |
| 2022-11-18 | 12.24 (-1.74) | 0.0 (0.0) | 0.18 (0.0) | -620 | -4.28 | 0 | 0.0 | 0 | 0.0 | 14471 | 47.8 | 50.2 | 50.9 | 45.3 |
| 2022-11-11 | 13.98 (-0.91) | 0.0 (0.0) | 0.18 (0.0) | -297 | -5.72 | 0 | 0.0 | -1 | -0.02 | 5188 | 50.3 | 43.3 | 50.3 | 41.45 |
| 2022-11-04 | 14.89 (-4.39) | 0.0 (0.0) | 0.18 (0.0) | -1477 | -11.27 | 0 | 0.0 | 1 | 0.01 | 13103 | 43.4 | 36.25 | 48.0 | 36.2 |
| 2022-10-28 | 19.28 (+0.42) | 0.0 (0.0) | 0.18 (0.0) | 130 | 8.9 | 0 | 0.0 | 0 | 0.0 | 1460 | 35.6 | 37.1 | 37.95 | 34.0 |
| 2022-10-21 | 18.86 (-0.22) | 0.0 (0.0) | 0.18 (0.0) | -145 | -6.4 | 0 | 0.0 | 0 | 0.0 | 2264 | 36.35 | 38.65 | 39.85 | 35.15 |
| 2022-10-14 | 19.08 (+3.55) | 0.0 (0.0) | 0.18 (0.0) | 1148 | 37.22 | 0 | 0.0 | 0 | 0.0 | 3084 | 38.8 | 43.05 | 43.4 | 36.9 |
| 2022-10-07 | 15.53 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -23 | -0.72 | 0 | 0.0 | 0 | 0.0 | 3208 | 44.1 | 45.4 | 48.0 | 43.8 |
| 2022-09-30 | 15.63 (+3.22) | 0.0 (0.0) | 0.18 (0.0) | 1039 | 15.21 | 0 | 0.0 | 1 | 0.01 | 6829 | 46.55 | 50.8 | 51.5 | 43.75 |
| 2022-09-23 | 12.41 (+0.52) | 0.0 (0.0) | 0.18 (0.0) | 187 | 4.8 | 0 | 0.0 | 0 | 0.0 | 3893 | 52.9 | 55.6 | 57.8 | 51.6 |
| 2022-09-16 | 11.89 (+1.84) | 0.0 (0.0) | 0.18 (0.0) | 599 | 10.03 | 0 | 0.0 | 0 | 0.0 | 5972 | 55.5 | 64.1 | 65.5 | 55.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 10.05 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -12 | -0.1 | 0 | 0.0 | 0 | 0.0 | 12496 | 64.2 | 66.9 | 68.8 | 60.9 |
| 2022-09-02 | 10.1 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | -12 | -0.05 | 0 | 0.0 | 1 | 0.0 | 25928 | 66.7 | 65.6 | 79.2 | 65.5 |
| 2022-08-26 | 10.03 (-0.27) | 0.0 (0.0) | 0.18 (0.0) | -82 | -0.31 | 0 | 0.0 | 0 | 0.0 | 26885 | 67.0 | 65.9 | 72.0 | 61.7 |
| 2022-08-19 | 10.3 (+0.79) | 0.0 (0.0) | 0.18 (+0.01) | 234 | 0.75 | 0 | 0.0 | 0 | 0.0 | 31133 | 66.4 | 53.9 | 73.3 | 52.7 |
| 2022-08-12 | 9.51 (-0.26) | 0.0 (0.0) | 0.17 (0.0) | -86 | -0.99 | 0 | 0.0 | 0 | 0.0 | 8671 | 53.4 | 54.0 | 56.5 | 51.8 |
| 2022-08-05 | 9.77 (-0.96) | 0.0 (0.0) | 0.17 (0.0) | -366 | -1.16 | 0 | 0.0 | 0 | 0.0 | 31432 | 54.0 | 53.4 | 58.7 | 50.6 |
| 2022-07-29 | 10.73 (+0.42) | 0.0 (0.0) | 0.17 (+0.01) | 118 | 0.26 | 0 | 0.0 | 6 | 0.01 | 45506 | 55.1 | 45.8 | 58.5 | 45.8 |
| 2022-07-22 | 10.31 (+0.5) | 0.0 (0.0) | 0.16 (0.0) | 176 | 1.45 | 0 | 0.0 | 0 | 0.0 | 12117 | 45.9 | 49.2 | 51.5 | 43.55 |
| 2022-07-15 | 9.81 (+0.21) | 0.0 (0.0) | 0.16 (0.0) | 52 | 0.44 | 0 | 0.0 | 0 | 0.0 | 11931 | 49.2 | 46.85 | 53.5 | 42.4 |
| 2022-07-08 | 9.6 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -10 | -0.13 | 0 | 0.0 | 0 | 0.0 | 7613 | 45.65 | 37.7 | 45.65 | 33.5 |
| 2022-07-01 | 9.63 (-0.05) | 0.0 (0.0) | 0.16 (+0.04) | -17 | -0.05 | 0 | 0.0 | 12 | 0.04 | 31180 | 36.7 | 34.8 | 42.3 | 33.45 |
| 2022-06-24 | 9.68 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 23 | 0.09 | 0 | 0.0 | 0 | 0.0 | 24937 | 32.65 | 22.95 | 32.65 | 22.95 |
| 2022-06-17 | 9.59 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -6 | -1.0 | 0 | 0.0 | 0 | 0.0 | 598 | 22.8 | 21.95 | 23.95 | 21.85 |
| 2022-06-10 | 9.7 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 21.95 | 21.55 | 22.3 | 21.45 |
| 2022-06-02 | 9.7 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 9 | 7.32 | 0 | 0.0 | 0 | 0.0 | 123 | 21.7 | 21.4 | 22.05 | 21.3 |
| 2022-05-27 | 9.68 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 4 | 2.82 | 0 | 0.0 | 0 | 0.0 | 142 | 21.4 | 21.6 | 21.7 | 21.35 |
| 2022-05-20 | 9.66 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 11 | 11.22 | 0 | 0.0 | 0 | 0.0 | 98 | 21.55 | 20.9 | 21.6 | 20.7 |
| 2022-05-13 | 9.63 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -26 | -6.22 | 0 | 0.0 | 0 | 0.0 | 418 | 20.75 | 22.95 | 22.95 | 20.65 |
| 2022-05-06 | 9.71 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | -1.58 | 0 | 0.0 | 0 | 0.0 | 253 | 22.6 | 22.8 | 23.45 | 22.4 |
| 2022-04-29 | 9.72 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 4 | 1.0 | 0 | 0.0 | 0 | 0.0 | 400 | 23.25 | 25.4 | 25.4 | 22.65 |
| 2022-04-22 | 9.71 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | -0.22 | 0 | 0.0 | 0 | 0.0 | 1848 | 25.65 | 23.5 | 26.5 | 23.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 9.72 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 214 | 23.2 | 22.8 | 23.4 | 22.25 |
| 2022-04-08 | 9.62 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 3 | 1.6 | 0 | 0.0 | 0 | 0.0 | 188 | 22.6 | 23.6 | 23.6 | 22.45 |
| 2022-04-01 | 9.61 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 3 | 1.47 | 0 | 0.0 | 0 | 0.0 | 204 | 23.9 | 23.35 | 24.05 | 23.25 |
| 2022-03-25 | 9.6 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -11 | -2.44 | 0 | 0.0 | 0 | 0.0 | 450 | 23.35 | 22.95 | 25.15 | 22.6 |
| 2022-03-18 | 9.63 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 16 | 5.3 | 0 | 0.0 | 0 | 0.0 | 302 | 22.6 | 22.75 | 23.0 | 21.45 |
| 2022-03-11 | 9.58 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -5 | -1.66 | 0 | 0.0 | 0 | 0.0 | 302 | 22.65 | 24.1 | 24.1 | 21.55 |
| 2022-03-04 | 9.61 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 5 | 3.11 | 0 | 0.0 | 0 | 0.0 | 161 | 24.2 | 24.3 | 24.55 | 24.0 |
| 2022-02-25 | 9.59 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -3 | -1.36 | 0 | 0.0 | 0 | 0.0 | 220 | 24.35 | 25.6 | 25.6 | 24.2 |
| 2022-02-18 | 9.6 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -7 | -3.38 | 0 | 0.0 | 0 | 0.0 | 207 | 25.4 | 25.5 | 26.85 | 25.15 |
| 2022-02-11 | 9.62 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 12 | 7.55 | 0 | 0.0 | 0 | 0.0 | 159 | 25.85 | 24.35 | 25.9 | 24.3 |
| 2022-01-26 | 9.58 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -3 | -1.65 | 0 | 0.0 | 0 | 0.0 | 182 | 24.2 | 25.0 | 25.0 | 24.0 |
| 2022-01-21 | 9.59 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 3 | 1.18 | 0 | 0.0 | 0 | 0.0 | 255 | 24.65 | 25.0 | 25.65 | 24.55 |
| 2022-01-14 | 9.58 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -3 | -0.66 | 0 | 0.0 | 0 | 0.0 | 457 | 25.1 | 26.65 | 27.6 | 25.0 |
| 2022-01-07 | 9.64 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 4 | 0.58 | 0 | 0.0 | 0 | 0.0 | 689 | 26.55 | 27.7 | 27.75 | 26.3 |
| 2021-12-30 | 9.62 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -26 | -0.43 | 0 | 0.0 | 0 | 0.0 | 6063 | 27.5 | 27.25 | 28.8 | 26.65 |
| 2021-12-24 | 9.7 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 0.97 | 0 | 0.0 | 0 | 0.0 | 207 | 26.2 | 25.85 | 26.8 | 25.15 |
| 2021-12-17 | 9.7 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -3 | -3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 25.55 | 25.75 | 26.15 | 25.25 |
| 2021-12-10 | 9.71 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -8 | -6.45 | 0 | 0.0 | 0 | 0.0 | 124 | 25.75 | 26.55 | 26.55 | 25.6 |
| 2021-12-03 | 9.74 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 4 | 3.01 | 0 | 0.0 | 0 | 0.0 | 133 | 26.0 | 26.5 | 26.8 | 26.0 |
| 2021-11-26 | 9.73 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 10 | 4.03 | 0 | 0.0 | 0 | 0.0 | 248 | 26.4 | 26.8 | 27.4 | 26.2 |
| 2021-11-19 | 9.7 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 11 | 2.76 | 0 | 0.0 | 0 | 0.0 | 398 | 26.8 | 26.45 | 28.0 | 25.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 9.66 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 7 | 4.83 | 0 | 0.0 | 0 | 0.0 | 145 | 25.95 | 25.95 | 26.55 | 25.6 |
| 2021-11-05 | 9.64 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -14 | -4.33 | 0 | 0.0 | 0 | 0.0 | 323 | 25.95 | 27.4 | 28.1 | 25.65 |
| 2021-10-29 | 9.68 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -3 | -0.24 | 0 | 0.0 | 0 | 0.0 | 1237 | 27.1 | 25.0 | 27.7 | 25.0 |
| 2021-10-22 | 9.69 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -2 | -1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 25.0 | 25.0 | 25.5 | 24.9 |
| 2021-10-15 | 9.7 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -12 | -9.76 | 0 | 0.0 | 0 | 0.0 | 123 | 25.25 | 24.95 | 25.65 | 24.5 |
| 2021-10-08 | 9.74 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -19 | -10.22 | 0 | 0.0 | 0 | 0.0 | 186 | 24.7 | 25.6 | 25.7 | 24.5 |
| 2021-10-01 | 9.79 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | -2 | -0.45 | 0 | 0.0 | 0 | 0.0 | 449 | 25.6 | 26.5 | 26.5 | 25.25 |
| 2021-09-24 | 9.74 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 26.05 | 25.8 | 26.15 | 25.75 |
| 2021-09-17 | 9.74 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -1 | -1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 26.2 | 26.25 | 26.7 | 25.85 |
| 2021-09-10 | 9.77 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 618 | 25.95 | 26.8 | 26.9 | 25.25 |
| 2021-09-03 | 9.77 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 7 | 2.98 | 0 | 0.0 | 0 | 0.0 | 235 | 26.9 | 26.8 | 27.1 | 26.25 |
| 2021-08-27 | 9.74 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 293 | 26.9 | 27.25 | 27.25 | 26.9 |
| 2021-08-20 | 9.74 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 325 | 27.15 | 27.1 | 27.4 | 26.9 |
| 2021-08-13 | 9.74 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 341 | 27.1 | 27.1 | 28.0 | 27.0 |
| 2021-08-06 | 9.74 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 4 | 1.06 | 0 | 0.0 | 0 | 0.0 | 378 | 27.05 | 27.25 | 28.4 | 27.05 |
| 2021-07-30 | 9.73 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -2 | -1.04 | 0 | 0.0 | 0 | 0.0 | 193 | 27.15 | 28.0 | 28.0 | 27.0 |
| 2021-07-23 | 9.74 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 537 | 27.35 | 28.6 | 29.6 | 27.25 |
| 2021-07-16 | 9.74 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 9 | 1.65 | 0 | 0.0 | 0 | 0.0 | 545 | 28.1 | 27.5 | 28.9 | 27.25 |
| 2021-07-09 | 9.71 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 6 | 0.94 | 0 | 0.0 | 0 | 0.0 | 638 | 27.35 | 27.6 | 27.9 | 27.3 |
| 2021-07-02 | 9.69 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 6 | 1.54 | 0 | 0.0 | 0 | 0.0 | 390 | 27.75 | 27.95 | 28.4 | 27.3 |
| 2021-06-25 | 9.66 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | 9 | 1.65 | 0 | 0.0 | 0 | 0.0 | 547 | 28.1 | 28.05 | 28.6 | 27.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 9.7 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 28.2 | 29.5 | 29.5 | 28.1 |
| 2021-06-11 | 9.69 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 292 | 28.75 | 28.5 | 29.55 | 28.4 |
| 2021-06-04 | 9.7 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 25 | 4.81 | 0 | 0.0 | 0 | 0.0 | 520 | 28.55 | 28.15 | 30.0 | 27.8 |
| 2021-05-28 | 9.65 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | -4 | -1.18 | 0 | 0.0 | 0 | 0.0 | 339 | 28.05 | 29.0 | 29.2 | 28.0 |
| 2021-05-21 | 9.6 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 6 | 1.2 | 0 | 0.0 | 0 | 0.0 | 501 | 28.85 | 28.3 | 30.7 | 28.3 |
| 2021-05-14 | 9.58 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 3 | 0.38 | 0 | 0.0 | 0 | 0.0 | 799 | 29.45 | 28.6 | 31.75 | 27.3 |
| 2021-05-07 | 9.57 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -34 | -9.6 | 0 | 0.0 | 0 | 0.0 | 354 | 28.3 | 29.5 | 29.6 | 27.5 |
| 2021-04-29 | 9.68 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 14 | 4.58 | 0 | 0.0 | 0 | 0.0 | 306 | 29.35 | 29.95 | 30.3 | 29.35 |
| 2021-04-23 | 9.63 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | -4 | -1.2 | 0 | 0.0 | 0 | 0.0 | 334 | 29.95 | 30.5 | 30.8 | 29.3 |
| 2021-04-16 | 9.55 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 8 | 2.74 | 0 | 0.0 | 0 | 0.0 | 292 | 30.3 | 32.0 | 32.0 | 29.65 |
| 2021-04-09 | 9.52 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 221 | 31.3 | 31.7 | 32.0 | 31.0 |
| 2021-04-01 | 9.52 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -2 | -1.33 | 0 | 0.0 | 0 | 0.0 | 150 | 32.1 | 31.9 | 33.1 | 31.8 |
| 2021-03-26 | 9.53 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 163 | 31.55 | 32.0 | 32.0 | 31.4 |
| 2021-03-19 | 9.52 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -3 | -2.21 | 0 | 0.0 | 0 | 0.0 | 136 | 32.0 | 31.75 | 32.9 | 31.55 |
| 2021-03-12 | 9.51 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 5 | 3.68 | 0 | 0.0 | 0 | 0.0 | 136 | 31.9 | 32.05 | 32.85 | 31.6 |
| 2021-03-05 | 9.47 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -5 | -3.62 | 0 | 0.0 | 0 | 0.0 | 138 | 32.2 | 32.15 | 32.4 | 31.1 |
| 2021-02-26 | 9.48 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -3 | -0.93 | 0 | 0.0 | 0 | 0.0 | 322 | 32.0 | 32.6 | 34.4 | 32.0 |
| 2021-02-19 | 9.49 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 3.03 | 0 | 0.0 | 0 | 0.0 | 165 | 32.5 | 30.0 | 32.5 | 30.0 |
| 2021-02-05 | 9.48 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 5 | 3.52 | 0 | 0.0 | 0 | 0.0 | 142 | 30.05 | 29.0 | 30.65 | 28.8 |
| 2021-01-29 | 9.46 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 192 | 29.5 | 30.8 | 31.05 | 29.5 |
| 2021-01-22 | 9.46 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 259 | 30.25 | 34.05 | 34.05 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 9.47 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -7 | -2.95 | 0 | 0.0 | 0 | 0.0 | 237 | 33.25 | 32.5 | 34.3 | 32.2 |
| 2021-01-08 | 9.49 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -6 | -2.97 | 0 | 0.0 | 0 | 0.0 | 202 | 32.7 | 33.75 | 34.35 | 32.5 |
| 2020-12-31 | 9.54 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 1.43 | 0 | 0.0 | 0 | 0.0 | 140 | 34.2 | 34.3 | 34.55 | 33.9 |
| 2020-12-25 | 9.54 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 180 | 34.6 | 35.7 | 36.6 | 34.6 |
| 2020-12-18 | 9.53 (-0.22) | 0.0 (0.0) | 0.12 (0.0) | -2 | -1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 35.7 | 35.8 | 36.55 | 35.05 |
| 2020-12-11 | 9.75 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | 3 | 1.19 | 0 | 0.0 | 0 | 0.0 | 252 | 35.0 | 35.55 | 37.0 | 34.7 |
| 2020-12-04 | 9.77 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | -2 | -0.59 | 0 | 0.0 | 0 | 0.0 | 337 | 35.35 | 37.3 | 37.9 | 35.2 |
| 2020-11-27 | 9.75 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 723 | 37.6 | 37.3 | 39.4 | 35.5 |
| 2020-11-20 | 9.75 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1079 | 37.0 | 33.4 | 38.95 | 33.4 |
| 2020-11-13 | 9.75 (-0.14) | 0.0 (0.0) | 0.12 (0.0) | -34 | -16.43 | 0 | 0.0 | 0 | 0.0 | 207 | 33.7 | 33.1 | 33.8 | 32.85 |
| 2020-11-06 | 9.89 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -6 | -2.29 | 0 | 0.0 | 0 | 0.0 | 262 | 32.85 | 34.3 | 35.1 | 32.2 |
| 2020-10-30 | 9.93 (-0.18) | 0.0 (0.0) | 0.12 (0.0) | -32 | -9.3 | 0 | 0.0 | 0 | 0.0 | 344 | 34.15 | 33.0 | 35.2 | 32.6 |
| 2020-10-23 | 10.11 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | -1 | -0.45 | 0 | 0.0 | 0 | 0.0 | 222 | 33.25 | 34.0 | 34.6 | 33.0 |
| 2020-10-16 | 10.06 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 2 | 1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 33.95 | 35.5 | 35.55 | 33.95 |
| 2020-10-08 | 10.05 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -10 | -9.8 | 0 | 0.0 | 0 | 0.0 | 102 | 35.05 | 35.2 | 36.15 | 34.9 |
| 2020-09-30 | 10.08 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 2.2 | 0 | 0.0 | -1 | -1.1 | 91 | 34.4 | 34.85 | 34.95 | 34.05 |
| 2020-09-25 | 10.08 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -5 | -2.29 | 0 | 0.0 | -1 | -0.46 | 218 | 35.1 | 37.5 | 37.7 | 34.7 |
| 2020-09-18 | 10.1 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 4 | 1.93 | 0 | 0.0 | -1 | -0.48 | 207 | 37.45 | 37.1 | 38.4 | 37.1 |
| 2020-09-11 | 10.08 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 1.28 | 0 | 0.0 | -1 | -0.43 | 234 | 37.65 | 38.3 | 38.6 | 37.05 |
| 2020-09-04 | 10.08 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -1.14 | 0 | 0.0 | 0 | 0.0 | 176 | 38.2 | 39.0 | 39.25 | 38.0 |
| 2020-08-28 | 10.08 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 9 | 4.92 | 0 | 0.0 | 0 | 0.0 | 183 | 39.0 | 38.8 | 39.8 | 38.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 10.09 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -0.6 | 0 | 0.0 | 0 | 0.0 | 331 | 38.9 | 40.05 | 41.6 | 37.6 |
| 2020-08-14 | 10.09 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -10 | -4.17 | 0 | 0.0 | 0 | 0.0 | 240 | 39.6 | 40.45 | 41.25 | 38.6 |
| 2020-08-07 | 10.12 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 17 | 6.01 | 0 | 0.0 | -1 | -0.35 | 283 | 41.0 | 40.0 | 41.5 | 40.0 |
| 2020-07-31 | 10.07 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 24 | 4.72 | 0 | 0.0 | 0 | 0.0 | 508 | 39.75 | 40.2 | 40.9 | 37.7 |
| 2020-07-24 | 9.97 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -42 | -6.67 | 0 | 0.0 | 0 | 0.0 | 630 | 40.2 | 40.55 | 42.7 | 40.05 |
| 2020-07-17 | 10.09 (+0.07) | 0.0 (0.0) | 0.13 (-0.01) | 7 | 0.41 | 0 | 0.0 | -1 | -0.06 | 1692 | 41.15 | 48.1 | 48.1 | 41.0 |
| 2020-07-10 | 10.02 (-0.2) | 0.0 (0.0) | 0.14 (0.0) | -67 | -1.71 | 0 | 0.0 | 0 | 0.0 | 3916 | 49.0 | 43.0 | 52.6 | 42.0 |
| 2020-07-03 | 10.22 (-0.12) | 0.0 (0.0) | 0.14 (0.0) | 21 | 2.72 | 0 | 0.0 | 0 | 0.0 | 773 | 42.5 | 41.0 | 44.6 | 41.0 |
| 2020-06-24 | 10.34 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -1 | -0.19 | 0 | 0.0 | 4 | 0.74 | 540 | 42.35 | 43.6 | 44.95 | 41.75 |
| 2020-06-19 | 10.34 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 11 | 0.62 | 0 | 0.0 | -6 | -0.34 | 1771 | 43.5 | 40.0 | 45.55 | 40.0 |
| 2020-06-12 | 10.32 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -6 | -1.3 | 0 | 0.0 | 0 | 0.0 | 463 | 40.0 | 42.0 | 42.5 | 38.5 |
| 2020-06-05 | 10.33 (+0.03) | 0.0 (0.0) | 0.14 (-0.02) | 12 | 1.74 | 0 | 0.0 | -6 | -0.87 | 691 | 41.9 | 43.25 | 43.25 | 41.35 |
| 2020-05-29 | 10.3 (-0.33) | 0.0 (0.0) | 0.16 (0.0) | -23 | -1.32 | 0 | 0.0 | 2 | 0.12 | 1738 | 43.4 | 42.9 | 45.4 | 41.9 |
| 2020-05-22 | 10.63 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 15 | 1.4 | 0 | 0.0 | 0 | 0.0 | 1068 | 42.35 | 40.75 | 44.7 | 40.0 |
| 2020-05-15 | 10.58 (+0.05) | 0.0 (0.0) | 0.16 (+0.02) | 5 | 0.52 | 0 | 0.0 | 6 | 0.63 | 956 | 40.2 | 41.7 | 43.95 | 39.85 |
| 2020-05-08 | 10.53 (-0.33) | 0.0 (0.0) | 0.14 (+0.02) | -63 | -2.14 | 0 | 0.0 | 6 | 0.2 | 2941 | 42.55 | 36.5 | 46.0 | 36.5 |
| 2020-04-30 | 10.86 (+0.23) | 0.0 (0.0) | 0.12 (0.0) | 74 | 15.07 | 0 | 0.0 | 0 | 0.0 | 491 | 37.65 | 36.3 | 38.0 | 36.05 |
| 2020-04-24 | 10.63 (+0.2) | 0.0 (0.0) | 0.12 (0.0) | -2 | -0.34 | 0 | 0.0 | 0 | 0.0 | 592 | 35.7 | 36.2 | 37.5 | 35.4 |
| 2020-04-17 | 10.43 (-0.43) | 0.0 (0.0) | 0.12 (0.0) | -149 | -7.86 | 0 | 0.0 | 0 | 0.0 | 1896 | 36.85 | 35.5 | 39.4 | 34.25 |
| 2020-04-10 | 10.86 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 43 | 5.45 | 0 | 0.0 | 0 | 0.0 | 789 | 33.45 | 29.7 | 33.7 | 29.7 |
| 2020-04-01 | 10.75 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 36 | 16.36 | 0 | 0.0 | 0 | 0.0 | 220 | 30.35 | 29.45 | 30.8 | 28.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 10.64 (+0.25) | 0.0 (0.0) | 0.12 (0.0) | 64 | 10.74 | 0 | 0.0 | 0 | 0.0 | 596 | 29.3 | 26.05 | 31.2 | 26.05 |
| 2020-03-20 | 10.39 (+0.24) | 0.0 (0.0) | 0.12 (-0.01) | 74 | 6.4 | 0 | 0.0 | -4 | -0.35 | 1156 | 28.6 | 36.25 | 36.85 | 26.55 |
| 2020-03-13 | 10.15 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -13 | -0.93 | 0 | 0.0 | 0 | 0.0 | 1396 | 36.25 | 42.5 | 44.35 | 35.75 |
| 2020-03-06 | 10.16 (+0.03) | 0.0 (0.0) | 0.13 (-0.01) | 15 | 3.46 | 0 | 0.0 | -2 | -0.46 | 434 | 42.35 | 41.2 | 43.0 | 41.1 |
| 2020-02-27 | 10.13 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | 2 | 0.65 | 0 | 0.0 | 2 | 0.65 | 309 | 42.65 | 46.15 | 46.15 | 42.65 |
| 2020-02-21 | 10.14 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 15 | 3.67 | 0 | 0.0 | 0 | 0.0 | 409 | 45.9 | 44.8 | 46.8 | 44.25 |
| 2020-02-14 | 10.15 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -6 | -0.8 | 0 | 0.0 | 4 | 0.53 | 749 | 45.05 | 41.9 | 47.0 | 41.75 |
| 2020-02-07 | 10.15 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 18 | 1.28 | 0 | 0.0 | 0 | 0.0 | 1407 | 42.65 | 42.2 | 45.7 | 39.7 |
| 2020-01-31 | 10.1 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 7 | 1.45 | 0 | 0.0 | 0 | 0.0 | 483 | 44.0 | 47.65 | 48.0 | 43.65 |
| 2020-01-20 | 10.08 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 49.1 | 49.1 | 49.6 | 49.05 |
| 2020-01-17 | 10.08 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 4 | 1.21 | 0 | 0.0 | 0 | 0.0 | 331 | 49.0 | 49.85 | 50.0 | 49.0 |
| 2020-01-10 | 10.07 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -17 | -4.4 | 0 | 0.0 | 0 | 0.0 | 386 | 49.5 | 50.6 | 51.3 | 49.0 |
| 2020-01-03 | 10.12 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -5 | -4.31 | 0 | 0.0 | 0 | 0.0 | 116 | 50.9 | 51.8 | 52.1 | 50.9 |
| 2019-12-31 | 10.19 (+0.02) | 0.0 (0.0) | 0.12 (-0.01) | -1 | -0.8 | 0 | 0.0 | -5 | -4.0 | 125 | 51.8 | 51.5 | 52.1 | 51.5 |
| 2019-12-27 | 10.17 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -8 | -2.37 | 0 | 0.0 | 0 | 0.0 | 337 | 52.1 | 51.8 | 52.7 | 51.0 |
| 2019-12-20 | 10.31 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 19 | 3.51 | 0 | 0.0 | 0 | 0.0 | 541 | 51.9 | 51.8 | 52.6 | 50.9 |
| 2019-12-13 | 10.24 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -15 | -1.57 | 0 | 0.0 | 0 | 0.0 | 955 | 51.7 | 53.2 | 55.4 | 51.6 |
| 2019-12-06 | 10.36 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -23 | -0.56 | 0 | 0.0 | 0 | 0.0 | 4117 | 53.4 | 55.0 | 58.3 | 53.1 |
| 2019-11-29 | 10.36 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1372 | 56.1 | 51.3 | 56.1 | 49.5 |
| 2019-11-22 | 10.36 (-0.02) | 0.0 (0.0) | 0.13 (+0.03) | -10 | -1.85 | 0 | 0.0 | 11 | 2.03 | 542 | 50.6 | 50.1 | 50.9 | 48.5 |
| 2019-11-15 | 10.38 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -22 | -3.41 | 0 | 0.0 | 0 | 0.0 | 646 | 49.4 | 52.1 | 52.2 | 48.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 10.41 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 28 | 3.12 | 0 | 0.0 | 0 | 0.0 | 897 | 52.4 | 52.9 | 54.0 | 52.0 |
| 2019-11-01 | 10.35 (-0.39) | 0.0 (0.0) | 0.1 (0.0) | 7 | 1.0 | 0 | 0.0 | 0 | 0.0 | 698 | 52.8 | 52.5 | 54.6 | 51.5 |
| 2019-10-25 | 10.74 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -0.22 | 0 | 0.0 | 0 | 0.0 | 462 | 52.4 | 52.8 | 54.2 | 52.2 |
| 2019-10-18 | 10.74 (-0.17) | 0.0 (0.0) | 0.1 (+0.01) | -3 | -0.29 | 0 | 0.0 | 4 | 0.39 | 1032 | 52.7 | 51.9 | 56.2 | 51.5 |
| 2019-10-09 | 10.91 (+0.03) | 0.0 (0.0) | 0.09 (-0.03) | 12 | 4.69 | 0 | 0.0 | -9 | -3.52 | 256 | 51.8 | 52.3 | 52.7 | 51.7 |
| 2019-10-04 | 10.88 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -7 | -1.9 | 0 | 0.0 | 0 | 0.0 | 369 | 52.3 | 53.5 | 53.9 | 52.0 |
| 2019-09-27 | 10.9 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 4 | 0.76 | 0 | 0.0 | -2 | -0.38 | 523 | 53.4 | 55.2 | 56.6 | 53.2 |
| 2019-09-20 | 10.88 (+0.05) | 0.0 (0.0) | 0.12 (-0.01) | 18 | 2.59 | 0 | 0.0 | -2 | -0.29 | 696 | 55.3 | 56.1 | 58.7 | 55.2 |
| 2019-09-12 | 10.83 (+0.07) | 0.0 (0.0) | 0.13 (+0.01) | 23 | 3.86 | 0 | 0.0 | 3 | 0.5 | 596 | 55.7 | 56.4 | 57.8 | 55.1 |
| 2019-09-06 | 10.76 (-0.02) | 0.0 (0.0) | 0.12 (+0.04) | 14 | 0.96 | 0 | 0.0 | 14 | 0.96 | 1461 | 56.3 | 54.8 | 59.5 | 54.8 |
| 2019-08-30 | 10.78 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 21 | 1.74 | 0 | 0.0 | 0 | 0.0 | 1204 | 55.2 | 52.8 | 56.9 | 52.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 11.0 (-0.18) | 0.0 (0.0) | 0.17 (-0.01) | -49 | -3.27 | 0 | 0.0 | 0 | 0.0 | 1498 | 40.95 | 42.3 | 44.8 | 40.05 |
| 2024-03-29 | 11.18 (-0.4) | 0.0 (0.0) | 0.18 (-0.01) | -84 | -3.7 | 0 | 0.0 | -6 | -0.26 | 2271 | 42.4 | 45.85 | 46.0 | 41.0 |
| 2024-02-29 | 11.58 (+0.9) | 0.0 (0.0) | 0.19 (+0.01) | 334 | 16.41 | 0 | 0.0 | 6 | 0.29 | 2035 | 46.05 | 44.8 | 47.8 | 44.8 |
| 2024-01-31 | 10.68 (-0.75) | 0.0 (0.0) | 0.18 (0.0) | -183 | -3.52 | 0 | 0.0 | 0 | 0.0 | 5193 | 44.65 | 52.1 | 52.9 | 44.15 |
| 2023-12-29 | 11.43 (+0.8) | 0.0 (0.0) | 0.18 (0.0) | 268 | 2.55 | 0 | 0.0 | 0 | 0.0 | 10516 | 52.2 | 47.0 | 52.7 | 44.0 |
| 2023-11-30 | 10.63 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 24 | 0.16 | 0 | 0.0 | 0 | 0.0 | 15107 | 46.75 | 45.9 | 53.2 | 43.9 |
| 2023-10-31 | 10.55 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 22 | 0.29 | 0 | 0.0 | 0 | 0.0 | 7497 | 45.45 | 42.95 | 50.4 | 40.7 |
| 2023-09-28 | 10.48 (+0.55) | 0.0 (0.0) | 0.18 (0.0) | 136 | 5.33 | 0 | 0.0 | 0 | 0.0 | 2551 | 41.85 | 45.5 | 46.8 | 40.25 |
| 2023-08-31 | 9.93 (-0.24) | 0.0 (0.0) | 0.18 (0.0) | -109 | -1.3 | 0 | 0.0 | 0 | 0.0 | 8381 | 45.0 | 51.2 | 54.4 | 42.7 |
| 2023-07-31 | 10.17 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | -36 | -0.1 | 0 | 0.0 | 0 | 0.0 | 36023 | 51.2 | 52.3 | 60.9 | 46.6 |
| 2023-06-30 | 10.13 (-0.84) | 0.0 (0.0) | 0.18 (0.0) | -339 | -1.19 | 0 | 0.0 | 0 | 0.0 | 28387 | 52.3 | 47.85 | 56.3 | 45.2 |
| 2023-05-31 | 10.97 (-0.53) | 0.0 (0.0) | 0.18 (0.0) | -205 | -0.83 | 0 | 0.0 | 0 | 0.0 | 24750 | 47.45 | 45.0 | 53.3 | 40.35 |
| 2023-04-28 | 11.5 (+0.18) | 0.0 (0.0) | 0.18 (0.0) | 49 | 0.38 | 0 | 0.0 | 0 | 0.0 | 12803 | 44.0 | 39.6 | 48.6 | 39.6 |
| 2023-03-31 | 11.32 (-0.77) | 0.0 (0.0) | 0.18 (0.0) | -243 | -4.2 | 0 | 0.0 | 0 | 0.0 | 5780 | 39.8 | 43.85 | 45.1 | 38.7 |
| 2023-02-24 | 12.09 (+0.41) | 0.0 (0.0) | 0.18 (0.0) | 148 | 1.07 | 0 | 0.0 | 0 | 0.0 | 13781 | 43.7 | 41.1 | 48.8 | 40.35 |
| 2023-01-31 | 11.68 (+0.31) | 0.0 (0.0) | 0.18 (0.0) | 55 | 1.85 | 0 | 0.0 | 0 | 0.0 | 2976 | 40.9 | 40.35 | 41.6 | 37.5 |
| 2022-12-30 | 11.37 (+0.39) | 0.0 (0.0) | 0.18 (0.0) | 128 | 0.55 | 0 | 0.0 | 2 | 0.01 | 23213 | 40.7 | 47.35 | 53.5 | 39.55 |
| 2022-11-30 | 10.98 (-8.42) | 0.0 (0.0) | 0.18 (0.0) | -2889 | -6.24 | 0 | 0.0 | 0 | 0.0 | 46302 | 46.95 | 36.9 | 51.8 | 36.5 |
| 2022-10-31 | 19.4 (+3.77) | 0.0 (0.0) | 0.18 (0.0) | 1150 | 11.19 | 0 | 0.0 | 0 | 0.0 | 10273 | 36.45 | 45.4 | 48.0 | 34.0 |
| 2022-09-30 | 15.63 (+3.7) | 0.0 (0.0) | 0.18 (-0.05) | 1207 | 2.78 | 0 | 0.0 | -16 | -0.04 | 43377 | 46.55 | 78.0 | 79.2 | 43.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 11.93 (+1.2) | 0.0 (0.0) | 0.23 (+0.06) | 294 | 0.27 | 0 | 0.0 | 18 | 0.02 | 109864 | 76.8 | 53.4 | 76.8 | 50.6 |
| 2022-07-29 | 10.73 (+1.1) | 0.0 (0.0) | 0.17 (+0.05) | 336 | 0.43 | 0 | 0.0 | 18 | 0.02 | 78980 | 55.1 | 39.35 | 58.5 | 33.5 |
| 2022-06-30 | 9.63 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | 8 | 0.01 | 0 | 0.0 | 0 | 0.0 | 55139 | 40.0 | 21.4 | 42.3 | 21.35 |
| 2022-05-31 | 9.68 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -14 | -1.46 | 0 | 0.0 | 0 | 0.0 | 961 | 21.4 | 22.8 | 23.45 | 20.65 |
| 2022-04-29 | 9.72 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 5 | 0.19 | 0 | 0.0 | 0 | 0.0 | 2672 | 23.25 | 23.4 | 26.5 | 22.25 |
| 2022-03-31 | 9.61 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 8 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1399 | 23.6 | 24.3 | 25.15 | 21.45 |
| 2022-02-25 | 9.59 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 587 | 24.35 | 24.35 | 26.85 | 24.2 |
| 2022-01-26 | 9.58 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1585 | 24.2 | 27.7 | 27.75 | 24.0 |
| 2021-12-30 | 9.62 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | -38 | -0.58 | 0 | 0.0 | 0 | 0.0 | 6586 | 27.5 | 26.4 | 28.8 | 25.15 |
| 2021-11-30 | 9.75 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 21 | 1.82 | 0 | 0.0 | 0 | 0.0 | 1157 | 26.2 | 27.4 | 28.1 | 25.6 |
| 2021-10-29 | 9.68 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -36 | -2.05 | 0 | 0.0 | 0 | 0.0 | 1755 | 27.1 | 26.0 | 27.7 | 24.5 |
| 2021-09-30 | 9.73 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 6 | 0.44 | 0 | 0.0 | 0 | 0.0 | 1369 | 26.0 | 27.0 | 27.1 | 25.25 |
| 2021-08-31 | 9.74 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 4 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1367 | 26.9 | 27.25 | 28.4 | 26.75 |
| 2021-07-30 | 9.73 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 18 | 0.86 | 0 | 0.0 | 0 | 0.0 | 2096 | 27.15 | 28.4 | 29.6 | 27.0 |
| 2021-06-30 | 9.68 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 37 | 2.2 | 0 | 0.0 | 0 | 0.0 | 1682 | 27.9 | 28.4 | 30.0 | 27.45 |
| 2021-05-31 | 9.65 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -29 | -1.4 | 0 | 0.0 | 0 | 0.0 | 2067 | 27.8 | 29.5 | 31.75 | 27.3 |
| 2021-04-29 | 9.68 (+0.16) | 0.0 (0.0) | 0.12 (0.0) | 18 | 1.51 | 0 | 0.0 | 0 | 0.0 | 1189 | 29.35 | 33.1 | 33.1 | 29.3 |
| 2021-03-31 | 9.52 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | -3 | -0.43 | 0 | 0.0 | 0 | 0.0 | 691 | 32.3 | 32.15 | 33.0 | 31.1 |
| 2021-02-26 | 9.48 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 7 | 1.11 | 0 | 0.0 | 0 | 0.0 | 630 | 32.0 | 29.0 | 34.4 | 28.8 |
| 2021-01-29 | 9.46 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -13 | -1.46 | 0 | 0.0 | 0 | 0.0 | 891 | 29.5 | 33.75 | 34.35 | 29.5 |
| 2020-12-31 | 9.54 (-0.21) | 0.0 (0.0) | 0.12 (0.0) | 2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 970 | 34.2 | 36.8 | 37.65 | 33.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 9.75 (-0.18) | 0.0 (0.0) | 0.12 (0.0) | -39 | -1.66 | 0 | 0.0 | 0 | 0.0 | 2348 | 36.8 | 34.3 | 39.4 | 32.2 |
| 2020-10-30 | 9.93 (-0.15) | 0.0 (0.0) | 0.12 (0.0) | -41 | -5.26 | 0 | 0.0 | 0 | 0.0 | 779 | 34.15 | 35.2 | 36.15 | 32.6 |
| 2020-09-30 | 10.08 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 1 | 0.11 | 0 | 0.0 | -4 | -0.44 | 904 | 34.4 | 39.25 | 39.25 | 34.05 |
| 2020-08-31 | 10.08 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 15 | 1.41 | 0 | 0.0 | -1 | -0.09 | 1062 | 38.5 | 40.0 | 41.6 | 37.6 |
| 2020-07-31 | 10.07 (-0.14) | 0.0 (0.0) | 0.13 (-0.01) | -74 | -1.02 | 0 | 0.0 | -1 | -0.01 | 7275 | 39.75 | 42.35 | 52.6 | 37.7 |
| 2020-06-30 | 10.21 (-0.09) | 0.0 (0.0) | 0.14 (-0.02) | 33 | 0.89 | 0 | 0.0 | -8 | -0.22 | 3713 | 42.2 | 43.25 | 45.55 | 38.5 |
| 2020-05-29 | 10.3 (-0.56) | 0.0 (0.0) | 0.16 (+0.04) | -66 | -0.98 | 0 | 0.0 | 14 | 0.21 | 6704 | 43.4 | 36.5 | 46.0 | 36.5 |
| 2020-04-30 | 10.86 (+0.14) | 0.0 (0.0) | 0.12 (0.0) | -22 | -0.57 | 0 | 0.0 | 0 | 0.0 | 3829 | 37.65 | 30.0 | 39.4 | 29.7 |
| 2020-03-31 | 10.72 (+0.59) | 0.0 (0.0) | 0.12 (-0.02) | 164 | 4.38 | 0 | 0.0 | -6 | -0.16 | 3744 | 30.05 | 41.2 | 44.35 | 26.05 |
| 2020-02-27 | 10.13 (+0.03) | 0.0 (0.0) | 0.14 (+0.02) | 29 | 1.01 | 0 | 0.0 | 6 | 0.21 | 2876 | 42.65 | 42.2 | 47.0 | 39.7 |
| 2020-01-31 | 10.1 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -11 | -0.81 | 0 | 0.0 | 0 | 0.0 | 1365 | 44.0 | 51.8 | 52.1 | 43.65 |
| 2019-12-31 | 10.19 (-0.17) | 0.0 (0.0) | 0.12 (-0.01) | -28 | -0.46 | 0 | 0.0 | -5 | -0.08 | 6077 | 51.8 | 55.0 | 58.3 | 50.9 |
| 2019-11-29 | 10.36 (-0.08) | 0.0 (0.0) | 0.13 (+0.03) | -3 | -0.09 | 0 | 0.0 | 11 | 0.31 | 3507 | 56.1 | 53.0 | 56.1 | 48.5 |
| 2019-10-31 | 10.44 (-0.46) | 0.0 (0.0) | 0.1 (-0.02) | 7 | 0.25 | 0 | 0.0 | -5 | -0.18 | 2770 | 52.4 | 53.5 | 56.2 | 51.5 |
| 2019-09-27 | 10.9 (+0.12) | 0.0 (0.0) | 0.12 (+0.04) | 59 | 1.8 | 0 | 0.0 | 13 | 0.4 | 3278 | 53.4 | 54.8 | 59.5 | 53.2 |
| 2019-08-30 | 10.78 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | -69 | -1.41 | 0 | 0.0 | -5 | -0.1 | 4879 | 55.2 | 56.3 | 57.5 | 51.0 |
| 2019-07-31 | 10.77 (-0.31) | 0.0 (0.0) | 0.09 (+0.03) | 74 | 0.3 | 0 | 0.0 | 11 | 0.04 | 24617 | 57.3 | 48.2 | 67.3 | 47.3 |
| 2019-06-28 | 11.08 (+0.09) | 0.0 (0.0) | 0.06 (-0.01) | 84 | 8.79 | 0 | 0.0 | -2 | -0.21 | 956 | 47.6 | 47.1 | 49.6 | 46.5 |
| 2019-05-31 | 10.99 () | 0.0 () | 0.07 () | 25 | 4.35 | 0 | 0.0 | -20 | -3.48 | 575 | 47.5 | 48.0 | 48.8 | 46.5 |
