- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 34.8 (0.14%) | 3591 | -9 | 0 | 0 | 0 | 0.0% | 6.32 (-0.02) | 102 (76.38%) | 0.05% | 0.35% | 1.36% |
2024-03-27 | 34.75 (-0.14%) | 3600 | -28 | 0 | 0 | 0 | 0.0% | 6.34 (-0.05) | 58 (-31.14%) | 0.03% | 0.39% | 1.44% |
2024-03-26 | 34.8 (0.87%) | 3628 | -8 | 0 | 0 | 0 | 0.0% | 6.39 (-0.01) | 84 (-62.78%) | 0.04% | 0.52% | 1.5% |
2024-03-25 | 34.5 (-0.29%) | 3636 | -2 | 0 | 0 | 0 | 0.0% | 6.4 (0.0) | 226 (-28.34%) | 0.1% | 0.57% | 1.51% |
2024-03-22 | 34.6 (-0.57%) | 3638 | -116 | 0 | 0 | 0 | 0.0% | 6.4 (-0.21) | 315 (56.74%) | 0.14% | 0.54% | 1.5% |
2024-03-21 | 34.8 (-0.57%) | 3754 | -20 | 0 | 0 | 0 | 0.0% | 6.61 (-0.03) | 201 (-44.65%) | 0.09% | 0.44% | 1.39% |
2024-03-20 | 35.0 (-0.57%) | 3774 | 2 | 0 | 0 | 0 | 0.0% | 6.64 (0.0) | 364 (103.12%) | 0.16% | 0.4% | 1.34% |
2024-03-19 | 35.2 (-0.71%) | 3772 | -4 | 0 | 0 | 0 | 0.0% | 6.64 (-0.01) | 179 (12.95%) | 0.08% | 0.26% | 1.2% |
2024-03-18 | 35.45 (-0.28%) | 3776 | 10 | 0 | 0 | 0 | 0.0% | 6.65 (0.02) | 158 (47.98%) | 0.07% | 0.28% | 1.16% |
2024-03-15 | 35.55 (-0.28%) | 3766 | 25 | 0 | 0 | 0 | 0.0% | 6.63 (0.04) | 107 (8.28%) | 0.05% | 0.23% | 1.13% |
2024-03-14 | 35.65 (0.0%) | 3741 | 6 | 0 | 0 | 0 | 0.0% | 6.59 (0.02) | 99 (84.33%) | 0.04% | 0.24% | 1.15% |
2024-03-13 | 35.65 (0.14%) | 3735 | 4 | 0 | 0 | 0 | 0.0% | 6.57 (0.0) | 53 (-74.21%) | 0.02% | 0.23% | 1.18% |
2024-03-12 | 35.6 (0.0%) | 3731 | 23 | 0 | 0 | 0 | 0.0% | 6.57 (0.04) | 208 (251.35%) | 0.09% | 0.22% | 1.17% |
2024-03-11 | 35.6 (-0.14%) | 3708 | 7 | 0 | 0 | 0 | 0.0% | 6.53 (0.01) | 59 (-53.93%) | 0.03% | 0.33% | 1.16% |
2024-03-08 | 35.65 (-0.56%) | 3701 | 28 | 0 | 0 | 0 | 0.0% | 6.52 (0.05) | 128 (77.89%) | 0.06% | 0.34% | 1.16% |
2024-03-07 | 35.85 (0.0%) | 3673 | 17 | 0 | 0 | 0 | 0.0% | 6.47 (0.03) | 72 (132.0%) | 0.03% | 0.32% | 1.12% |
2024-03-06 | 35.85 (0.0%) | 3656 | -3 | 0 | 0 | 0 | 0.0% | 6.44 (0.0) | 31 (-93.36%) | 0.01% | 0.42% | 1.12% |
2024-03-05 | 35.85 (-0.55%) | 3659 | -378 | 0 | 0 | 0 | 0.0% | 6.44 (-0.67) | 469 (479.36%) | 0.21% | 0.49% | 1.12% |
2024-03-04 | 36.05 (0.0%) | 4037 | -24 | 0 | 0 | 0 | 0.0% | 7.11 (-0.04) | 81 (-3.57%) | 0.04% | 0.34% | 0.93% |
2024-03-01 | 36.05 (0.14%) | 4061 | 5 | 0 | 0 | 0 | 0.0% | 7.15 (0.01) | 84 (-71.35%) | 0.04% | 0.38% | 0.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 36.0 (-0.28%) | 4056 | 116 | 0 | 0 | 0 | 0.0% | 7.14 (0.2) | 293 (49.61%) | 0.13% | 0.38% | 0.95% |
2024-02-27 | 36.1 (-0.14%) | 3940 | 122 | 0 | 0 | 0 | 0.0% | 6.94 (0.22) | 196 (79.36%) | 0.09% | 0.29% | 0.87% |
2024-02-26 | 36.15 (-0.14%) | 3818 | -5 | 0 | 0 | 0 | 0.0% | 6.72 (-0.01) | 109 (-43.09%) | 0.05% | 0.22% | 0.83% |
2024-02-23 | 36.2 (-0.69%) | 3823 | 28 | 0 | 0 | 0 | 0.0% | 6.73 (0.05) | 192 (186.55%) | 0.08% | 0.21% | 0.86% |
2024-02-22 | 36.45 (0.69%) | 3795 | 8 | 0 | 0 | 0 | 0.0% | 6.68 (0.01) | 67 (-33.02%) | 0.03% | 0.17% | 0.91% |
2024-02-21 | 36.2 (-0.14%) | 3787 | 38 | 0 | 0 | 0 | 0.0% | 6.67 (0.07) | 100 (177.87%) | 0.04% | 0.2% | 1.06% |
2024-02-20 | 36.25 (0.0%) | 3749 | -7 | 0 | 0 | 0 | 0.0% | 6.6 (-0.01) | 36 (-61.31%) | 0.02% | 0.24% | 1.05% |
2024-02-19 | 36.25 (0.28%) | 3756 | 0 | 0 | 0 | 0 | 0.0% | 6.61 (0.0) | 93 (9.39%) | 0.04% | 0.23% | 1.08% |
2024-02-16 | 36.15 (-0.55%) | 3756 | 4 | 0 | 0 | 0 | 0.0% | 6.61 (0.01) | 85 (-40.58%) | 0.04% | 0.27% | 1.11% |
2024-02-15 | 36.35 (0.83%) | 3752 | 35 | 0 | 0 | 0 | 0.0% | 6.6 (0.06) | 143 (-20.07%) | 0.06% | 0.26% | 1.12% |
2024-02-05 | 36.05 (-0.55%) | 3717 | 0 | 0 | 0 | 0 | 0.0% | 6.54 (0.0) | 179 (492.46%) | 0.08% | 0.22% | 1.11% |
2024-02-02 | 36.25 (0.55%) | 3717 | -44 | 0 | 0 | 0 | 0.0% | 6.54 (-0.08) | 30 (-83.84%) | 0.01% | 0.17% | 1.13% |
2024-02-01 | 36.05 (-0.69%) | 3761 | -57 | 0 | 0 | 0 | 0.0% | 6.62 (-0.1) | 187 (240.06%) | 0.08% | 0.17% | 1.16% |
2024-01-31 | 36.3 (-0.27%) | 3818 | -9 | 0 | 0 | 0 | 0.0% | 6.72 (-0.02) | 55 (27.91%) | 0.02% | 0.11% | 1.21% |
2024-01-30 | 36.4 (-0.41%) | 3827 | 2 | 0 | 0 | 0 | 0.0% | 6.74 (0.01) | 43 (-31.75%) | 0.02% | 0.16% | 1.34% |
2024-01-29 | 36.55 (0.27%) | 3825 | 2 | 0 | 0 | 0 | 0.0% | 6.73 (0.0) | 63 (30.17%) | 0.03% | 0.15% | 1.4% |
2024-01-26 | 36.45 (0.55%) | 3823 | -2 | 0 | 0 | 0 | 0.0% | 6.73 (0.0) | 48 (30.81%) | 0.02% | 0.18% | 1.49% |
2024-01-25 | 36.25 (0.69%) | 3825 | 6 | 0 | 0 | 0 | 0.0% | 6.73 (0.01) | 37 (-78.51%) | 0.02% | 0.2% | 1.6% |
2024-01-24 | 36.0 (0.0%) | 3819 | 3 | 0 | 0 | 0 | 0.0% | 6.72 (0.0) | 172 (535.46%) | 0.08% | 0.26% | 1.74% |
2024-01-23 | 36.0 (0.14%) | 3816 | 3 | 0 | 0 | 0 | 0.0% | 6.72 (0.01) | 27 (-76.54%) | 0.01% | 0.32% | 1.9% |
2024-01-22 | 35.95 (-0.96%) | 3813 | 13 | 0 | 0 | 0 | 0.0% | 6.71 (0.02) | 115 (6.9%) | 0.05% | 0.49% | 2.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 36.3 (1.11%) | 3800 | 16 | 0 | 0 | 0 | 0.0% | 6.69 (0.03) | 108 (-33.74%) | 0.05% | 0.47% | 2.34% |
2024-01-18 | 35.9 (0.0%) | 3784 | 1 | 0 | 0 | 0 | 0.0% | 6.66 (0.0) | 163 (-46.9%) | 0.07% | 0.47% | 2.34% |
2024-01-17 | 35.9 (-0.83%) | 3783 | -62 | 0 | 0 | 0 | 0.0% | 6.66 (-0.11) | 307 (-27.76%) | 0.14% | 0.47% | 2.41% |
2024-01-16 | 36.2 (-1.36%) | 3845 | 63 | 0 | 0 | 0 | 0.0% | 6.77 (0.11) | 425 (544.0%) | 0.19% | 0.38% | 2.33% |
2024-01-15 | 36.7 (-0.27%) | 3782 | 9 | 0 | 0 | 0 | 0.0% | 6.66 (0.02) | 66 (-41.7%) | 0.03% | 0.25% | 2.18% |
2024-01-12 | 36.8 (-0.14%) | 3773 | -36 | 0 | 0 | 0 | 0.0% | 6.64 (-0.07) | 113 (-24.58%) | 0.05% | 0.32% | 2.28% |
2024-01-11 | 36.85 (-0.41%) | 3809 | 28 | 0 | 0 | 0 | 0.0% | 6.71 (0.05) | 150 (30.53%) | 0.07% | 0.31% | 2.36% |
2024-01-10 | 37.0 (-1.33%) | 3781 | 6 | 0 | 0 | 0 | 0.0% | 6.66 (0.01) | 115 (-4.93%) | 0.05% | 0.38% | 2.36% |
2024-01-09 | 37.5 (-0.13%) | 3775 | -102 | 0 | 0 | 0 | 0.0% | 6.65 (-0.17) | 121 (-46.5%) | 0.05% | 0.48% | 2.38% |
2024-01-08 | 37.55 (0.81%) | 3877 | -7 | 0 | 0 | 0 | 0.0% | 6.82 (-0.02) | 226 (154.06%) | 0.1% | 0.51% | 2.55% |
2024-01-05 | 37.25 (-0.4%) | 3884 | 5 | 0 | 0 | 0 | 0.0% | 6.84 (0.01) | 89 (-71.74%) | 0.04% | 0.52% | 2.83% |
2024-01-04 | 37.4 (1.36%) | 3879 | -16 | 0 | 0 | 0 | 0.0% | 6.83 (-0.03) | 315 (-7.65%) | 0.14% | 0.62% | 2.92% |
2024-01-03 | 36.9 (-0.54%) | 3895 | -33 | 0 | 0 | 0 | 0.0% | 6.86 (-0.05) | 341 (86.42%) | 0.15% | 0.63% | 2.92% |
2024-01-02 | 37.1 (0.13%) | 3928 | -89 | 0 | 0 | 0 | 0.0% | 6.91 (-0.16) | 183 (-30.24%) | 0.08% | 0.72% | 3.2% |
2023-12-29 | 37.05 (-0.4%) | 4017 | -16 | 0 | 0 | 0 | 0.0% | 7.07 (-0.03) | 262 (-12.21%) | 0.12% | 0.91% | 3.68% |
2023-12-28 | 37.2 (-0.27%) | 4033 | -77 | 0 | 0 | 0 | 0.0% | 7.1 (-0.14) | 298 (-16.08%) | 0.13% | 1.03% | 4.47% |
2023-12-27 | 37.3 (-0.53%) | 4110 | -117 | 0 | 0 | 0 | 0.0% | 7.24 (-0.2) | 356 (-32.85%) | 0.16% | 0.94% | 4.58% |
2023-12-26 | 37.5 (0.94%) | 4227 | -171 | 0 | 0 | 0 | 0.0% | 7.44 (-0.3) | 530 (-14.38%) | 0.23% | 0.93% | 4.52% |
2023-12-25 | 37.15 (-1.2%) | 4398 | -68 | 0 | 0 | 0 | 0.0% | 7.74 (-0.12) | 619 (16.0%) | 0.27% | 0.75% | 4.53% |
2023-12-22 | 37.6 (-0.92%) | 4466 | -264 | 0 | 0 | 0 | 0.0% | 7.86 (-0.47) | 533 (408.43%) | 0.23% | 0.51% | 4.4% |
2023-12-21 | 37.95 (-0.52%) | 4730 | -27 | 0 | 0 | 0 | 0.0% | 8.33 (-0.04) | 105 (-67.34%) | 0.05% | 0.4% | 4.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 38.15 (0.13%) | 4757 | 143 | 0 | 0 | 0 | 0.0% | 8.37 (0.25) | 321 (175.54%) | 0.14% | 0.49% | 4.43% |
2023-12-19 | 38.1 (0.0%) | 4614 | 29 | 0 | 0 | 0 | 0.0% | 8.12 (0.05) | 116 (25.88%) | 0.05% | 0.42% | 5.52% |
2023-12-18 | 38.1 (0.53%) | 4585 | 14 | 0 | 0 | 0 | 0.0% | 8.07 (0.02) | 92 (-66.78%) | 0.04% | 0.44% | 5.54% |
2023-12-15 | 37.9 (-0.79%) | 4571 | -65 | 0 | 0 | 0 | 0.0% | 8.05 (-0.11) | 279 (-8.89%) | 0.12% | 0.62% | 5.58% |
2023-12-14 | 38.2 (0.53%) | 4636 | -59 | 0 | 0 | 0 | 0.0% | 8.16 (-0.1) | 306 (99.96%) | 0.13% | 0.88% | 5.49% |
2023-12-13 | 38.0 (-1.43%) | 4695 | -26 | 0 | 0 | 0 | 0.0% | 8.26 (-0.05) | 153 (-6.82%) | 0.07% | 0.87% | 5.4% |
2023-12-12 | 38.55 (-0.13%) | 4721 | 35 | 0 | 0 | 0 | 0.0% | 8.31 (0.06) | 164 (-67.08%) | 0.07% | 0.94% | 5.38% |
2023-12-11 | 38.6 (0.65%) | 4686 | 198 | 0 | 0 | 0 | 0.0% | 8.25 (0.35) | 499 (-42.54%) | 0.22% | 1.3% | 5.36% |
2023-12-08 | 38.35 (-0.13%) | 4488 | 65 | 0 | -1 | 0 | 0.0% | 7.9 (0.11) | 868 (198.07%) | 0.38% | 1.63% | 5.2% |
2023-12-07 | 38.4 (-1.03%) | 4423 | -11 | 1 | 0 | 0 | 0.02% | 7.79 (-0.02) | 291 (-7.6%) | 0.13% | 2.16% | 4.89% |
2023-12-06 | 38.8 (0.39%) | 4434 | -22 | 1 | 0 | 0 | 0.02% | 7.81 (-0.03) | 315 (-67.68%) | 0.14% | 2.28% | 4.83% |
2023-12-05 | 38.65 (-3.62%) | 4456 | 18 | 1 | 0 | 0 | 0.02% | 7.84 (0.03) | 976 (-22.5%) | 0.43% | 2.23% | 4.81% |
2023-12-04 | 40.1 (-2.79%) | 4438 | -39 | 1 | 0 | 0 | 0.02% | 7.81 (-0.07) | 1259 (-38.84%) | 0.55% | 2.04% | 4.47% |
2023-12-01 | 41.25 (4.7%) | 4477 | 188 | 1 | 0 | 0 | 0.02% | 7.88 (0.33) | 2059 (264.33%) | 0.91% | 1.63% | 4.03% |
2023-11-30 | 39.4 (0.77%) | 4289 | 4 | 1 | 0 | 0 | 0.02% | 7.55 (0.01) | 565 (175.33%) | 0.25% | 0.8% | 3.21% |
2023-11-29 | 39.1 (-0.64%) | 4285 | 2 | 1 | -1 | 0 | 0.02% | 7.54 (0.0) | 205 (-62.88%) | 0.09% | 0.79% | 3.04% |
2023-11-28 | 39.35 (1.94%) | 4283 | 6 | 2 | 0 | 0 | 0.05% | 7.54 (0.01) | 553 (66.85%) | 0.24% | 1.93% | 2.99% |
2023-11-27 | 38.6 (0.65%) | 4277 | 17 | 2 | 0 | 0 | 0.05% | 7.53 (0.03) | 331 (115.19%) | 0.15% | 1.76% | 2.77% |
2023-11-24 | 38.35 (-0.65%) | 4260 | -2 | 2 | -5 | 0 | 0.05% | 7.5 (0.0) | 154 (-72.49%) | 0.07% | 1.7% | 2.65% |
2023-11-23 | 38.6 (-1.03%) | 4262 | 15 | 7 | 5 | 0 | 0.16% | 7.5 (0.02) | 559 (-79.94%) | 0.25% | 1.66% | 2.61% |
2023-11-22 | 39.0 (7.59%) | 4247 | 1011 | 2 | 2 | 0 | 0.05% | 7.48 (1.78) | 2791 (1632.48%) | 1.23% | 1.45% | 2.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 36.25 (0.28%) | 3236 | 10 | 0 | 0 | 0 | 0.0% | 5.7 (0.02) | 161 (-13.52%) | 0.07% | 0.28% | 1.23% |
2023-11-20 | 36.15 (-0.14%) | 3226 | 9 | 0 | 0 | 0 | 0.0% | 5.68 (0.02) | 186 (141.91%) | 0.08% | 0.26% | 1.19% |
2023-11-17 | 36.2 (0.0%) | 3217 | 1 | 0 | 0 | 0 | 0.0% | 5.66 (0.0) | 77 (-13.07%) | 0.03% | 0.24% | 1.12% |
2023-11-16 | 36.2 (0.0%) | 3216 | -2 | 0 | 0 | 0 | 0.0% | 5.66 (0.0) | 88 (-28.88%) | 0.04% | 0.28% | 1.11% |
2023-11-15 | 36.2 (0.56%) | 3218 | 0 | 0 | 0 | 0 | 0.0% | 5.66 (0.0) | 124 (2.76%) | 0.05% | 0.3% | 1.09% |
2023-11-14 | 36.0 (0.0%) | 3218 | 1 | 0 | 0 | 0 | 0.0% | 5.66 (0.0) | 121 (-10.38%) | 0.05% | 0.37% | 1.09% |
2023-11-13 | 36.0 (-0.28%) | 3217 | 2 | 0 | 0 | 0 | 0.0% | 5.66 (0.0) | 135 (-13.3%) | 0.06% | 0.41% | 1.08% |
2023-11-10 | 36.1 (0.28%) | 3215 | -25 | 0 | 0 | 0 | 0.0% | 5.66 (-0.04) | 156 (3.16%) | 0.07% | 0.46% | 1.06% |
2023-11-09 | 36.0 (-0.41%) | 3240 | -42 | 0 | 0 | 0 | 0.0% | 5.7 (-0.08) | 151 (-44.24%) | 0.07% | 0.47% | 1.01% |
2023-11-08 | 36.15 (0.14%) | 3282 | 14 | 0 | 0 | 0 | 0.0% | 5.78 (0.03) | 271 (25.33%) | 0.12% | 0.49% | 0.96% |
2023-11-07 | 36.1 (0.14%) | 3268 | -26 | 0 | 0 | 0 | 0.0% | 5.75 (-0.05) | 216 (-13.7%) | 0.1% | 0.41% | 0.87% |
2023-11-06 | 36.05 (0.42%) | 3294 | -28 | 0 | 0 | 0 | 0.0% | 5.8 (-0.05) | 250 (35.72%) | 0.11% | 0.34% | 0.79% |
2023-11-03 | 35.9 (1.13%) | 3322 | -3 | 0 | 0 | 0 | 0.0% | 5.85 (0.0) | 184 (1.29%) | 0.08% | 0.25% | 0.7% |
2023-11-02 | 35.5 (1.28%) | 3325 | 1 | 0 | 0 | 0 | 0.0% | 5.85 (0.0) | 182 (109.42%) | 0.08% | 0.2% | 0.66% |
2023-11-01 | 35.05 (0.86%) | 3324 | 3 | 0 | 0 | 0 | 0.0% | 5.85 (0.0) | 87 (52.76%) | 0.04% | 0.19% | 0.61% |
2023-10-31 | 34.75 (-0.14%) | 3321 | -5 | 0 | 0 | 0 | 0.0% | 5.85 (0.0) | 57 (0.03%) | 0.03% | 0.17% | 0.61% |
2023-10-30 | 34.8 (0.14%) | 3326 | 9 | 0 | 0 | 0 | 0.0% | 5.85 (0.01) | 57 (-27.04%) | 0.03% | 0.18% | 0.6% |
2023-10-27 | 34.75 (0.72%) | 3317 | -4 | 0 | 0 | 0 | 0.0% | 5.84 (-0.01) | 78 (-46.12%) | 0.03% | 0.17% | 0.63% |
2023-10-26 | 34.5 (-1.43%) | 3321 | 9 | 0 | 0 | 0 | 0.0% | 5.85 (0.02) | 145 (141.28%) | 0.06% | 0.16% | 0.62% |
2023-10-25 | 35.0 (0.29%) | 3312 | 7 | 0 | 0 | 0 | 0.0% | 5.83 (0.01) | 60 (-13.15%) | 0.03% | 0.12% | 0.58% |
2023-10-24 | 34.9 (-0.29%) | 3305 | 15 | 0 | 0 | 0 | 0.0% | 5.82 (0.03) | 69 (103.53%) | 0.03% | 0.14% | 0.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 35.0 (-0.28%) | 3290 | 11 | 0 | 0 | 0 | 0.0% | 5.79 (0.02) | 34 (-42.48%) | 0.01% | 0.16% | 0.57% |
2023-10-20 | 35.1 (-0.57%) | 3279 | 14 | 0 | 0 | 0 | 0.0% | 5.77 (0.02) | 59 (40.74%) | 0.03% | 0.18% | 0.64% |
2023-10-19 | 35.3 (-0.14%) | 3265 | 8 | 0 | 0 | 0 | 0.0% | 5.75 (0.02) | 42 (-63.21%) | 0.02% | 0.17% | 0.65% |
2023-10-18 | 35.35 (-0.14%) | 3257 | 20 | 0 | 0 | 0 | 0.0% | 5.73 (0.03) | 114 (4.61%) | 0.05% | 0.17% | 0.68% |
2023-10-17 | 35.4 (0.14%) | 3237 | 21 | 0 | 0 | 0 | 0.0% | 5.7 (0.04) | 109 (25.42%) | 0.05% | 0.14% | 0.69% |
2023-10-16 | 35.35 (0.0%) | 3216 | 29 | 0 | 0 | 0 | 0.0% | 5.66 (0.05) | 87 (106.6%) | 0.04% | 0.12% | 0.67% |
2023-10-13 | 35.35 (-0.28%) | 3187 | 24 | 0 | 0 | 0 | 0.0% | 5.61 (0.04) | 42 (35.84%) | 0.02% | 0.09% | 0.68% |
2023-10-12 | 35.45 (0.14%) | 3163 | -5 | 0 | 0 | 0 | 0.0% | 5.57 (-0.01) | 31 (-47.46%) | 0.01% | 0.12% | 0.69% |
2023-10-11 | 35.4 (0.14%) | 3168 | 2 | 0 | 0 | 0 | 0.0% | 5.58 (0.01) | 59 (36.33%) | 0.03% | 0.14% | 0.7% |
2023-10-06 | 35.35 (0.28%) | 3166 | -6 | 0 | 0 | 0 | 0.0% | 5.57 (-0.01) | 43 (7.92%) | 0.02% | 0.15% | 0.72% |
2023-10-05 | 35.25 (0.28%) | 3172 | 0 | 0 | 0 | 0 | 0.0% | 5.58 (0.0) | 40 (-63.26%) | 0.02% | 0.15% | 0.72% |
2023-10-04 | 35.15 (0.0%) | 3172 | -29 | 0 | 0 | 0 | 0.0% | 5.58 (-0.05) | 109 (70.19%) | 0.05% | 0.19% | 0.82% |
2023-10-03 | 35.15 (-0.28%) | 3201 | -73 | 0 | 0 | 0 | 0.0% | 5.63 (-0.13) | 64 (-16.12%) | 0.03% | 0.16% | 0.88% |
2023-10-02 | 35.25 (-0.28%) | 3274 | -2 | 0 | 0 | 0 | 0.0% | 5.76 (-0.01) | 76 (69.89%) | 0.03% | 0.16% | 0.88% |
2023-09-28 | 35.35 (0.14%) | 3276 | 5 | 0 | 0 | 0 | 0.0% | 5.77 (0.01) | 45 (-65.15%) | 0.02% | 0.14% | 0.88% |
2023-09-27 | 35.3 (-0.7%) | 3271 | -11 | 0 | 0 | 0 | 0.0% | 5.76 (-0.02) | 129 (134.75%) | 0.06% | 0.15% | 0.89% |
2023-09-26 | 35.55 (-0.42%) | 3282 | 9 | 0 | 0 | 0 | 0.0% | 5.78 (0.02) | 55 (16.67%) | 0.02% | 0.18% | 0.86% |
2023-09-25 | 35.7 (0.28%) | 3273 | -6 | 0 | 0 | 0 | 0.0% | 5.76 (-0.01) | 47 (38.68%) | 0.02% | 0.19% | 0.87% |
2023-09-22 | 35.6 (-0.42%) | 3279 | 5 | 0 | 0 | 0 | 0.0% | 5.77 (0.01) | 34 (-55.84%) | 0.01% | 0.22% | 0.88% |
2023-09-21 | 35.75 (-0.56%) | 3274 | 4 | 0 | 0 | 0 | 0.0% | 5.76 (0.0) | 77 (-60.95%) | 0.03% | 0.26% | 0.87% |
2023-09-20 | 35.95 (0.28%) | 3270 | 9 | 0 | 0 | 0 | 0.0% | 5.76 (0.02) | 197 (146.38%) | 0.09% | 0.26% | 0.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 35.85 (-0.42%) | 3261 | 17 | 0 | 0 | 0 | 0.0% | 5.74 (0.03) | 80 (-28.22%) | 0.04% | 0.22% | 0.85% |
2023-09-18 | 36.0 (0.14%) | 3244 | -1 | 0 | 0 | 0 | 0.0% | 5.71 (0.0) | 111 (-14.65%) | 0.05% | 0.21% | 0.88% |
2023-09-15 | 35.95 (0.7%) | 3245 | 10 | 0 | 0 | 0 | 0.0% | 5.71 (0.02) | 130 (107.05%) | 0.06% | 0.18% | 0.88% |
2023-09-14 | 35.7 (0.28%) | 3235 | 14 | 0 | 0 | 0 | 0.0% | 5.69 (0.02) | 63 (-44.16%) | 0.03% | 0.17% | 0.84% |
2023-09-13 | 35.6 (0.42%) | 3221 | 1 | 0 | 0 | 0 | 0.0% | 5.67 (0.0) | 113 (79.37%) | 0.05% | 0.17% | 0.85% |
2023-09-12 | 35.45 (0.42%) | 3220 | 3 | 0 | 0 | 0 | 0.0% | 5.67 (0.01) | 63 (26.0%) | 0.03% | 0.24% | 0.82% |
2023-09-11 | 35.3 (0.0%) | 3217 | 2 | 0 | 0 | 0 | 0.0% | 5.66 (0.0) | 50 (-51.92%) | 0.02% | 0.31% | 0.81% |
2023-09-08 | 35.3 (0.14%) | 3215 | -21 | 0 | 0 | 0 | 0.0% | 5.66 (-0.04) | 104 (89.09%) | 0.05% | 0.32% | 0.83% |
2023-09-07 | 35.25 (-0.42%) | 3236 | 10 | 0 | 0 | 0 | 0.0% | 5.7 (0.02) | 55 (-79.02%) | 0.02% | 0.31% | 0.82% |
2023-09-06 | 35.4 (0.14%) | 3226 | 0 | 0 | 0 | 0 | 0.0% | 5.68 (0.0) | 262 (12.45%) | 0.12% | 0.31% | 0.82% |
2023-09-05 | 35.35 (1.73%) | 3226 | -4 | 0 | 0 | 0 | 0.0% | 5.68 (-0.01) | 233 (228.31%) | 0.1% | 0.23% | 0.72% |
2023-09-04 | 34.75 (0.43%) | 3230 | 5 | 0 | 0 | 0 | 0.0% | 5.69 (0.01) | 71 (-18.58%) | 0.03% | 0.15% | 0.64% |
2023-09-01 | 34.6 (0.58%) | 3225 | 4 | 0 | 0 | 0 | 0.0% | 5.68 (0.01) | 87 (50.14%) | 0.04% | 0.15% | 0.63% |
2023-08-31 | 34.4 (0.15%) | 3221 | 3 | 0 | 0 | 0 | 0.0% | 5.67 (0.01) | 58 (-13.31%) | 0.03% | 0.12% | 0.61% |
2023-08-30 | 34.35 (-0.15%) | 3218 | 8 | 0 | 0 | 0 | 0.0% | 5.66 (0.01) | 67 (0.0%) | 0.03% | 0.13% | 0.68% |
2023-08-29 | 34.4 (0.29%) | 3210 | -10 | 0 | 0 | 0 | 0.0% | 5.65 (-0.02) | 67 (-0.06%) | 0.03% | 0.17% | 0.66% |
2023-08-28 | 34.3 (0.0%) | 3220 | 8 | 0 | 0 | 0 | 0.0% | 5.67 (0.02) | 67 (407.89%) | 0.03% | 0.2% | 0.68% |
2023-08-25 | 34.3 (0.15%) | 3212 | 0 | 0 | 0 | 0 | 0.0% | 5.65 (0.0) | 13 (-85.35%) | 0.01% | 0.23% | 0.77% |
2023-08-24 | 34.25 (-0.15%) | 3212 | 17 | 0 | 0 | 0 | 0.0% | 5.65 (0.03) | 90 (-37.86%) | 0.04% | 0.24% | 0.95% |
2023-08-23 | 34.3 (-0.15%) | 3195 | 20 | 0 | 0 | 0 | 0.0% | 5.62 (0.03) | 145 (-0.68%) | 0.06% | 0.23% | 0.96% |
2023-08-22 | 34.35 (-0.15%) | 3175 | -37 | 0 | 0 | 0 | 0.0% | 5.59 (-0.06) | 146 (19.67%) | 0.06% | 0.19% | 0.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 34.4 (0.58%) | 3212 | 47 | 0 | 0 | 0 | 0.0% | 5.65 (0.08) | 122 (190.46%) | 0.05% | 0.14% | 0.97% |
2023-08-18 | 34.2 (-0.15%) | 3165 | 12 | 0 | 0 | 0 | 0.0% | 5.57 (0.02) | 42 (-37.31%) | 0.02% | 0.13% | 0.96% |
2023-08-17 | 34.25 (0.0%) | 3153 | 0 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 67 (52.27%) | 0.03% | 0.15% | 0.97% |
2023-08-16 | 34.25 (-0.44%) | 3153 | 3 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 44 (-12.0%) | 0.02% | 0.14% | 0.99% |
2023-08-15 | 34.4 (0.0%) | 3150 | 12 | 0 | 0 | 0 | 0.0% | 5.55 (0.03) | 50 (-51.48%) | 0.02% | 0.14% | 1.01% |
2023-08-14 | 34.4 (-0.86%) | 3138 | 16 | 0 | 0 | 0 | 0.0% | 5.52 (0.02) | 103 (53.81%) | 0.05% | 0.14% | 1.05% |
2023-08-11 | 34.7 (0.14%) | 3122 | -19 | 0 | 0 | 0 | 0.0% | 5.5 (-0.03) | 67 (3.06%) | 0.03% | 0.12% | 1.06% |
2023-08-10 | 34.65 (-0.14%) | 3141 | 12 | 0 | 0 | 0 | 0.0% | 5.53 (0.02) | 65 (182.64%) | 0.03% | 0.11% | 1.07% |
2023-08-09 | 34.7 (0.0%) | 3129 | 0 | 0 | 0 | 0 | 0.0% | 5.51 (0.0) | 23 (-60.34%) | 0.01% | 0.17% | 1.09% |
2023-08-08 | 34.7 (0.0%) | 3129 | 2 | 0 | 0 | 0 | 0.0% | 5.51 (0.01) | 58 (18.13%) | 0.03% | 0.17% | 1.13% |
2023-08-07 | 34.7 (0.0%) | 3127 | 3 | 0 | 0 | 0 | 0.0% | 5.5 (0.0) | 49 (9.11%) | 0.02% | 0.2% | 1.13% |
2023-08-04 | 34.7 (0.29%) | 3124 | -12 | 0 | 0 | 0 | 0.0% | 5.5 (-0.02) | 45 (-78.1%) | 0.02% | 0.29% | 1.15% |
2023-08-02 | 34.6 (-0.43%) | 3136 | 18 | 0 | 0 | 0 | 0.0% | 5.52 (0.03) | 205 (608.21%) | 0.09% | 0.46% | 1.18% |
2023-08-01 | 34.75 (0.14%) | 3118 | -5 | 0 | 0 | 0 | 0.0% | 5.49 (-0.01) | 29 (-76.22%) | 0.01% | 0.41% | 1.13% |
2023-07-31 | 34.7 (-0.29%) | 3123 | -74 | 0 | 0 | 0 | 0.0% | 5.5 (-0.13) | 122 (-52.71%) | 0.05% | 0.45% | 1.15% |
2023-07-28 | 34.8 (-0.71%) | 3197 | 101 | 0 | 0 | 0 | 0.0% | 5.63 (0.18) | 258 (-40.85%) | 0.11% | 0.49% | 1.14% |
2023-07-27 | 35.05 (1.01%) | 3096 | -45 | 0 | 0 | 0 | 0.0% | 5.45 (-0.08) | 436 (358.18%) | 0.19% | 0.42% | 1.04% |
2023-07-26 | 34.7 (0.0%) | 3141 | 9 | 0 | 0 | 0 | 0.0% | 5.53 (0.02) | 95 (-13.57%) | 0.04% | 0.26% | 0.88% |
2023-07-25 | 34.7 (0.14%) | 3132 | -45 | 0 | 0 | 0 | 0.0% | 5.51 (-0.08) | 110 (-46.53%) | 0.05% | 0.26% | 0.87% |
2023-07-24 | 34.65 (-0.43%) | 3177 | -121 | 0 | 0 | 0 | 0.0% | 5.59 (-0.22) | 206 (88.82%) | 0.09% | 0.26% | 0.85% |
2023-07-21 | 34.8 (-0.29%) | 3298 | -90 | 0 | 0 | 0 | 0.0% | 5.81 (-0.15) | 109 (81.84%) | 0.05% | 0.22% | 0.84% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 34.9 (0.0%) | 3388 | 3 | 0 | 0 | 0 | 0.0% | 5.96 (0.0) | 60 (-45.45%) | 0.03% | 0.23% | 0.87% |
2023-07-19 | 34.9 (-0.14%) | 3385 | -8 | 0 | 0 | 0 | 0.0% | 5.96 (-0.01) | 110 (7.63%) | 0.05% | 0.25% | 0.92% |
2023-07-18 | 34.95 (0.0%) | 3393 | 36 | 0 | 0 | 0 | 0.0% | 5.97 (0.06) | 102 (-19.04%) | 0.04% | 0.25% | 0.98% |
2023-07-17 | 34.95 (0.0%) | 3357 | 5 | 0 | 0 | 0 | 0.0% | 5.91 (0.01) | 126 (1.8%) | 0.06% | 0.25% | 0.99% |
2023-07-14 | 34.95 (0.14%) | 3352 | 42 | 0 | 0 | 0 | 0.0% | 5.9 (0.07) | 124 (17.57%) | 0.05% | 0.22% | 0.96% |
2023-07-13 | 34.9 (0.0%) | 3310 | -9 | 0 | 0 | 0 | 0.0% | 5.83 (-0.01) | 105 (5.91%) | 0.05% | 0.21% | 0.98% |
2023-07-12 | 34.9 (0.43%) | 3319 | 0 | 0 | 0 | 0 | 0.0% | 5.84 (0.0) | 99 (-13.71%) | 0.04% | 0.21% | 0.96% |
2023-07-11 | 34.75 (0.29%) | 3319 | 6 | 0 | 0 | 0 | 0.0% | 5.84 (0.01) | 115 (92.32%) | 0.05% | 0.21% | 0.96% |
2023-07-10 | 34.65 (0.0%) | 3313 | 23 | 0 | 0 | 0 | 0.0% | 5.83 (0.04) | 60 (-36.94%) | 0.03% | 0.19% | 0.94% |
2023-07-07 | 34.65 (-0.14%) | 3290 | 16 | 0 | 0 | 0 | 0.0% | 5.79 (0.03) | 95 (-7.66%) | 0.04% | 0.21% | 0.96% |
2023-07-06 | 34.7 (-0.72%) | 3274 | -4 | 0 | 0 | 0 | 0.0% | 5.76 (-0.01) | 103 (6.22%) | 0.05% | 0.18% | 0.99% |
2023-07-05 | 34.95 (-0.29%) | 3278 | 39 | 0 | 0 | 0 | 0.0% | 5.77 (0.07) | 97 (21.26%) | 0.04% | 0.17% | 0.99% |
2023-07-04 | 35.05 (-0.43%) | 3239 | -12 | 0 | 0 | 0 | 0.0% | 5.7 (-0.02) | 80 (-16.67%) | 0.04% | 0.15% | 0.98% |
2023-07-03 | 35.2 (0.72%) | 3251 | 27 | 0 | 0 | 0 | 0.0% | 5.72 (0.04) | 96 (151.68%) | 0.04% | 0.15% | 0.97% |
2023-06-30 | 34.95 (0.0%) | 3224 | -7 | 0 | 0 | 0 | 0.0% | 5.68 (-0.01) | 38 (-48.07%) | 0.02% | 0.18% | 0.98% |
2023-06-29 | 34.95 (0.0%) | 3231 | -3 | 0 | 0 | 0 | 0.0% | 5.69 (0.0) | 73 (16.21%) | 0.03% | 0.25% | 0.99% |
2023-06-28 | 34.95 (-0.43%) | 3234 | -4 | 0 | 0 | 0 | 0.0% | 5.69 (-0.01) | 63 (-7.76%) | 0.03% | 0.29% | 1.05% |
2023-06-27 | 35.1 (-0.43%) | 3238 | -41 | 0 | 0 | 0 | 0.0% | 5.7 (-0.07) | 68 (-60.7%) | 0.03% | 0.37% | 1.05% |
2023-06-26 | 35.25 (0.86%) | 3279 | -8 | 0 | 0 | 0 | 0.0% | 5.77 (-0.02) | 174 (-9.39%) | 0.08% | 0.4% | 1.08% |
2023-06-21 | 34.95 (1.01%) | 3287 | -66 | 0 | 0 | 0 | 0.0% | 5.79 (-0.11) | 192 (23.92%) | 0.08% | 0.35% | 1.02% |
2023-06-20 | 34.6 (0.29%) | 3353 | -94 | 0 | 0 | 0 | 0.0% | 5.9 (-0.17) | 155 (-40.54%) | 0.07% | 0.34% | 1.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 34.5 (-1.0%) | 3447 | -41 | 0 | 0 | 0 | 0.0% | 6.07 (-0.07) | 261 (120.91%) | 0.11% | 0.29% | 0.98% |
2023-06-16 | 34.85 (-0.14%) | 3488 | -29 | 0 | 0 | 0 | 0.0% | 6.14 (-0.05) | 118 (66.35%) | 0.05% | 0.22% | 0.91% |
2023-06-15 | 34.9 (0.0%) | 3517 | -9 | 0 | 0 | 0 | 0.0% | 6.19 (-0.02) | 71 (-54.78%) | 0.03% | 0.21% | 0.89% |
2023-06-14 | 34.9 (0.72%) | 3526 | 60 | 0 | 0 | 0 | 0.0% | 6.21 (0.11) | 157 (153.44%) | 0.07% | 0.22% | 0.91% |
2023-06-13 | 34.65 (-0.14%) | 3466 | 10 | 0 | 0 | 0 | 0.0% | 6.1 (0.02) | 62 (-31.32%) | 0.03% | 0.22% | 1.05% |
2023-06-12 | 34.7 (0.29%) | 3456 | 23 | 0 | 0 | 0 | 0.0% | 6.08 (0.04) | 90 (4.85%) | 0.04% | 0.23% | 1.1% |
2023-06-09 | 34.6 (0.44%) | 3433 | 23 | 0 | 0 | 0 | 0.0% | 6.04 (0.04) | 86 (-12.16%) | 0.04% | 0.23% | 1.09% |
2023-06-08 | 34.45 (-0.86%) | 3410 | 7 | 0 | 0 | 0 | 0.0% | 6.0 (0.01) | 98 (-39.12%) | 0.04% | 0.21% | 1.1% |
2023-06-07 | 34.75 (0.87%) | 3403 | 54 | 0 | 0 | 0 | 0.0% | 5.99 (0.09) | 161 (69.46%) | 0.07% | 0.22% | 1.14% |
2023-06-06 | 34.45 (0.58%) | 3349 | 2 | 0 | 0 | 0 | 0.0% | 5.9 (0.01) | 95 (11.12%) | 0.04% | 0.18% | 1.17% |
2023-06-05 | 34.25 (0.29%) | 3347 | 1 | 0 | 0 | 0 | 0.0% | 5.89 (0.0) | 85 (85.79%) | 0.04% | 0.23% | 1.19% |
2023-06-02 | 34.15 (0.29%) | 3346 | 12 | 0 | 0 | 0 | 0.0% | 5.89 (0.02) | 46 (-61.97%) | 0.02% | 0.23% | 1.19% |
2023-06-01 | 34.05 (-0.29%) | 3334 | -13 | 0 | 0 | 0 | 0.0% | 5.87 (-0.02) | 121 (67.23%) | 0.05% | 0.26% | 1.23% |
2023-05-31 | 34.15 (0.44%) | 3347 | -3 | 0 | 0 | 0 | 0.0% | 5.89 (-0.01) | 72 (-64.86%) | 0.03% | 0.23% | 1.22% |
2023-05-30 | 34.0 (-0.58%) | 3350 | -122 | 0 | 0 | 0 | 0.0% | 5.9 (-0.21) | 205 (207.33%) | 0.09% | 0.29% | 1.23% |
2023-05-29 | 34.2 (0.0%) | 3472 | -2 | 0 | 0 | 0 | 0.0% | 6.11 (-0.01) | 67 (-45.53%) | 0.03% | 0.21% | 1.22% |
2023-05-26 | 34.2 (-0.44%) | 3474 | -27 | 0 | -1 | 0 | 0.0% | 6.12 (-0.04) | 123 (135.46%) | 0.05% | 0.23% | 1.23% |
2023-05-25 | 34.35 (-1.15%) | 3501 | 16 | 1 | 0 | 0 | 0.03% | 6.16 (0.03) | 52 (-73.81%) | 0.02% | 0.22% | 1.23% |
2023-05-24 | 34.75 (1.31%) | 3485 | 29 | 1 | 0 | 0 | 0.03% | 6.13 (0.05) | 199 (343.29%) | 0.09% | 0.23% | 1.26% |
2023-05-23 | 34.3 (0.15%) | 3456 | 6 | 1 | 0 | 0 | 0.03% | 6.08 (0.01) | 45 (-56.37%) | 0.02% | 0.37% | 1.29% |
2023-05-22 | 34.25 (-0.15%) | 3450 | 16 | 1 | 0 | 0 | 0.03% | 6.07 (0.02) | 103 (13.27%) | 0.05% | 0.42% | 1.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 34.3 (-1.29%) | 3434 | -3 | 1 | 0 | 0 | 0.03% | 6.05 (0.0) | 91 (-4.17%) | 0.04% | 0.41% | 1.52% |
2023-05-18 | 34.75 (0.0%) | 3437 | 39 | 1 | 0 | 0 | 0.03% | 6.05 (0.07) | 95 (-80.85%) | 0.04% | 0.41% | 3.31% |
2023-05-17 | 34.75 (1.76%) | 3398 | 38 | 1 | 0 | 0 | 0.03% | 5.98 (0.07) | 496 (212.03%) | 0.22% | 0.45% | 3.35% |
2023-05-16 | 34.15 (2.09%) | 3360 | 22 | 1 | 1 | 0 | 0.03% | 5.91 (0.03) | 159 (87.06%) | 0.07% | 0.34% | 3.27% |
2023-05-15 | 33.45 (-0.3%) | 3338 | -7 | 0 | 0 | 0 | 0.0% | 5.88 (-0.01) | 85 (-9.68%) | 0.04% | 0.33% | 3.29% |
2023-05-12 | 33.55 (0.3%) | 3345 | 18 | 0 | 0 | 0 | 0.0% | 5.89 (0.03) | 94 (-51.82%) | 0.04% | 0.33% | 3.3% |
2023-05-11 | 33.45 (-0.59%) | 3327 | 54 | 0 | 0 | 0 | 0.0% | 5.86 (0.1) | 195 (-16.88%) | 0.09% | 0.34% | 3.38% |
2023-05-10 | 33.65 (-0.15%) | 3273 | 124 | 0 | 0 | 0 | 0.0% | 5.76 (0.22) | 235 (67.81%) | 0.1% | 0.3% | 3.37% |
2023-05-09 | 33.7 (-0.88%) | 3149 | 1 | 0 | 0 | 0 | 0.0% | 5.54 (0.0) | 140 (60.97%) | 0.06% | 0.24% | 3.34% |
2023-05-08 | 34.0 (0.0%) | 3148 | 16 | 0 | 0 | 0 | 0.0% | 5.54 (0.03) | 87 (-27.5%) | 0.04% | 0.26% | 3.34% |
2023-05-05 | 34.0 (-0.29%) | 3132 | 2 | 0 | 0 | 0 | 0.0% | 5.51 (0.0) | 120 (13.14%) | 0.05% | 0.27% | 3.49% |
2023-05-04 | 34.1 (-0.44%) | 3130 | 38 | 0 | 0 | 0 | 0.0% | 5.51 (0.07) | 106 (23.02%) | 0.05% | 0.26% | 3.71% |
2023-05-03 | 34.25 (-0.44%) | 3092 | 7 | 0 | 0 | 0 | 0.0% | 5.44 (0.01) | 86 (-55.78%) | 0.04% | 0.27% | 3.71% |
2023-05-02 | 34.4 (0.29%) | 3085 | 118 | 0 | 0 | 0 | 0.0% | 5.43 (0.21) | 195 (101.03%) | 0.09% | 0.35% | 3.73% |
2023-04-28 | 34.3 (0.0%) | 2967 | 1 | 0 | 0 | 0 | 0.0% | 5.22 (0.0) | 97 (-17.09%) | 0.04% | 0.39% | 3.67% |
2023-04-27 | 34.3 (0.15%) | 2966 | -14 | 0 | 0 | 0 | 0.0% | 5.22 (-0.03) | 117 (-4.26%) | 0.05% | 0.52% | 3.68% |
2023-04-26 | 34.25 (0.74%) | 2980 | -20 | 0 | 0 | 0 | 0.0% | 5.25 (-0.03) | 122 (-53.1%) | 0.05% | 2.29% | 3.74% |
2023-04-25 | 34.0 (-0.29%) | 3000 | 42 | 0 | 0 | 0 | 0.0% | 5.28 (0.07) | 260 (-11.56%) | 0.11% | 2.32% | 3.75% |
2023-04-24 | 34.1 (-0.29%) | 2958 | 86 | 0 | -39 | 0 | 0.0% | 5.21 (0.15) | 294 (-22.7%) | 0.13% | 2.34% | 3.74% |
2023-04-21 | 34.2 (0.59%) | 2872 | 29 | 39 | -46 | 0 | 1.36% | 5.06 (0.06) | 381 (-90.81%) | 0.17% | 2.31% | 3.71% |
2023-04-20 | 34.0 (-9.57%) | 2843 | 336 | 85 | 85 | 0 | 2.99% | 5.0 (0.59) | 4145 (2054.79%) | 1.82% | 2.19% | 3.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 37.6 (-0.92%) | 2507 | 4 | 0 | 0 | 0 | 0.0% | 4.41 (0.0) | 192 (-37.59%) | 0.08% | 0.48% | 1.93% |
2023-04-18 | 37.95 (1.07%) | 2503 | 60 | 0 | 0 | 0 | 0.0% | 4.41 (0.11) | 308 (46.83%) | 0.14% | 0.47% | 1.93% |
2023-04-17 | 37.55 (0.54%) | 2443 | 51 | 0 | 0 | 0 | 0.0% | 4.3 (0.09) | 209 (87.48%) | 0.09% | 0.42% | 1.98% |
2023-04-14 | 37.35 (0.13%) | 2392 | 17 | 0 | 0 | 0 | 0.0% | 4.21 (0.03) | 112 (-58.76%) | 0.05% | 0.38% | 2.04% |
2023-04-13 | 37.3 (-0.8%) | 2375 | -4 | 0 | 0 | 0 | 0.0% | 4.18 (-0.01) | 271 (54.23%) | 0.12% | 0.52% | 2.06% |
2023-04-12 | 37.6 (-0.27%) | 2379 | -14 | 0 | 0 | 0 | 0.0% | 4.19 (-0.02) | 176 (1.15%) | 0.08% | 0.67% | 2.03% |
2023-04-11 | 37.7 (0.0%) | 2393 | -3 | 0 | -2 | 0 | 0.0% | 4.21 (-0.01) | 174 (34.91%) | 0.08% | 0.64% | 2.12% |
2023-04-10 | 37.7 (0.0%) | 2396 | -8 | 2 | 0 | 0 | 0.08% | 4.22 (-0.01) | 129 (-70.75%) | 0.06% | 0.63% | 2.2% |
2023-04-07 | 37.7 (-0.13%) | 2404 | 106 | 2 | 0 | 0 | 0.08% | 4.23 (0.18) | 441 (-27.87%) | 0.19% | 0.59% | 2.23% |
2023-04-06 | 37.75 (1.75%) | 2298 | -33 | 2 | 2 | 0 | 0.09% | 4.05 (-0.05) | 611 (549.53%) | 0.27% | 0.46% | 2.14% |
2023-03-31 | 37.1 (0.41%) | 2331 | 1 | 0 | -2 | 0 | 0.0% | 4.1 (0.0) | 94 (-35.07%) | 0.04% | 0.29% | 2.07% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 34.8 (0.58%) | 3591 | -47 | 0 | 0 | 0.0% | 6.32 (-0.08) | 470 (-61.38%) |
2024-03-22 | 34.6 (-2.67%) | 3638 | -128 | 0 | 0 | 0.0% | 6.4 (-0.23) | 1219 (131.12%) |
2024-03-15 | 35.55 (-0.28%) | 3766 | 65 | 0 | 0 | 0.0% | 6.63 (0.11) | 527 (-32.58%) |
2024-03-08 | 35.65 (-1.11%) | 3701 | -360 | 0 | 0 | 0.0% | 6.52 (-0.63) | 782 (14.65%) |
2024-03-01 | 36.05 (-0.41%) | 4061 | 238 | 0 | 0 | 0.0% | 7.15 (0.42) | 682 (39.83%) |
2024-02-23 | 36.2 (0.14%) | 3823 | 67 | 0 | 0 | 0.0% | 6.73 (0.12) | 488 (113.89%) |
2024-02-16 | 36.15 (0.28%) | 3756 | 39 | 0 | 0 | 0.0% | 6.61 (0.07) | 228 (27.42%) |
2024-02-05 | 36.05 (-0.55%) | 3717 | 0 | 0 | 0 | 0.0% | 6.54 (0.0) | 179 (-52.65%) |
2024-02-02 | 36.25 (-0.55%) | 3717 | -106 | 0 | 0 | 0.0% | 6.54 (-0.19) | 378 (-5.49%) |
2024-01-26 | 36.45 (0.41%) | 3823 | 23 | 0 | 0 | 0.0% | 6.73 (0.04) | 400 (-62.58%) |
2024-01-19 | 36.3 (-1.36%) | 3800 | 27 | 0 | 0 | 0.0% | 6.69 (0.05) | 1069 (47.41%) |
2024-01-12 | 36.8 (-1.21%) | 3773 | -111 | 0 | 0 | 0.0% | 6.64 (-0.2) | 725 (-21.83%) |
2024-01-05 | 37.25 (0.54%) | 3884 | -133 | 0 | 0 | 0.0% | 6.84 (-0.23) | 928 (-55.09%) |
2023-12-29 | 37.05 (-1.46%) | 4017 | -449 | 0 | 0 | 0.0% | 7.07 (-0.79) | 2066 (76.67%) |
2023-12-22 | 37.6 (-0.79%) | 4466 | -105 | 0 | 0 | 0.0% | 7.86 (-0.19) | 1169 (-16.57%) |
2023-12-15 | 37.9 (-1.17%) | 4571 | 83 | 0 | 0 | 0.0% | 8.05 (0.15) | 1402 (-62.22%) |
2023-12-08 | 38.35 (-7.03%) | 4488 | 11 | 0 | -1 | 0.0% | 7.9 (0.02) | 3711 (-0.08%) |
2023-12-01 | 41.25 (7.56%) | 4477 | 217 | 1 | -1 | 0.02% | 7.88 (0.38) | 3714 (-3.59%) |
2023-11-24 | 38.35 (5.94%) | 4260 | 1043 | 2 | 2 | 0.05% | 7.5 (1.84) | 3852 (604.73%) |
2023-11-17 | 36.2 (0.28%) | 3217 | 2 | 0 | 0 | 0.0% | 5.66 (0.0) | 546 (-47.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 36.1 (0.56%) | 3215 | -107 | 0 | 0 | 0.0% | 5.66 (-0.19) | 1045 (83.98%) |
2023-11-03 | 35.9 (3.31%) | 3322 | 5 | 0 | 0 | 0.0% | 5.85 (0.01) | 568 (47.06%) |
2023-10-27 | 34.75 (-1.0%) | 3317 | 38 | 0 | 0 | 0.0% | 5.84 (0.07) | 386 (-6.07%) |
2023-10-20 | 35.1 (-0.71%) | 3279 | 92 | 0 | 0 | 0.0% | 5.77 (0.16) | 411 (211.39%) |
2023-10-13 | 35.35 (0.0%) | 3187 | 21 | 0 | 0 | 0.0% | 5.61 (0.04) | 132 (-60.34%) |
2023-10-06 | 35.35 (0.0%) | 3166 | -110 | 0 | 0 | 0.0% | 5.57 (-0.2) | 333 (20.56%) |
2023-09-28 | 35.35 (-0.7%) | 3276 | -3 | 0 | 0 | 0.0% | 5.77 (0.0) | 276 (-44.71%) |
2023-09-22 | 35.6 (-0.97%) | 3279 | 34 | 0 | 0 | 0.0% | 5.77 (0.06) | 499 (19.06%) |
2023-09-15 | 35.95 (1.84%) | 3245 | 30 | 0 | 0 | 0.0% | 5.71 (0.05) | 419 (-42.12%) |
2023-09-08 | 35.3 (2.02%) | 3215 | -10 | 0 | 0 | 0.0% | 5.66 (-0.02) | 725 (109.41%) |
2023-09-01 | 34.6 (0.87%) | 3225 | 13 | 0 | 0 | 0.0% | 5.68 (0.03) | 346 (-32.92%) |
2023-08-25 | 34.3 (0.29%) | 3212 | 47 | 0 | 0 | 0.0% | 5.65 (0.08) | 516 (68.7%) |
2023-08-18 | 34.2 (-1.44%) | 3165 | 43 | 0 | 0 | 0.0% | 5.57 (0.07) | 306 (16.77%) |
2023-08-11 | 34.7 (0.0%) | 3122 | -2 | 0 | 0 | 0.0% | 5.5 (0.0) | 262 (-34.72%) |
2023-08-04 | 34.7 (-0.29%) | 3124 | -73 | 0 | 0 | 0.0% | 5.5 (-0.13) | 401 (-63.68%) |
2023-07-28 | 34.8 (0.0%) | 3197 | -101 | 0 | 0 | 0.0% | 5.63 (-0.18) | 1105 (117.82%) |
2023-07-21 | 34.8 (-0.43%) | 3298 | -54 | 0 | 0 | 0.0% | 5.81 (-0.09) | 507 (0.61%) |
2023-07-14 | 34.95 (0.87%) | 3352 | 62 | 0 | 0 | 0.0% | 5.9 (0.11) | 504 (7.06%) |
2023-07-07 | 34.65 (-0.86%) | 3290 | 66 | 0 | 0 | 0.0% | 5.79 (0.11) | 471 (12.83%) |
2023-06-30 | 34.95 (0.0%) | 3224 | -63 | 0 | 0 | 0.0% | 5.68 (-0.11) | 417 (-31.4%) |
2023-06-21 | 34.95 (0.29%) | 3287 | -201 | 0 | 0 | 0.0% | 5.79 (-0.35) | 608 (22.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 34.85 (0.72%) | 3488 | 55 | 0 | 0 | 0.0% | 6.14 (0.1) | 498 (-5.13%) |
2023-06-09 | 34.6 (1.32%) | 3433 | 87 | 0 | 0 | 0.0% | 6.04 (0.15) | 525 (2.6%) |
2023-06-02 | 34.15 (-0.15%) | 3346 | -128 | 0 | 0 | 0.0% | 5.89 (-0.23) | 512 (-2.02%) |
2023-05-26 | 34.2 (-0.29%) | 3474 | 40 | 0 | -1 | 0.0% | 6.12 (0.07) | 522 (-43.55%) |
2023-05-19 | 34.3 (2.24%) | 3434 | 89 | 1 | 1 | 0.03% | 6.05 (0.16) | 926 (23.25%) |
2023-05-12 | 33.55 (-1.32%) | 3345 | 213 | 0 | 0 | 0.0% | 5.89 (0.38) | 751 (48.13%) |
2023-05-05 | 34.0 (-0.87%) | 3132 | 165 | 0 | 0 | 0.0% | 5.51 (0.29) | 507 (-43.09%) |
2023-04-28 | 34.3 (0.29%) | 2967 | 95 | 0 | -39 | 0.0% | 5.22 (0.16) | 891 (-82.98%) |
2023-04-21 | 34.2 (-8.43%) | 2872 | 480 | 39 | 39 | 1.36% | 5.06 (0.85) | 5237 (507.03%) |
2023-04-14 | 37.35 (-0.93%) | 2392 | -12 | 0 | -2 | 0.0% | 4.21 (-0.02) | 862 (-18.03%) |
2023-04-07 | 37.7 (1.62%) | 2404 | 73 | 2 | 2 | 0.08% | 4.23 (0.13) | 1052 (60.47%) |
2023-03-31 | 37.1 (0.0%) | 2331 | -50 | 0 | 0 | 0.0% | 4.1 (-0.09) | 655 (-40.44%) |
2023-03-24 | 37.1 (1.37%) | 2381 | 49 | 0 | 0 | 0.0% | 4.19 (0.08) | 1101 (-17.25%) |
2023-03-17 | 36.6 (-1.21%) | 2332 | 28 | 0 | 0 | 0.0% | 4.11 (0.05) | 1331 (-17.71%) |
2023-03-10 | 37.05 (1.23%) | 2304 | 60 | 0 | 0 | 0.0% | 4.06 (0.11) | 1617 (174.28%) |
2023-03-03 | 36.6 (1.24%) | 2244 | -3 | 0 | 0 | 0.0% | 3.95 (-0.01) | 589 (-73.12%) |
2023-02-24 | 36.15 (5.39%) | 2247 | 82 | 0 | -2 | 0.0% | 3.96 (0.15) | 2193 (454.44%) |
2023-02-17 | 34.3 (-0.87%) | 2165 | 67 | 2 | -1 | 0.09% | 3.81 (0.12) | 395 (-40.06%) |
2023-02-10 | 34.6 (1.17%) | 2098 | 10 | 3 | 2 | 0.14% | 3.69 (0.01) | 660 (25.95%) |
2023-02-03 | 34.2 (1.79%) | 2088 | -113 | 1 | 0 | 0.05% | 3.68 (-0.19) | 524 (161.76%) |
2023-01-17 | 33.6 (1.05%) | 2201 | -12 | 1 | 0 | 0.05% | 3.87 (-0.03) | 200 (-62.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 33.25 (0.61%) | 2213 | 32 | 1 | 0 | 0.05% | 3.9 (0.06) | 529 (108.24%) |
2023-01-06 | 33.05 (0.3%) | 2181 | -19 | 1 | 0 | 0.05% | 3.84 (-0.03) | 254 (-43.07%) |
2022-12-30 | 32.95 (-0.6%) | 2200 | 55 | 1 | 0 | 0.05% | 3.87 (0.09) | 446 (-15.51%) |
2022-12-23 | 33.15 (-1.78%) | 2145 | -11 | 1 | 0 | 0.05% | 3.78 (-0.02) | 528 (32.2%) |
2022-12-16 | 33.75 (-0.44%) | 2156 | 17 | 1 | 0 | 0.05% | 3.8 (0.03) | 399 (-11.44%) |
2022-12-09 | 33.9 (-0.29%) | 2139 | 51 | 1 | 0 | 0.05% | 3.77 (0.09) | 451 (-29.84%) |
2022-12-02 | 34.0 (1.49%) | 2088 | -42 | 1 | 0 | 0.05% | 3.68 (-0.07) | 643 (10.34%) |
2022-11-25 | 33.5 (2.45%) | 2130 | 12 | 1 | 0 | 0.05% | 3.75 (0.02) | 582 (4.28%) |
2022-11-18 | 32.7 (-2.1%) | 2118 | 61 | 1 | 0 | 0.05% | 3.73 (0.11) | 558 (60.12%) |
2022-11-11 | 33.4 (0.91%) | 2057 | 59 | 1 | 0 | 0.05% | 3.62 (0.1) | 349 (27.84%) |
2022-11-04 | 33.1 (-0.3%) | 1998 | -7 | 1 | 0 | 0.05% | 3.52 (-0.01) | 273 (-59.39%) |
2022-10-28 | 33.2 (2.15%) | 2005 | -89 | 1 | 0 | 0.05% | 3.53 (-0.16) | 672 (-54.67%) |
2022-10-21 | 32.5 (-2.26%) | 2094 | -73 | 1 | 0 | 0.05% | 3.69 (-0.12) | 1483 (-3.15%) |
2022-10-14 | 33.25 (-4.32%) | 2167 | 32 | 1 | -10 | 0.05% | 3.81 (0.05) | 1531 (154.14%) |
2022-10-07 | 34.75 (-0.71%) | 2135 | 25 | 11 | 6 | 0.52% | 3.76 (0.05) | 602 (-50.96%) |
2022-09-30 | 35.0 (-2.23%) | 2110 | 64 | 5 | 3 | 0.24% | 3.71 (0.11) | 1228 (78.54%) |
2022-09-23 | 35.8 (-2.98%) | 2046 | -6 | 2 | 0 | 0.1% | 3.6 (-0.01) | 688 (-31.34%) |
2022-09-16 | 36.9 (2.22%) | 2052 | 40 | 2 | 0 | 0.1% | 3.61 (0.07) | 1002 (-5.32%) |
2022-09-08 | 36.1 (-0.82%) | 2012 | -72 | 2 | 2 | 0.1% | 3.54 (-0.13) | 1058 (-72.03%) |
2022-09-02 | 36.4 (-4.71%) | 2084 | 56 | 0 | 0 | 0.0% | 3.67 (0.1) | 3785 (32.58%) |
2022-08-26 | 38.2 (0.39%) | 2028 | -91 | 0 | 0 | 0.0% | 3.57 (-0.16) | 2855 (14.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 38.05 (7.49%) | 2119 | 20 | 0 | -8 | 0.0% | 3.73 (0.04) | 2490 (17.01%) |
2022-08-12 | 35.4 (-3.01%) | 2099 | -215 | 8 | -2 | 0.38% | 3.69 (-0.38) | 2128 (-15.36%) |
2022-08-05 | 36.5 (11.45%) | 2314 | -47 | 10 | 10 | 0.43% | 4.07 (-0.09) | 2515 (492.13%) |
2022-07-29 | 32.75 (2.34%) | 2361 | -49 | 0 | -1 | 0.0% | 4.16 (-0.08) | 424 (-13.9%) |
2022-07-22 | 32.0 (2.24%) | 2410 | -6 | 1 | 0 | 0.04% | 4.24 (-0.01) | 493 (18.76%) |
2022-07-15 | 31.3 (-0.79%) | 2416 | -15 | 1 | -5 | 0.04% | 4.25 (-0.03) | 415 (6.45%) |
2022-07-08 | 31.55 (-0.94%) | 2431 | -1 | 6 | 5 | 0.25% | 4.28 (0.0) | 390 (-21.75%) |
2022-07-01 | 31.85 (-3.04%) | 2432 | -13 | 1 | -1 | 0.04% | 4.28 (-0.02) | 498 (-78.95%) |
2022-06-24 | 32.85 (3.3%) | 2445 | -29 | 2 | 2 | 0.08% | 4.3 (-0.06) | 2369 (424.98%) |
2022-06-17 | 31.8 (-1.4%) | 2474 | 75 | 0 | 0 | 0.0% | 4.36 (0.14) | 451 (162.43%) |
2022-06-10 | 32.25 (0.78%) | 2399 | 20 | 0 | 0 | 0.0% | 4.22 (0.03) | 172 (-63.56%) |
2022-06-02 | 32.0 (-0.93%) | 2379 | 100 | 0 | 0 | 0.0% | 4.19 (0.18) | 472 (46.75%) |
2022-05-27 | 32.3 (-0.15%) | 2279 | 93 | 0 | 0 | 0.0% | 4.01 (0.16) | 321 (41.95%) |
2022-05-20 | 32.35 (1.09%) | 2186 | -67 | 0 | -6 | 0.0% | 3.85 (-0.12) | 226 (-85.6%) |
2022-05-13 | 32.0 (-5.04%) | 2253 | 312 | 6 | 6 | 0.27% | 3.97 (0.55) | 1573 (323.07%) |
2022-05-06 | 33.7 (-0.74%) | 1941 | 12 | 0 | 0 | 0.0% | 3.42 (0.02) | 372 (-41.92%) |
2022-04-29 | 33.95 (-2.58%) | 1929 | 10 | 0 | 0 | 0.0% | 3.4 (0.02) | 640 (-71.8%) |
2022-04-22 | 34.85 (1.9%) | 1919 | 60 | 0 | 0 | 0.0% | 3.38 (0.11) | 2271 (394.39%) |
2022-04-15 | 34.2 (0.59%) | 1859 | 24 | 0 | 0 | 0.0% | 3.27 (0.04) | 459 (16.78%) |
2022-04-08 | 34.0 (-0.58%) | 1835 | 27 | 0 | 0 | 0.0% | 3.23 (0.05) | 393 (3.79%) |
2022-04-01 | 34.2 (0.15%) | 1808 | 6 | 0 | 0 | 0.0% | 3.18 (0.01) | 379 (-22.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 34.15 (0.15%) | 1802 | -41 | 0 | 0 | 0.0% | 3.17 (-0.07) | 487 (29.13%) |
2022-03-18 | 34.1 (1.19%) | 1843 | 9 | 0 | 0 | 0.0% | 3.24 (0.01) | 377 (-40.56%) |
2022-03-11 | 33.7 (-0.59%) | 1834 | 3 | 0 | 0 | 0.0% | 3.23 (0.01) | 635 (94.0%) |
2022-03-04 | 33.9 (0.15%) | 1831 | -7 | 0 | 0 | 0.0% | 3.22 (-0.02) | 327 (-21.5%) |
2022-02-25 | 33.85 (-0.44%) | 1838 | -44 | 0 | 0 | 0.0% | 3.24 (-0.07) | 417 (-14.85%) |
2022-02-18 | 34.0 (0.44%) | 1882 | -32 | 0 | 0 | 0.0% | 3.31 (-0.06) | 489 (-19.95%) |
2022-02-11 | 33.85 (1.5%) | 1914 | 11 | 0 | 0 | 0.0% | 3.37 (0.02) | 611 (138.21%) |
2022-01-26 | 33.35 (-1.04%) | 1903 | 55 | 0 | 0 | 0.0% | 3.35 (0.1) | 256 (-42.18%) |
2022-01-21 | 33.7 (-0.59%) | 1848 | 12 | 0 | 0 | 0.0% | 3.25 (0.02) | 444 (-24.12%) |
2022-01-14 | 33.9 (-0.88%) | 1836 | 42 | 0 | 0 | 0.0% | 3.23 (0.07) | 585 (4.51%) |
2022-01-07 | 34.2 (-2.43%) | 1794 | -26 | 0 | -1 | 0.0% | 3.16 (-0.04) | 560 (-28.38%) |
2021-12-30 | 35.05 (0.43%) | 1820 | 70 | 1 | 0 | 0.05% | 3.2 (0.12) | 782 (162.07%) |
2021-12-24 | 34.9 (0.58%) | 1750 | 5 | 1 | 0 | 0.06% | 3.08 (0.01) | 298 (-59.55%) |
2021-12-17 | 34.7 (-1.14%) | 1745 | -98 | 1 | 0 | 0.06% | 3.07 (-0.17) | 738 (20.35%) |
2021-12-10 | 35.1 (0.43%) | 1843 | 7 | 1 | 0 | 0.05% | 3.24 (0.01) | 613 (-51.83%) |
2021-12-03 | 34.95 (-2.1%) | 1836 | -42 | 1 | 0 | 0.05% | 3.23 (-0.08) | 1272 (-39.55%) |
2021-11-26 | 35.7 (2.0%) | 1878 | -169 | 1 | 1 | 0.05% | 3.31 (-0.29) | 2105 (79.36%) |
2021-11-19 | 35.0 (4.17%) | 2047 | 2047 | 0 | 0 | 0.0% | 3.6 (0) | 1174 (-0.19%) |
2021-11-13 | 33.6 (-8.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1176 (72.12%) |
2021-11-06 | 36.55 (10.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 683 (-12.96%) |
2021-10-30 | 33.2 (-1.78%) | 0 | -2136 | 0 | -2 | 0 | N/A (0) | 785 (-51.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 33.8 (1.96%) | 2136 | -50 | 2 | 0 | 0.09% | 3.76 (-0.09) | 1607 (68.32%) |
2021-10-15 | 33.15 (1.07%) | 2186 | 72 | 2 | 2 | 0.09% | 3.85 (0.13) | 954 (11.44%) |
2021-10-08 | 32.8 (0.15%) | 2114 | -58 | 0 | 0 | 0.0% | 3.72 (-0.1) | 856 (-46.46%) |
2021-10-01 | 32.75 (1.24%) | 2172 | -41 | 0 | 0 | 0.0% | 3.82 (-0.08) | 1600 (210.01%) |
2021-09-24 | 32.35 (-1.22%) | 2213 | 63 | 0 | 0 | 0.0% | 3.9 (0.12) | 516 (-27.7%) |
2021-09-17 | 32.75 (1.39%) | 2150 | 15 | 0 | 0 | 0.0% | 3.78 (0.02) | 714 (-46.25%) |
2021-09-10 | 32.3 (-1.97%) | 2135 | 165 | 0 | 0 | 0.0% | 3.76 (0.29) | 1328 (-31.96%) |
2021-09-03 | 32.95 (-2.23%) | 1970 | 41 | 0 | 0 | 0.0% | 3.47 (0.07) | 1952 (-35.78%) |
2021-08-27 | 33.7 (-1.03%) | 1929 | -74 | 0 | 0 | 0.0% | 3.4 (-0.13) | 3040 (96.11%) |
2021-08-20 | 34.05 (-3.95%) | 2003 | -1 | 0 | 0 | 0.0% | 3.53 (0.0) | 1550 (23.22%) |
2021-08-13 | 35.45 (-3.01%) | 2004 | -16 | 0 | 0 | 0.0% | 3.53 (-0.03) | 1258 (191.23%) |
2021-08-06 | 36.55 (0.97%) | 2020 | 30 | 0 | -2 | 0.0% | 3.56 (0.06) | 432 (-39.42%) |
2021-07-30 | 36.2 (-0.28%) | 1990 | -26 | 2 | -3 | 0.1% | 3.5 (-0.05) | 713 (-14.43%) |
2021-07-23 | 36.3 (0.28%) | 2016 | 29 | 5 | 1 | 0.25% | 3.55 (0.05) | 833 (-33.92%) |
2021-07-16 | 36.2 (-1.9%) | 1987 | 22 | 4 | 4 | 0.2% | 3.5 (0.04) | 1261 (7.55%) |
2021-07-09 | 36.9 (-1.99%) | 1965 | -73 | 0 | 0 | 0.0% | 3.46 (-0.13) | 1172 (-64.07%) |
2021-07-02 | 37.65 (-1.7%) | 2038 | -216 | 0 | -1 | 0.0% | 3.59 (-0.38) | 3263 (118.66%) |
2021-06-25 | 38.3 (2.41%) | 2254 | -12 | 1 | 0 | 0.04% | 3.97 (-0.02) | 1492 (66.52%) |
2021-06-18 | 37.4 (0.81%) | 2266 | 53 | 1 | 0 | 0.04% | 3.99 (0.09) | 896 (-7.52%) |
2021-06-11 | 37.1 (0.0%) | 2213 | 30 | 1 | 0 | 0.05% | 3.9 (0.06) | 969 (-55.65%) |
2021-06-04 | 37.1 (5.25%) | 2183 | -239 | 1 | -1 | 0.05% | 3.84 (-0.42) | 2185 (69.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 35.25 (2.17%) | 2422 | -257 | 2 | 0 | 0.08% | 4.26 (-0.46) | 1288 (-55.49%) |
2021-05-21 | 34.5 (0.29%) | 2679 | -236 | 2 | -19 | 0.07% | 4.72 (-0.41) | 2894 (-48.14%) |
2021-05-14 | 34.4 (-12.91%) | 2915 | -401 | 21 | 21 | 0.72% | 5.13 (-0.71) | 5580 (11.42%) |
2021-05-07 | 39.5 (-3.66%) | 3316 | -267 | 0 | 0 | 0.0% | 5.84 (-0.47) | 5008 (7.27%) |
2021-04-29 | 41.0 (3.67%) | 3583 | 307 | 0 | 0 | 0.0% | 6.31 (0.54) | 4669 (-60.72%) |
2021-04-23 | 39.55 (1.8%) | 3276 | 417 | 0 | 0 | 0.0% | 5.77 (0.74) | 11888 (92.45%) |
2021-04-16 | 38.85 (7.32%) | 2859 | 300 | 0 | -5 | 0.0% | 5.03 (0.53) | 6177 (535.54%) |
2021-04-09 | 36.2 (1.4%) | 2559 | -157 | 5 | 0 | 0.2% | 4.5 (-0.28) | 972 (-30.66%) |
2021-04-01 | 35.7 (-2.06%) | 2716 | 86 | 5 | 0 | 0.18% | 4.78 (0.15) | 1401 (-40.26%) |
2021-03-26 | 36.45 (3.99%) | 2630 | 82 | 5 | 0 | 0.19% | 4.63 (0.14) | 2346 (166.3%) |
2021-03-19 | 35.05 (0.57%) | 2548 | -68 | 5 | -5 | 0.2% | 4.49 (-0.12) | 881 (-8.12%) |
2021-03-12 | 34.85 (1.31%) | 2616 | 4 | 10 | 0 | 0.38% | 4.61 (0.01) | 959 (82.97%) |
2021-03-05 | 34.4 (1.47%) | 2612 | 42 | 10 | 0 | 0.38% | 4.6 (0.08) | 524 (-61.56%) |
2021-02-26 | 33.9 (0.74%) | 2570 | 41 | 10 | 0 | 0.39% | 4.52 (0.07) | 1363 (0.58%) |
2021-02-19 | 33.65 (2.91%) | 2529 | 48 | 10 | -5 | 0.4% | 4.45 (0.08) | 1355 (79.21%) |
2021-02-05 | 32.7 (1.08%) | 2481 | -173 | 15 | -3 | 0.6% | 4.37 (-0.3) | 756 (-32.67%) |
2021-01-29 | 32.35 (-2.71%) | 2654 | -12 | 18 | 0 | 0.68% | 4.67 (-0.02) | 1123 (-48.51%) |
2021-01-22 | 33.25 (-4.73%) | 2666 | -347 | 18 | -6 | 0.68% | 4.69 (-0.61) | 2182 (-55.33%) |
2021-01-15 | 34.9 (-3.72%) | 3013 | 49 | 24 | 0 | 0.8% | 5.3 (0.08) | 4885 (89.73%) |
2021-01-08 | 36.25 (0.97%) | 2964 | 102 | 24 | 0 | 0.81% | 5.22 (0.18) | 2574 (33.1%) |
2020-12-31 | 35.9 (0.28%) | 2862 | -10 | 24 | 0 | 0.84% | 5.04 (-0.02) | 1934 (-40.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 35.8 (3.17%) | 2872 | -75 | 24 | -5 | 0.84% | 5.06 (-0.13) | 3239 (17.02%) |
2020-12-18 | 34.7 (0.58%) | 2947 | -105 | 29 | 0 | 0.98% | 5.19 (-0.18) | 2768 (58.17%) |
2020-12-11 | 34.5 (-2.82%) | 3052 | -88 | 29 | 0 | 0.95% | 5.37 (-0.16) | 1750 (6.0%) |
2020-12-04 | 35.5 (-0.42%) | 3140 | 48 | 29 | 0 | 0.92% | 5.53 (0.09) | 1650 (79.61%) |
2020-11-27 | 35.65 (0.71%) | 3092 | 45 | 29 | 0 | 0.94% | 5.44 (0.08) | 919 (32.25%) |
2020-11-20 | 35.4 (-0.7%) | 3047 | 19 | 29 | 0 | 0.95% | 5.36 (0.03) | 695 (-54.9%) |
2020-11-13 | 35.65 (2.59%) | 3028 | -114 | 29 | 0 | 0.96% | 5.33 (-0.2) | 1541 (104.65%) |
2020-11-06 | 34.75 (1.02%) | 3142 | 0 | 29 | 0 | 0.92% | 5.53 (0.0) | 753 (-14.34%) |
2020-10-30 | 34.4 (-2.27%) | 3142 | 0 | 29 | 0 | 0.92% | 5.53 (0.0) | 879 (45.78%) |
2020-10-23 | 35.2 (0.72%) | 3142 | -94 | 29 | 0 | 0.92% | 5.53 (-0.17) | 603 (-15.21%) |
2020-10-16 | 34.95 (-1.55%) | 3236 | 26 | 29 | 0 | 0.9% | 5.7 (0.05) | 711 (-39.07%) |
2020-10-08 | 35.5 (3.95%) | 3210 | -20 | 29 | 0 | 0.9% | 5.65 (-0.04) | 1167 (236.39%) |
2020-09-30 | 34.15 (0.74%) | 3230 | 9 | 29 | 0 | 0.9% | 5.69 (0.02) | 347 (-85.22%) |
2020-09-25 | 33.9 (-7.12%) | 3221 | -360 | 29 | 0 | 0.9% | 5.67 (-0.63) | 2348 (-2.97%) |