個股期貨總覧 列表更新時間 10-05 09:03:49

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 台泥[上市][][]
大型股(735.62億)
1 台泥[上市][][]
大型股(735.62億)
32.9 (-0.9%) 20561張 (+26.41%)
33.133.3334.0335.59 (-1.05%) (-46.22%)
-0.45% -4.22%
-4.36% -9.99%
-3.32% -7.56%
-10.91% -8.15%
32.72 0.92,3.13 look
33.35,29.8 -0.46
38.69 29.67,34.74
40.25,29.8 -0.26 -0.31
29.41 1.89,7.04 look (32.4, 35.7) 靠下軌
33.3,32.5 -0.06 (34.0, 10.19%)
31.35% 0.28%% -20 195 225
1.0,1.0,0.99,0.98,0.98 (-2.0%)
, , 買超:1/5 4.1% 賣超:1/5 18.09%
,,,,, (連13賣)
(3.2) 286
(3.19) 386
32
0.16
(↘19.63) -10386
(19.77) -37856
-4815 (連13賣)
23.42
(↗ 2.73) 127
(2.72) 127
16 (連2買)
0.08
59.4,58.82
↗ 14.59,14.75
40.98(24.56%) 46.55(41.49%) N/A 16.46(-49.97%)
1.52%
0
26.97
(12.26,20.41,28.56)
1.13
(1.08,1.21,1.34)
2.08 G Y! -12.25 4.75
93.79億(8月)
-11.37 1.55
89.53億(7月)
-3.6 -8.12
88.16億(6月)
39.51←27.8 (+42.12%) Q2←Q1
39.51←13.63 (+189.88%) Q2←Q2
276.68←262.96 (+5.22%) Q2←Q1
276.68←251.78 (+9.89%) Q2←Q2
50.75←79.2←57.51←60.41 Q2←Q2
234.58←165.53←95.72←82.02 2022←2019
0.16←0.01 (+1500.0%) Q2←Q1
0.16←-0.19 (-184.21%) Q2←Q2
21.63←9.39 Q2←Q1
21.63←0.52 Q2←Q2
12.17←0.63 Q2←Q1
12.17←-7.97 Q2←Q2
15.2←3.82 Q2←Q1
15.2←-3.74 Q2←Q2
1.77←0.42 Q2←Q1
1.77←-0.41 Q2←Q2
1.06←0.36 Q2←Q1
1.06←-0.09 Q2←Q2
0.55
2 亞泥[上市][][]
大型股(354.66億)
2 亞泥[上市][][]
大型股(354.66億)
39.1 (-0.76%) 5320張 (+64.22%)
39.5139.6339.8240.35 (-1.64%) (-3.68%)
-1.76% -2.37%
-2.13% -10.93%
-1.81% -3.1%
-7.48% -6.41%
37.85 13.64,19.7 look
39.3,38.2 -0.21
42.27 30.12,35.86
44.8,36.6 -0.36 -0.16
33.95 9.68,9.03 up (39.2, 40.5) 下軌下
39.3,38.2 -0.06 (39.8, 3.32%) 帶寬窄
0.52% 0.15%% -7 0 0
0.19,0.19,0.19,0.19,0.19 (0.0%)
, , 買超:3/5 17.37% 賣超:1/5 21.11%
,,,,, (連11賣)
(5.15) 561
(5.13) 852
176 (連7買)
3.31
(↘16.51) -3907
(16.59) -420
-854 (連5賣)
16.05
(↗ 4.69) 1049
(4.66) 1049
285 (連3買)
5.36
81.0,80.96
→ 7.53,7.53
35.11(-10.2%) N/A N/A N/A
N/A
5.88%
0
11.67
(6.05,9.74,13.43)
0.86
(0.76,0.95,1.15)
1.64 G Y! -8.47 -4.71
64.7億(8月)
-13.66 1.78
67.9億(7月)
-14.21 -7.83
66.71億(6月)
9.05←10.74 (-15.74%) Q2←Q1
9.05←11.54 (-21.58%) Q2←Q2
221.71←192.22 (+15.34%) Q2←Q1
221.71←244.9 (-9.47%) Q2←Q2
14.12←8.92←6.61←6.35 Q2←Q2
26.66←32.5←62.94←37.55 2022←2019
0.39←0.29 (+34.48%) Q2←Q1 連2升
0.39←0.56 (-30.36%) Q2←Q2
15.12←10.3 Q2←Q1 連2升
15.12←16.95 Q2←Q2
12.04←7.59 Q2←Q1 連2升
12.04←12.38 Q2←Q2
19.83←14.4 Q2←Q1 連2升
19.83←19.31 Q2←Q2
2.41←1.52 Q2←Q1 連2升
2.41←2.57 Q2←Q2
1.42←0.94 Q2←Q1 連2升
1.42←1.52 Q2←Q2
0.28
3 大成[上市][]
大型股(89.48億)
3 大成[上市][]
大型股(89.48億)
52.1 (-1.88%) 3008張 (+24.29%)
53.3853.8954.2855.33 (-3.16%) (11.12%)
-3.7% -3.87%
-4.93% 0.19%
-4.02% -5.84%
-3.46% 4.3%
46.1 5.56,15.69 look
55.2,52.0 -0.5
52.51 51.13,56.88
57.8,50.8 0.42 -0.3
33.95 2.7,5.31 look (52.8, 55.8) 下軌下
52.4,52.0 -0.2 (54.3, 5.68%) 帶寬窄
1.26% 0.34%% -78 1 0
2.58,2.59,2.56,2.34,2.31 (-10.47%)
, , 買超:1/5 4.52% 賣超:0/5 0%
,,,,, (連6賣)
(0.19) -180
(0.21) -140
0
0.0
(↘11.82) -854
(11.9) -866
-161 (連4賣)
5.35
(↘ 0.28) -1071
(0.4) -1071
-1065
35.41
61.01,61.1
↗ 16.39,16.42
47.43(-8.96%) N/A N/A N/A
2.88%
0
14.89
(8.27,12.62,16.96)
2.06
(1.4,1.76,2.13)
0.41 G Y! -3.28 14.89
102.31億(8月)
-2.8 -0.01
89.05億(7月)
-5.96 -9.26
89.06億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
275.98←270.73 (+1.94%) Q2←Q1
275.98←270.84 (+1.9%) Q2←Q2
12.24←10.03←12.74←12.92 Q2←Q2
38.77←31.78←34.2←51.33 2022←2019
1.19←0.9 (+32.22%) Q2←Q1 連3升
1.19←0.54 (+120.37%) Q2←Q2
13.59←11.87 Q2←Q1 連3升
13.59←10.31 Q2←Q2 兩年新高
5.78←3.95 Q2←Q1 連3升
5.78←2.77 Q2←Q2 兩年新高
4.7←3.3 Q2←Q1 連3升
4.7←2.5 Q2←Q2 兩年新高
4.36←3.04 Q2←Q1 連7升
4.36←2.43 Q2←Q2 兩年新高
2.3←1.68 Q2←Q1 連7升
2.3←1.24 Q2←Q2
0.42
4 統一[上市][][][]
大型股(568.20億)
4 統一[上市][][][]
大型股(568.20億)
67.7 (-3.01%) 14887張 (+213.64%)
69.6469.9170.2972.4 (-3.42%) (23.52%)
-3.7% -4.51%
-3.7% -9.49%
-3.68% -6.49%
-8.12% -3.71%
35.23 2.06,3.6 look
68.6,66.1 -0.84
45.44 28.39,40.0
71.0,63.3 0.18 -0.23
28.15 4.88,16.63 look (68.9, 71.7) 下軌下
68.8,67.4 -0.1 (70.3, 4.06%) 帶寬窄
0.84% 0.26%% -83 -1 0
0.03,0.04,0.04,0.04,0.03 (0.0%)
, , 買超:0/5 0% 賣超:2/5 31.37%
,,,,, (連9賣)
(2.63) 821
(2.62) 1247
236 (連7買)
1.59
(↘38.74) -9605
(38.9) -1311
-8832 (連2賣)
59.33
(→ 0.69) -189
(0.7) -189
-295 (連3買轉賣)
1.98
89.93,89.88
↗ 3.81,3.82
66.32(-2.04%) 44.38(-34.45%) 60.98(-9.93%) N/A
N/A
4.65%
0
19.97
(8.51,16.34,24.16)
3.26
(3.23,3.62,4.02)
0.69 G Y! 18.26 6.27 新高
575.42億(8月)
14.47 15.25
541.43億(7月)
6.12 1.34
469.76億(6月)
151.85←117.7 (+29.01%) Q2←Q1
151.85←111.77 (+35.86%) Q2←Q2
1373.98←1314.04 (+4.56%) Q2←Q1
1373.98←1305.31 (+5.26%) Q2←Q2
63.39←65.96←52.68←60.28 Q2←Q2
205.83←167.91←163.13←147.64 2022←2019
-1.21←0.26 (-565.38%) Q2←Q1 連3降
-1.21←0.41 (-395.12%) Q2←Q2
33.21←32.48 Q2←Q1 連2升
33.21←32.04 Q2←Q2 兩年新高
5.72←5.16 Q2←Q1 連2升
5.72←5.45 Q2←Q2
7.69←5.87 Q2←Q1 連2升
7.69←5.72 Q2←Q2 兩年新高
5.52←3.94 Q2←Q1 連2升
5.52←4.06 Q2←Q2 兩年新高
1.87←1.52 Q2←Q1 連2升
1.87←1.5 Q2←Q2
0.24
5 台塑[上市][][][]
大型股(636.57億)
5 台塑[上市][][][]
大型股(636.57億)
78.4 (-0.88%) 9655張 (+39.2%)
79.3480.3481.3281.83 (-1.75%) (20.22%)
-1.75% -4.85%
-3.45% -4.85%
-3.59% -4.19%
-9.78% -10.28%
32.85 2.47,7.77 look
79.0,78.2 -0.4
35.78 1.8,5.46 look
94.8,78.1 -1.35 -0.22
29.54 3.92,2.18 up (78.6, 84.0) 下軌下
79.0,77.1 -0.34 (81.3, 6.87%)
0.55% 0.15%% 69 1 0
0.16,0.16,0.16,0.17,0.17 (6.25%)
, , 買超:1/5 1.17% 賣超:2/5 19.39%
,,,,, (連9賣)
(1.91) -1486
(1.94) -328
-496 (連4賣)
5.14
(↘31.92) -11252
(32.09) -3741
-5667 (連10賣)
58.69
(↗ 0.79) 615
(0.78) 615
-222 (連2買轉賣)
2.3
82.28,82.13
↗ 6.94,6.99
N/A N/A N/A 21.87(-72.1%)
5.36%
0
261.33
(7.73,12.87,18.02)
1.46
(1.65,1.81,1.98)
2.44 G Y! 0.29 5.14
175.02億(8月)
-16.5 4.72
166.45億(7月)
-33.58 -2.82
158.94億(6月)
15.74←18.02 (-12.65%) Q2←Q1
15.74←19.67 (-19.98%) Q2←Q2
484.47←522.13 (-7.21%) Q2←Q1
484.47←739.24 (-34.46%) Q2←Q2
34.98←24.41←27.85←28.78 Q2←Q2
147.75←181.97←88.83←172.93 2022←2019
-0.36←-0.02 (-1700.0%) Q2←Q1
-0.36←1.76 (-120.45%) Q2←Q2
1.92←6.64 Q2←Q1
1.92←26.27 Q2←Q2 兩年新低
-5.1←0.03 Q2←Q1
-5.1←20.69 Q2←Q2 兩年新低
2.53←4.49 Q2←Q1
2.53←28.68 Q2←Q2
0.36←0.67 Q2←Q1
0.36←5.28 Q2←Q2
0.3←0.52 Q2←Q1
0.3←3.82 Q2←Q2
0.42
6 南亞[上市][][]
大型股(793.08億)
6 南亞[上市][][]
大型股(793.08億)
64.2 (-2.13%) 9301張 (+135.28%)
65.8866.6167.4568.23 (-3.6%) (25.14%)
-3.6% -6.14%
-4.32% -7.76%
-4.82% -5.91%
-11.85% -12.14%
32.9 0.0,7.73 look
65.1,60.1 -0.53
38.1 8.6,18.4 look
81.2,62.6 -1.26 -0.27
28.94 0.0,3.03 look (65.0, 69.9) 下軌下
64.9,63.4 -0.31 (67.4, 7.54%)
12.75% 0.12%% 129 193 0
0.08,0.08,0.08,0.08,0.09 (12.5%)
, , 買超:0/5 0% 賣超:2/5 28.54%
,,,,, (連6賣)
(2.91) 288
(2.9) 362
61 (連11買)
0.66
(↘29.28) -8182
(29.41) -1239
-5544 (連4賣)
59.61
(→ 0.68) 253
(0.68) 253
-19
0.2
84.92,84.87
↗ 4.82,4.84
N/A N/A N/A 1.82(-97.17%)
4.67%
0
112.63
(6.4,10.62,14.84)
1.45
(1.56,1.69,1.82)
1.83 G Y! -14.22 9.67
235.96億(8月)
-23.08 8.71
215.15億(7月)
-38.44 -12.4
197.9億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
637.38←657.74 (-3.1%) Q2←Q1
637.38←947.32 (-32.72%) Q2←Q2
48.43←70.74←68.19←75.45 Q2←Q2
312.42←291.78←301.35←294.84 2022←2019
-0.16←0.0 (0%) Q2←Q1 連2降
-0.16←0.73 (-121.92%) Q2←Q2
6.57←8.02 Q2←Q1 連2降
6.57←16.78 Q2←Q2 兩年新低
-0.43←1.58 Q2←Q1 連2降
-0.43←10.73 Q2←Q2 兩年新低
2.22←2.53 Q2←Q1
2.22←16.79 Q2←Q2
0.38←0.43 Q2←Q1
0.38←3.72 Q2←Q2
0.33←0.36 Q2←Q1
0.33←2.34 Q2←Q2
0.58
7 國喬[上市][]
大型股(92.66億)
7 國喬[上市][]
大型股(92.66億)
16.3 (-1.21%) 1214張 (+67.98%)
16.5416.7917.017.5 (-2.1%) (-11.79%)
-2.1% -5.51%
-3.83% -12.13%
-4.12% -6.86%
-11.94% -12.93%
30.15 4.35,15.94 look
17.6,16.15 -0.15
36.45 2.91,7.54 look
16.55,10.65 -0.38 -0.26
31.48 7.14,2.38 up (16.3, 17.7) 在下軌
16.8,16.15 -0.07 (17.0, 8.59%)
5.02% 0.13%% -70 -136 0
9.38,9.37,9.37,9.33,9.3 (-0.85%)
, , 買超:0/5 0% 賣超:1/5 13.83%
,,,,, (連9賣)
(0.0) 0
(0.0) 0
0
0.0
(→12.25) -397
(12.28) -958
-325 (連2賣)
26.77
(→ 9.54) -17
(9.54) -17
-39 (連2賣)
3.21
49.05,49.24
→ 16.88,16.87
N/A N/A N/A N/A
N/A
3.07%
0
N/A
(N/A,N/A,N/A)
0.49
(0.65,0.95,1.24)
0.95 G Y! -8.59 4.7
12.84億(8月)
-11.26 10.6
12.27億(7月)
-39.7 -19.07
11.09億(6月)
0.52←0.31 (+67.74%) Q2←Q1
0.52←0.19 (+173.68%) Q2←Q2
38.87←42.18 (-7.85%) Q2←Q1
38.87←55.01 (-29.34%) Q2←Q2
4.23←14.52←23.76←37.49 Q2←Q2
120.31←60.94←3.49←2.94 2022←2019
-0.34←-0.18 (-88.89%) Q2←Q1
-0.34←-0.45 (-24.44%) Q2←Q2
-1.18←4.4 Q2←Q1
-1.18←6.86 Q2←Q2
-11.01←-4.26 Q2←Q1
-11.01←-0.49 Q2←Q2
-17.8←-3.0 Q2←Q1
-17.8←-3.66 Q2←Q2 兩年新低
-1.97←-0.35 Q2←Q1
-1.97←-0.53 Q2←Q2 兩年新低
-1.1←-0.16 Q2←Q1
-1.1←-0.34 Q2←Q2
0.46
8 中石化[上市][][]
大型股(378.49億)
8 中石化[上市][][]
大型股(378.49億)
9.29 (-1.06%) 4420張 (+26.68%)
9.359.439.529.44 (-0.96%) (-45.23%)
-0.21% -3.53%
-2.62% -2.72%
-2.42% -1.59%
-3.83% -5.01%
41.07 25.0,35.71
9.92,9.21 -0.0
40.82 16.11,17.99 look
14.25,9.0 -0.08 -0.18
40.22 1.56,7.62 look (9.2, 9.8) 靠下軌
9.31,9.08 -0.04 (9.5, 6.52%)
0.24% 0.12%% -231 -2 0
6.31,6.29,6.29,6.23,6.2 (-1.74%)
, , 買超:1/5 3.39% 賣超:3/5 41.85%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘11.08) -1683
(11.15) -1753
-2133
48.26
(→ 0.25) -136
(0.26) -136
-292 (連2買轉賣)
6.61
39.58,39.43
↗ 15.35,15.37
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.45
(0.44,0.56,0.67)
1.59 G Y! 24.09 -0.13
24.09億(8月)
4.05 10.97
24.12億(7月)
-11.6 -6.48
21.74億(6月)
1.61←1.35 (+19.26%) Q2←Q1
1.61←1.16 (+38.79%) Q2←Q2
69.63←51.45 (+35.34%) Q2←Q1
69.63←81.39 (-14.45%) Q2←Q2
2.64←4.84←9.19←10.95 Q2←Q2
32.11←40.82←38.62←52.99 2022←2019
-0.21←-0.25 (+16.0%) Q2←Q1 連2升
-0.21←-0.11 (+90.91%) Q2←Q2
-3.3←-11.19 Q2←Q1 連2升
-3.3←2.92 Q2←Q2
-11.46←-18.14 Q2←Q1 連2升
-11.46←-5.44 Q2←Q2
-11.83←-19.62 Q2←Q1
-11.83←-5.68 Q2←Q2
-1.05←-1.28 Q2←Q1
-1.05←-0.58 Q2←Q2
-0.48←-0.62 Q2←Q1
-0.48←-0.28 Q2←Q2
0.38
9 東陽[上市][][]
大型股(59.15億)
9 東陽[上市][][]
大型股(59.15億)
77.0 (-2.16%) 5269張 (-23.12%)
78.1278.375.6864.74 (-1.66%) (-40.33%)
-2.28% -1.28%
13.4% 49.81%
1.74% 18.94%
34.08% 50.16%
77.11 85.85,89.82 down
81.4,56.8 1.98
78.42 89.28,91.87 down
3.39 0.6
62.67 50.56,60.91 (68.4, 83.0) 靠中軌
80.9,69.7 -0.48 (75.7, 21.35%) 帶寬大
12.0% 0.89%% 289 -78 0
5.31,5.06,4.77,4.71,4.9 (-7.72%)
, , 買超:1/5 4.18% 賣超:1/5 3.66%
,,,,, (連4買轉賣)
(3.98) -658
(4.09) 2179
-117
2.22
(↗24.62) 5116
(23.77) 577
-243 (連4買轉賣)
4.61
(↘ 1.19) -302
(1.24) -302
-229 (連2賣)
4.35
84.4,84.37
↘ 6.29,6.24
87.06(13.06%) 65.16(-15.38%) N/A 85.35(10.84%)
3.25%
0
19.9
(8.55,12.79,17.02)
1.93
(0.92,1.31,1.71)
2.01 G Y! 13.49 3.78
21.56億(9月)
17.53 8.19
20.78億(8月)
3.27 -0.32
19.2億(7月)
2.56←2.75 (-6.91%) Q2←Q1
2.56←2.53 (+1.19%) Q2←Q2
55.51←55.98 (-0.84%) Q2←Q1
55.51←54.19 (+2.44%) Q2←Q2
5.85←5.1←7.07←5.75 Q2←Q2
22.16←20.55←24.02←31.7 2022←2019
1.02←0.99 (+3.03%) Q2←Q1 連7升
1.02←0.57 (+78.95%) Q2←Q2
29.02←26.59 Q2←Q1
29.02←23.22 Q2←Q2 兩年新高
14.35←12.86 Q2←Q1 連6升
14.35←8.76 Q2←Q2 兩年新高
13.68←8.82 Q2←Q1 連2升
13.68←13.25 Q2←Q2 兩年新高
3.11←2.01 Q2←Q1 連2升
3.11←3.14 Q2←Q2
2.27←1.5 Q2←Q1 連2升
2.27←2.13 Q2←Q2
0.67
10 台化[上市][][]
大型股(586.12億)
10 台化[上市][][]
大型股(586.12億)
60.2 (-1.31%) 5565張 (+94.08%)
61.1662.5963.563.74 (-2.11%) (-21.33%)
-2.43% -7.1%
-4.44% -6.23%
-5.2% -5.55%
-8.95% -11.92%
36.27 5.19,24.87 look
63.2,59.8 -0.23
30.01 2.45,8.74 look
-0.61 -0.28
30.73 0.0,2.0 look (60.4, 66.6) 下軌下
60.3,59.8 -0.44 (63.5, 10.26%)
3.36% 0.09%% 5 -31 0
0.08,0.08,0.09,0.09,0.09 (12.5%)
, , 買超:0/5 0% 賣超:2/5 40.39%
,,,,, (連9賣)
(0.94) 95
(0.94) 103
33 (連12買)
0.59
(↘33.35) -4471
(33.44) -1551
-2768 (連3賣)
49.74
(→ 0.79) -221
(0.79) -221
-152 (連3賣)
2.73
86.34,86.29
↗ 4.95,4.97
N/A N/A N/A N/A
1.58%
0
N/A
(9.19,13.12,17.05)
1.07
(1.28,1.5,1.72)
1.07 G Y! 1.43 8.69
290.78億(8月)
-14.39 6.35
267.51億(7月)
-31.04 2.63
251.53億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
751.69←830.29 (-9.47%) Q2←Q1
751.69←1077.91 (-30.26%) Q2←Q2
49.9←65.56←55.53←70.2 Q2←Q2
229.71←161.52←156.82←169.72 2022←2019
-0.52←-0.33 (-57.58%) Q2←Q1
-0.52←-0.07 (+642.86%) Q2←Q2
0.51←1.7 Q2←Q1
0.51←6.19 Q2←Q2
-4.2←-2.78 Q2←Q1
-4.2←1.7 Q2←Q2
2.25←-1.4 Q2←Q1 連2升
2.25←7.29 Q2←Q2
0.45←-0.31 Q2←Q1 連2升
0.45←1.8 Q2←Q2
0.4←-0.1 Q2←Q1 連2升
0.4←1.33 Q2←Q2
0.53

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
11 遠東新[上市][][]
大型股(535.29億)
11 遠東新[上市][][]
大型股(535.29億)
28.35 (-1.73%) 7072張 (+94.27%)
28.7328.7828.8929.27 (-1.39%) (22.88%)
-0.87% -2.91%
-0.87% -12.63%
-1.87% -3.14%
-7.92% -9.63%
33.83 5.36,9.97 look
29.3,28.05 -0.17
42.43 5.26,6.43 look
29.05,28.05 -0.51 -0.09
40.91 0.0,26.98 look (28.2, 29.6) 靠下軌
28.55,28.25 -0.02 (28.9, 4.96%) 帶寬窄
0.06% 0.13%% -23 -4 0
0.25,0.25,0.25,0.25,0.25 (0.0%)
, , 買超:1/5 2.36% 賣超:3/5 35.44%
,,,,, (連2賣)
(5.59) 265
(5.58) 175
11
0.16
(↘16.13) -3511
(16.18) 285
-3224 (連2賣)
45.59
(→ 0.69) 290
(0.69) 290
225 (連2買)
3.18
90.16,90.09
↗ 3.07,3.09
39.11(37.95%) 24.55(-13.4%) N/A N/A
N/A
4.76%
0
25.09
(9.92,15.19,20.47)
0.71
(0.7,0.78,0.86)
0.6 G Y! -2.03 3.92
215.27億(8月)
-6.45 -4.61
207.15億(7月)
-9.43 0.88
217.17億(6月)
62.54←61.32 (+1.99%) Q2←Q1
62.54←55.42 (+12.85%) Q2←Q2
633.16←615.39 (+2.89%) Q2←Q1
633.16←692.96 (-8.63%) Q2←Q2
59.73←55.06←73.02←62.5 Q2←Q2
228.7←201.74←193.32←246.3 2022←2019
0.13←0.1 (+30.0%) Q2←Q1 連2升
0.13←0.51 (-74.51%) Q2←Q2
18.38←18.24 Q2←Q1 連2升
18.38←21.19 Q2←Q2
5.95←4.82 Q2←Q1 連2升
5.95←7.64 Q2←Q2
6.68←4.92 Q2←Q1 連2升
6.68←6.59 Q2←Q2
1.54←1.11 Q2←Q1 連2升
1.54←1.68 Q2←Q2
0.79←0.6 Q2←Q1 連2升
0.79←0.79 Q2←Q2
0.35
12 南紡[上市][]
大型股(165.68億)
12 南紡[上市][]
大型股(165.68億)
14.55 (-1.02%) 620張 (+46.46%)
14.6614.7614.8315.14 (-1.02%) (-25.81%)
-0.68% -3.32%
-3.32% -9.91%
-1.89% -3.9%
-8.03% -11.44%
32.3 2.33,4.71 look
14.65,14.15 -0.05
38.58 1.12,3.19 look
18.2,14.15 -0.47 -0.25
34.85 7.69,9.23 look (14.5, 15.1) 靠下軌
14.65,14.4 -0.02 (14.8, 4.14%) 帶寬窄
0.08% 0.04%% -53 1 0
1.21,1.21,1.21,1.2,1.19 (-1.65%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(→6.54) -20
(6.54) 201
-37
5.97
(→ 0.33) -61
(0.33) -61
-55 (連6賣)
8.87
75.89,75.91
↘ 8.67,8.65
N/A N/A N/A N/A
N/A
2.41%
0
N/A
(12.75,22.81,32.88)
0.89
(0.88,0.93,0.98)
1.16 G Y! -1.54 8.37
15.9億(8月)
-15.06 -11.44
14.67億(7月)
-11.15 -5.9
16.57億(6月)
5.68←6.22 (-8.68%) Q2←Q1
5.68←5.13 (+10.72%) Q2←Q2
50.29←54.53 (-7.78%) Q2←Q1
50.29←55.99 (-10.18%) Q2←Q2
2.1←2.29←1.73←2.76 Q2←Q2
8.02←8.22←18.33←19.36 2022←2019
-0.13←-0.32 (+59.38%) Q2←Q1
-0.13←0.09 (-244.44%) Q2←Q2
3.24←-1.27 Q2←Q1 連2升
3.24←17.0 Q2←Q2
-5.46←-10.04 Q2←Q1
-5.46←6.03 Q2←Q2
-1.03←-8.48 Q2←Q1
-1.03←7.66 Q2←Q2
-0.19←-1.68 Q2←Q1
-0.19←1.53 Q2←Q2
0.05←-0.78 Q2←Q1
0.05←0.92 Q2←Q2
0.5
13 儒鴻[上市][]
中型股(27.44億)
13 儒鴻[上市][]
中型股(27.44億)
487.0 (-1.42%) 546張 (+2.74%)
491.6494.15503.18509.23 (0.0%) (-29.49%)
-0.61% -2.6%
-5.98% -1.52%
-3.22% -4.37%
-2.37% 1.3%
47.0 15.91,18.94 look
505.0,473.0 -3.81
50.15 59.78,63.77
561.0,458.5 0.98 -0.37
40.84 3.03,21.91 look (482.8, 523.5) 靠下軌
498.0,486.5 -1.43 (503.2, 8.43%)
0.38% 0.2%% 32 -2 0
0.31,0.33,0.33,0.34,0.38 (22.58%)
, , 買超:0/5 0% 賣超:3/5 32.23%
,,,,, (連2賣)
(1.28) 29
(1.27) -87
-21 (連2賣)
3.85
(↘39.4) -485
(39.53) -652
-223 (連7賣)
40.84
(↗ 1.89) 102
(1.85) 102
-6 (連5買轉賣)
1.1
80.8,81.07
↗ 2.75,2.81
486.33(-0.14%) 322.71(-33.74%) 297.55(-38.9%) 283.48(-41.79%)
3.49%
0
25.79
(14.08,21.65,29.22)
5.87
(5.43,6.65,7.88)
4.39 G Y! -30.9 -6.31
27.04億(8月)
-25.97 7.55
28.87億(7月)
-33.87 3.17
26.84億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
78.21←64.98 (+20.36%) Q2←Q1
78.21←112.15 (-30.26%) Q2←Q2
0.72←0.79←1.74←5.14 Q2←Q2
17.96←24.9←9.14←13.25 2022←2019
4.57←3.16 (+44.62%) Q2←Q1
4.57←6.43 (-28.93%) Q2←Q2
31.17←28.36 Q2←Q1 連2升
31.17←27.98 Q2←Q2 兩年新高
21.23←17.36 Q2←Q1 連2升
21.23←20.64 Q2←Q2 兩年新高
17.8←12.72 Q2←Q1 連2升
17.8←18.17 Q2←Q2
6.32←3.56 Q2←Q1 連2升
6.32←9.02 Q2←Q2
4.25←2.56 Q2←Q1 連2升
4.25←6.32 Q2←Q2
0.59
14 聚陽[上市][][]
中型股(24.19億)
14 聚陽[上市][][]
中型股(24.19億)
339.0 (-1.17%) 1834張 (+6.73%)
337.7330.2332.12317.91 (0.89%) (-20.6%)
2.42% 6.6%
-1.88% 10.97%
2.07% 6.63%
21.21% 35.44%
67.53 79.41,78.87
353.0,321.5 1.35
73.28 92.07,93.04 down
14.98 -0.05
58.28 78.46,84.83 down (315.3, 349.0) 靠中軌
353.0,321.5 0.7 (332.1, 10.69%)
12.59% 0.76%% -13 5 0
2.19,2.16,2.04,2.0,1.98 (-9.59%)
, , 買超:1/5 6.22% 賣超:1/5 6.27%
,,,,, (連4買轉賣)
(12.61) 172
(12.54) 491
15 (連4買)
0.82
(↗38.01) 671
(37.44) 389
44 (連3買)
2.4
(→ 1.63) -168
(1.7) -168
-219 (連5買轉賣)
11.94
67.54,67.07
↘ 7.33,7.21
316.12(-6.75%) 213.89(-36.91%) 190.21(-43.89%) 222.78(-34.28%)
4.28%
0
22.52
(11.38,17.87,24.36)
6.0
(3.14,4.13,5.12)
2.59 G Y! 15.37 -20.11
28.0億(9月)
7.47 18.18
35.06億(8月)
-20.23 5.94
29.66億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
72.24←78.34 (-7.79%) Q2←Q1
72.24←73.41 (-1.59%) Q2←Q2
1.11←0.84←2.05←0.94 Q2←Q2
3.98←3.99←7.24←4.88 2022←2019
3.09←3.96 (-21.97%) Q2←Q1
3.09←3.12 (-0.96%) Q2←Q2
24.6←25.23 Q2←Q1 連2降
24.6←25.04 Q2←Q2
13.71←15.53 Q2←Q1
13.71←13.19 Q2←Q2
11.44←12.17 Q2←Q1
11.44←10.21 Q2←Q2
6.22←6.74 Q2←Q1
6.22←5.79 Q2←Q2
3.69←4.04 Q2←Q1
3.69←3.5 Q2←Q2
0.58
15 東元[上市][][]
大型股(213.88億)
15 東元[上市][][]
大型股(213.88億)
49.6 (-2.75%) 10975張 (+7.28%)
51.3451.0149.7751.19 (-4.62%) (-51.44%)
-4.62% -1.98%
3.23% -4.98%
-0.34% -3.11%
-2.11% 22.05%
53.04 17.26,24.8 look
58.5,46.7 -1.0
69.77 62.63,65.05
63.5,34.1 1.74 0.09
46.08 30.23,62.8 (46.5, 53.0) 靠中軌
50.2,49.2 0.17 (49.8, 13.98%)
3.4% 0.51%% 431 -128 0
4.32,4.28,4.26,4.29,4.37 (1.16%)
, , 買超:0/5 0% 賣超:3/5 12.22%
,,,,, (連2賣)
(0.92) 755
(0.89) 931
134 (連19買)
1.22
(↘17.3) -3429
(17.45) 2224
-2093 (連2賣)
19.07
(↘ 0.47) -896
(0.52) -896
-641 (連3賣)
5.84
77.22,77.55
↘ 9.4,9.32
52.74(6.33%) 30.78(-37.94%) N/A 29.34(-40.85%)
3.02%
0
17.91
(7.47,13.49,19.52)
1.28
(0.71,0.9,1.09)
1.78 G Y! 6.59 2.29
50.0億(8月)
-6.52 -9.82
48.87億(7月)
0.94 6.07
54.2億(6月)
20.58←24.5 (-16.0%) Q2←Q1
20.58←19.12 (+7.64%) Q2←Q2
150.64←149.0 (+1.1%) Q2←Q1
150.64←145.44 (+3.58%) Q2←Q2
3.8←8.53←6.42←20.21 Q2←Q2
29.05←7.96←6.68←10.33 2022←2019
0.53←0.54 (-1.85%) Q2←Q1
0.53←0.35 (+51.43%) Q2←Q2
25.77←24.35 Q2←Q1 連3升
25.77←22.97 Q2←Q2 兩年新高
11.82←11.39 Q2←Q1 連2升
11.82←8.85 Q2←Q2 兩年新高
14.97←11.7 Q2←Q1 連2升
14.97←8.05 Q2←Q2 兩年新高
2.51←1.96 Q2←Q1 連2升
2.51←1.44 Q2←Q2 兩年新高
1.73←1.36 Q2←Q1 連2升
1.73←0.97 Q2←Q2
0.79
16 和大[上市][][]
中型股(27.95億)
16 和大[上市][][]
中型股(27.95億)
65.4 (-1.65%) 551張 (-13.69%)
65.4865.6165.6965.65 短糾結 (2.35%) (126.49%)
2.35% -1.65%
0.31% -5.08%
-0.44% -0.38%
-4.57% -7.67%
41.18 36.36,30.44
68.1,61.8 -0.06
38.97 9.81,11.7 look
80.2,61.8 0.05 -0.05
48.85 37.78,62.96 (63.9, 67.5) 靠中軌
68.1,64.2 0.02 (65.7, 5.63%) 帶寬窄
1.26% 0.2%% 21 -5 0
5.57,5.57,5.49,5.51,5.54 (-0.54%)
, , 買超:0/5 0% 賣超:3/5 41.12%
,,,,, (連2賣)
(0.22) 0
(0.22) 0
0
0.0
(↗11.17) 352
(11.0) -328
-285 (連2賣)
51.72
(→ 0.6) -7
(0.61) -7
-15 (連2賣)
2.72
49.42,49.42
↗ 22.13,22.13
78.55(20.11%) 72.39(10.69%) N/A 67.75(3.59%)
2.45%
0
25.75
(16.72,29.99,43.26)
2.1
(2.84,4.15,5.47)
2.61 G Y! -23.81 1.43
5.35億(8月)
-21.28 2.79
5.27億(7月)
-24.98 -18.79
5.13億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
17.82←17.14 (+3.97%) Q2←Q1
17.82←19.3 (-7.67%) Q2←Q2
2.59←2.85←2.92←3.8 Q2←Q2
13.95←15.82←16.9←22.32 2022←2019
0.64←0.44 (+45.45%) Q2←Q1
0.64←0.39 (+64.1%) Q2←Q2
21.03←19.34 Q2←Q1
21.03←24.5 Q2←Q2
10.85←8.51 Q2←Q1
10.85←7.5 Q2←Q2
12.08←4.85 Q2←Q1 連2升
12.08←9.76 Q2←Q2
2.41←0.92 Q2←Q1
2.41←2.17 Q2←Q2
1.1←0.52 Q2←Q1 連2升
1.1←0.99 Q2←Q2
0.68
17 精華[上櫃][]
小型股(5.04億)
17 精華[上櫃][]
小型股(5.04億)
191.0 (0.0%) 69張 (-27.67%)
191.8192.3193.55203.49 (-0.78%) (33.94%)
-0.78% -1.55%
-2.55% -12.18%
-1.32% -6.14%
-13.96% -18.21%
25.22 8.6,10.31 look
210.0,187.0 -1.56
31.6 4.42,6.94 look
-0.86 -0.17
34.73 20.0,12.22 up (190.3, 196.8) 靠下軌
0.31 (193.6, 3.42%) 帶寬窄
0.17% 0.14%% 2 1 0
8.97,9.08,9.16,9.2,9.22 (2.79%)
, , 買超:2/5 8.58% 賣超:1/5 4.29%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(→13.41) 3
(13.39) -79
1
1.45
(→ 2.12) 1
(2.12) 1
0
0.0
21.58,21.57
→ 38.54,38.54
N/A N/A N/A N/A
7.07%
0
12.21
(9.93,15.91,21.89)
1.64
(3.56,4.92,6.27)
2.14 G Y! -17.63 -2.49
3.51億(8月)
-16.58 10.52
3.6億(7月)
-30.61 -12.21
3.26億(6月)
0.01←0.04 (-75.0%) Q2←Q1
0.01←0.19 (-94.74%) Q2←Q2
10.74←11.31 (-5.04%) Q2←Q1
10.74←12.25 (-12.33%) Q2←Q2
0.46←0.35←0.44←0.18 Q2←Q2
1.35←0.78←0.41←2.84 2022←2019
1.72←3.2 (-46.25%) Q2←Q1 連2降
1.72←3.88 (-55.67%) Q2←Q2
20.77←25.98 Q2←Q1 連2降
20.77←29.44 Q2←Q2 兩年新低
12.74←17.49 Q2←Q1 連2降
12.74←21.36 Q2←Q2 兩年新低
12.85←14.4 Q2←Q1 連3降
12.85←19.73 Q2←Q2 兩年新低
2.37←2.71 Q2←Q1 連3降
2.37←4.29 Q2←Q2 兩年新低
1.72←2.01 Q2←Q1 連3降
1.72←2.88 Q2←Q2
0.66
18 亞德客-KY[上市][][]
中型股(20.00億)
18 亞德客-KY[上市][][]
中型股(20.00億)
1000.0 (0.2%) 524張 (+30.21%)
994.6986.6965.0946.53 (2.15%) (-24.08%)
0.91% 1.94%
6.04% 0.0%
3.63% 5.65%
0.16% 2.08%
52.67 75.68,65.56
1040.0,967.0 3.89
54.12 59.37,53.79
1080.0,860.0 -11.41 0.25
60.57 71.83,77.92 (909.6, 1020.4) 靠上軌
1010.0,989.0 3.4 (965.0, 12.18%)
0.9% 0.26%% -5 0 0
0.42,0.43,0.46,0.46,0.45 (7.14%)
, , 買超:0/5 0% 賣超:2/5 16.79%
,,,,, (連2買轉賣)
(1.44) 24
(1.43) 14
0
0.0
(→75.75) -23
(75.76) -61
-44 (連2賣)
8.4
(↗ 0.33) 24
(0.32) 24
-4 (連3買轉賣)
0.76
75.26,75.54
↘ 1.41,1.39
1192.37(19.24%) 839.25(-16.07%) 557.48(-44.25%) 705.51(-29.45%)
1.31%
0
33.0
(13.93,21.87,29.81)
5.18
(4.01,5.64,7.27)
7.08 G Y! 29.62 6.26
25.62億(8月)
21.83 -5.16
24.11億(7月)
10.15 -8.3
25.42億(6月)
0.54←0.67 (-19.4%) Q2←Q1
0.54←0.62 (-12.9%) Q2←Q2
80.02←69.06 (+15.87%) Q2←Q1
80.02←72.22 (+10.8%) Q2←Q2
5.87←7.05←11.18←11.92 Q2←Q2
55.89←51.64←30.04←32.04 2022←2019
9.88←7.91 (+24.91%) Q2←Q1 連3升
9.88←8.61 (+14.75%) Q2←Q2
45.61←45.41 Q2←Q1
45.61←46.61 Q2←Q2
30.34←29.63 Q2←Q1 連3升
30.34←30.35 Q2←Q2
21.3←23.5 Q2←Q1
21.3←22.18 Q2←Q2 兩年新低
4.45←4.22 Q2←Q1 連2升
4.45←4.47 Q2←Q2
3.14←3.03 Q2←Q1 連2升
3.14←3.26 Q2←Q2
1.07
19 華新[上市][][][]
大型股(403.13億)
19 華新[上市][][][]
大型股(403.13億)
35.1 (-2.5%) 29931張 (+38.04%)
36.3536.9337.0238.07 (-4.62%) (52.47%)
-4.49% -6.77%
-6.15% -14.18%
-5.19% -7.8%
-16.9% -21.32%
32.63 4.57,11.91 look
35.3,31.15 -0.3
46.72 4.71,16.32 look
49.85,32.35 -2.09 -0.34
34.42 8.99,14.98 look (35.5, 38.5) 下軌下
35.7,34.7 -0.15 (37.0, 8.45%)
0.86% 0.74%% 692 -29 0
6.02,6.0,6.0,6.05,6.12 (1.66%)
, , 買超:0/5 0% 賣超:2/5 14.38%
,,,,, (連2賣)
(0.43) 143
(0.42) 45
72 (連12買)
0.24
(↘20.04) -17362
(20.43) -1263
-9060 (連2賣)
30.27
(→ 2.86) -312
(2.86) -312
-344
1.15
73.35,73.25
↗ 10.73,10.76
N/A N/A N/A N/A
5.13%
0
10.73
(4.84,8.0,11.16)
1.01
(0.67,0.81,0.95)
0.76 G Y! 0.66 -5.11
144.11億(8月) 短跌破長
0.43 -2.09
151.87億(7月)
-0.43 -12.41
155.12億(6月)
0.1←0.14 (-28.57%) Q2←Q1
0.1←0.04 (+150.0%) Q2←Q2
494.47←507.14 (-2.5%) Q2←Q1
494.47←504.83 (-2.05%) Q2←Q2
35.43←51.6←52.22←77.66 Q2←Q2
154.99←64.15←88.16←52.8 2022←2019
0.14←0.46 (-69.57%) Q2←Q1
0.14←0.56 (-75.0%) Q2←Q2
7.43←9.13 Q2←Q1
7.43←10.43 Q2←Q2
3.37←5.4 Q2←Q1
3.37←6.24 Q2←Q2
2.7←4.95 Q2←Q1
2.7←10.82 Q2←Q2
0.96←1.92 Q2←Q1
0.96←4.96 Q2←Q2
0.68←1.14 Q2←Q1
0.68←2.69 Q2←Q2
1.09
20 大亞[上市][CB][][]
大型股(71.87億)
20 大亞[上市][CB][][]
大型股(71.87億)
36.85 (-2.38%) 13631張 (-49.45%)
37.6736.1935.6736.6 (-4.16%) (-50.37%)
大亞四 131.0 -5.08% 0.41% 8.06%
1.66% -4.78%
3.31% 0.68%
5.77% 31.19%
58.14 44.13,40.97
41.85,36.8 -0.52
66.85 80.92,83.08 down
41.85,36.8 1.33 0.11
54.6 59.4,72.68 (32.8, 38.5) 靠中軌
37.1,35.25 0.38 (35.7, 17.38%)
3.38% 1.9%% 663 -362 5
16.94,15.87,15.68,15.77,16.14 (-4.72%)
, , 買超:1/5 2.73% 賣超:2/5 8.89%
,,,,, (連3賣)
(0.13) 0
(0.13) 15
0
0.0
(↗15.71) -3887
(16.31) 38332
-3342 (連2賣)
24.52
(↘ 0.0) -2310
(0.22) -2310
-140 (連3賣)
1.03
34.94,37.04
↘ 26.14,25.71
N/A N/A N/A N/A
1.3%
0.1
8.79
(6.84,12.43,18.02)
1.96
(0.96,1.25,1.55)
1.02 G Y! 2.52 10.63
23.47億(8月) 短突破長
-0.8 -0.65
21.22億(7月)
-5.63 1.79
21.36億(6月)
6.18←4.21 (+46.79%) Q2←Q1
6.18←3.7 (+67.03%) Q2←Q2
62.62←62.92 (-0.48%) Q2←Q1
62.62←70.28 (-10.9%) Q2←Q2
5.81←10.35←15.49←10.44 Q2←Q2
33.14←25.46←29.55←5.35 2022←2019
0.19←0.09 (+111.11%) Q2←Q1
0.19←0.2 (-5.0%) Q2←Q2
12.24←11.93 Q2←Q1 連3升
12.24←7.68 Q2←Q2 兩年新高
5.23←4.35 Q2←Q1 連3升
5.23←2.99 Q2←Q2 兩年新高
8.81←29.74 Q2←Q1
8.81←-0.34 Q2←Q2
3.74←13.98 Q2←Q1
3.74←-0.2 Q2←Q2
1.61←4.85 Q2←Q1
1.61←0.16 Q2←Q2
0.62
21 葡萄王[上市][][]
中型股(14.81億)
21 葡萄王[上市][][]
中型股(14.81億)
155.5 (-0.64%) 277張 (+53.21%)
156.1155.35156.05162.03 短糾結 (-0.32%) (11.06%)
0.65% 0.32%
1.3% -5.47%
-0.35% -4.03%
-8.17% -4.74%
42.55 14.1,13.25 up
161.0,150.0 -1.7
46.52 50.0,49.53
162.0,150.0 0.74 0.06
46.84 43.75,58.33 (152.7, 159.4) 靠中軌
157.0,152.0 0.42 (156.0, 4.39%) 帶寬窄
0.45% 0.19%% 6 0 0
1.89,1.88,1.94,1.96,1.98 (4.76%)
, , 買超:2/5 16.97% 賣超:0/5 0%
,,,,, (連2賣)
(0.59) 0
(0.59) 0
0
0.0
(↗16.84) 162
(16.73) 93
93
33.57
(→ 0.26) -8
(0.27) -8
-7
2.53
65.44,65.24
↗ 15.47,15.53
168.55(8.39%) 119.07(-23.43%) 197.34(26.91%) N/A
N/A
4.44%
0
15.85
(12.19,17.92,23.64)
2.52
(3.85,4.75,5.66)
2.16 G Y! 18.26 24.88
9.91億(8月)
0.23 -15.97
7.94億(7月)
6.92 1.67
9.45億(6月)
1.08←1.07 (+0.93%) Q2←Q1
1.08←1.19 (-9.24%) Q2←Q2
26.65←22.2 (+20.05%) Q2←Q1
26.65←27.22 (-2.09%) Q2←Q2
1.03←1.56←1.8←1.41 Q2←Q2
4.87←2.75←12.14←6.3 2022←2019
1.99←1.68 (+18.45%) Q2←Q1
1.99←2.38 (-16.39%) Q2←Q2
82.22←80.23 Q2←Q1
82.22←83.93 Q2←Q2
21.09←21.54 Q2←Q1 連2降
21.09←24.55 Q2←Q2
18.16←18.5 Q2←Q1 連2降
18.16←20.91 Q2←Q2
4.42←3.62 Q2←Q1
4.42←5.49 Q2←Q2
3.18←2.73 Q2←Q1
3.18←3.99 Q2←Q2
0.46

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
22 長興[上市][]
大型股(117.83億)
22 長興[上市][]
大型股(117.83億)
27.85 (-1.24%) 1535張 (+111.47%)
28.228.2628.5529.6 (-1.76%) (-63.99%)
-1.42% -2.45%
-3.97% -11.31%
-2.45% -5.91%
-10.57% -11.33%
33.18 2.13,4.29 look
28.05,26.3 -0.28
38.55 1.42,7.51 look
29.3,24.45 -0.59 -0.25
34.61 5.13,15.6 look (27.8, 29.3) 靠下軌
27.9,27.15 -0.01 (28.6, 5.4%) 帶寬窄
0.53% 0.13%% -63 -1 0
1.65,1.63,1.62,1.62,1.6 (-3.03%)
, , 買超:0/5 0% 賣超:3/5 41.34%
,,,,, (連15賣)
(0.05) 2
(0.05) -126
0
0.0
(↘13.77) -1453
(13.89) -1112
-832 (連9賣)
54.2
(→ 0.17) -41
(0.17) -41
-39 (連2賣)
2.54
71.19,70.98
↗ 9.72,9.82
N/A N/A N/A N/A
N/A
4.31%
0
24.65
(9.36,13.93,18.5)
1.42
(1.5,1.66,1.82)
0.76 G Y! 2.19 17.0
39.64億(8月)
-15.52 -1.77
33.88億(7月)
-17.06 -6.58
34.49億(6月)
5.12←6.21 (-17.55%) Q2←Q1
5.12←4.88 (+4.92%) Q2←Q2
108.5←95.75 (+13.32%) Q2←Q1
108.5←131.85 (-17.71%) Q2←Q2
7.38←7.43←6.66←8.03 Q2←Q2
27.83←20.49←14.58←21.11 2022←2019
0.25←0.13 (+92.31%) Q2←Q1
0.25←0.71 (-64.79%) Q2←Q2
19.08←17.86 Q2←Q1
19.08←21.98 Q2←Q2
4.23←2.55 Q2←Q1
4.23←8.4 Q2←Q2
3.28←1.4 Q2←Q1
3.28←6.82 Q2←Q2
1.5←0.55 Q2←Q1
1.5←3.5 Q2←Q2
0.78←0.37 Q2←Q1
0.78←1.53 Q2←Q2
0.64
23 中纖[上市][]
大型股(168.59億)
23 中纖[上市][]
大型股(168.59億)
7.78 (-0.51%) 1714張 (+86.28%)
7.827.877.927.99 (-0.64%) (-38.69%)
-0.26% -2.63%
-2.63% -3.23%
-1.77% -2.63%
-4.07% -5.47%
39.49 10.94,20.31 look
8.35,7.71 -0.02
41.92 16.49,24.19 look
9.12,7.13 -0.04 -0.16
36.03 14.71,13.54 up (7.8, 8.1) 下軌下
7.91,7.71 -0.02 (7.9, 3.85%) 帶寬窄
0.01% 0.1%% 250 0 0
4.67,4.7,4.72,4.74,4.8 (2.78%)
, , 買超:0/5 0% 賣超:2/5 20.6%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘8.82) -1349
(8.89) -2296
-890 (連9賣)
51.93
(↗ 0.27) 20
(0.27) 20
-54 (連2買轉賣)
3.15
52.05,51.92
↗ 11.9,11.91
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.48
(0.45,0.52,0.58)
0.35 G Y! 23.18 9.25 新高
36.63億(8月)
13.53 3.86
33.53億(7月)
17.07 -5.88
32.28億(6月)
4.32←3.54 (+22.03%) Q2←Q1
4.32←3.38 (+27.81%) Q2←Q2
95.86←91.14 (+5.18%) Q2←Q1
95.86←82.94 (+15.58%) Q2←Q2
5.84←7.6←8.25←7.94 Q2←Q2
30.34←20.25←24.67←21.71 2022←2019
-0.1←-0.33 (+69.7%) Q2←Q1 連2升
-0.1←0.07 (-242.86%) Q2←Q2
38.03←35.47 Q2←Q1 連2升
38.03←44.48 Q2←Q2
14.78←10.61 Q2←Q1 連2升
14.78←18.55 Q2←Q2
10.63←7.19 Q2←Q1 連2升
10.63←10.63 Q2←Q2
1.34←0.87 Q2←Q1 連2升
1.34←1.22 Q2←Q2
0.13←0.09 Q2←Q1 連2升
0.13←0.12 Q2←Q2
0.46
24 台肥[上市][]
大型股(98.00億)
24 台肥[上市][]
大型股(98.00億)
58.7 (0.17%) 2655張 (+11.62%)
58.8259.2659.8461.68 (-0.34%) (23.36%)
-0.68% -2.49%
-2.65% -5.48%
-1.91% -4.83%
-3.55% 1.36%
43.84 7.89,6.98 up
58.8,55.6 -0.54
48.9 53.64,52.62
59.8,50.6 -0.28 -0.17
35.08 18.75,13.93 up (58.4, 61.3) 靠下軌
58.8,57.9 -0.08 (59.8, 4.97%) 帶寬窄
0.14% 0.27%% -23 1 0
0.91,0.92,0.9,0.91,0.9 (-1.1%)
, , 買超:0/5 0% 賣超:1/5 12.09%
,,,,, (連6賣)
(0.1) -2
(0.1) 1
-3 (連2賣)
0.11
(↘11.92) -2100
(12.12) -1221
-619 (連6賣)
23.31
(↗ 0.75) 76
(0.74) 76
-3 (連2買轉賣)
0.11
69.93,69.83
↘ 10.32,10.28
N/A N/A N/A N/A
N/A
4.26%
0
13.62
(12.22,17.93,23.64)
1.07
(0.76,0.9,1.03)
3.57 G Y! -22.55 9.8
10.21億(8月)
-21.94 -73.99
9.3億(7月)
198.25 225.09 新高
35.77億(6月)
6.91←13.13 (-47.37%) Q2←Q1
6.91←7.85 (-11.97%) Q2←Q2
60.31←34.33 (+75.68%) Q2←Q1
60.31←37.46 (+61.0%) Q2←Q2
0.98←0.92←0.66←1.11 Q2←Q2
3.27←5.2←9.44←11.46 2022←2019
2.3←-0.17 (+1452.94%) Q2←Q1
2.3←-0.62 (-470.97%) Q2←Q2
50.26←7.8 Q2←Q1
50.26←1.32 Q2←Q2 兩年新高
40.2←-1.35 Q2←Q1
40.2←-11.05 Q2←Q2 兩年新高
43.04←14.83 Q2←Q1 連2升
43.04←20.53 Q2←Q2 兩年新高
4.84←0.96 Q2←Q1 連2升
4.84←1.46 Q2←Q2 兩年新高
3.15←0.63 Q2←Q1 連2升
3.15←0.92 Q2←Q2
0.42
25 台玻[上市][][]
大型股(290.81億)
25 台玻[上市][][]
大型股(290.81億)
18.85 (-2.58%) 21004張 (+26.56%)
19.1619.319.4719.49 (-1.31%) (90.37%)
-0.79% -4.31%
-6.22% 4.43%
-3.18% -3.28%
-2.58% -8.63%
45.96 25.42,29.66 look
21.0,17.8 0.01
45.29 26.82,30.91
23.25,17.35 -0.37 -0.57
43.05 2.94,22.86 look (18.8, 20.1) 靠下軌
19.1,17.8 -0.06 (19.5, 6.91%)
1.69% 0.72%% 763 -50 0
2.82,2.82,2.82,2.86,2.96 (4.96%)
, , 買超:2/5 3.87% 賣超:2/5 12.02%
,,,,, (連2買轉賣)
(0.08) 0
(0.08) 0
0
0.0
(↘6.64) -6673
(6.84) -3406
-5550
26.42
(↗ 0.43) -112
(0.43) -112
-230 (連3買轉賣)
1.1
82.2,82.0
↗ 7.16,7.23
N/A N/A N/A N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.18
(0.93,1.2,1.47)
1.23 G Y! 24.21 11.42
43.73億(8月)
12.31 8.56
39.25億(7月)
0.95 -4.21
36.15億(6月)
11.25←12.63 (-10.93%) Q2←Q1
11.25←11.61 (-3.1%) Q2←Q2
114.06←97.7 (+16.75%) Q2←Q1
114.06←119.58 (-4.62%) Q2←Q2
14.36←7.59←10.39←14.26 Q2←Q2
43.27←39.14←34.63←37.83 2022←2019
0.01←-0.39 (+102.56%) Q2←Q1 連3升
0.01←0.05 (-80.0%) Q2←Q2
11.04←-0.71 Q2←Q1
11.04←14.87 Q2←Q2
1.06←-11.98 Q2←Q1
1.06←4.11 Q2←Q2
-0.16←-9.2 Q2←Q1
-0.16←5.32 Q2←Q2
-0.03←-1.75 Q2←Q1 連3升
-0.03←1.11 Q2←Q2
0.13←-0.84 Q2←Q1 連3升
0.13←0.73 Q2←Q2
0.66
26 正隆[上市][][]
大型股(110.83億)
26 正隆[上市][][]
大型股(110.83億)
28.4 (-0.53%) 894張 (-30.14%)
28.528.4228.3330.06 短糾結 (-0.87%) (-53.12%)
-0.35% 0.0%
0.89% -13.41%
0.25% -5.52%
-8.97% -3.47%
41.92 13.33,13.89 look
29.3,28.3 -0.5
45.7 28.77,30.3
36.0,25.25 -0.14 -0.02
45.53 47.62,53.17 (28.0, 28.7) 靠中軌
28.5,27.9 0.12 (28.3, 2.5%) 帶寬窄
1.04% 0.08%% -109 -1 0
1.39,1.39,1.4,1.39,1.35 (-2.88%)
, , 買超:1/5 12.64% 賣超:1/5 7.38%
,,,,, (連2買)
(0.19) -36
(0.19) 0
0
0.0
(→8.98) -631
(9.03) 1477
-97
10.85
(→ 0.25) -82
(0.26) -82
-57 (連3賣)
6.38
66.02,66.14
↘ 14.76,14.73
N/A N/A N/A 7.8(-72.54%)
3.87%
0
36.41
(4.58,8.77,12.96)
1.13
(0.88,1.08,1.29)
0.76 G Y! 1.13 9.0
35.5億(8月)
-11.0 -9.13
32.57億(7月)
-4.29 -0.74
35.84億(6月)
12.06←8.46 (+42.55%) Q2←Q1
12.06←9.9 (+21.82%) Q2←Q2
103.76←101.81 (+1.92%) Q2←Q1
103.76←115.25 (-9.97%) Q2←Q2
16.18←9.31←21.29←17.83 Q2←Q2
70.85←68.75←40.93←19.03 2022←2019
0.06←0.29 (-79.31%) Q2←Q1 連2降
0.06←0.0 Q2←Q2
15.32←17.42 Q2←Q1
15.32←17.23 Q2←Q2
1.61←4.27 Q2←Q1
1.61←4.66 Q2←Q2
-0.21←3.43 Q2←Q1
-0.21←12.24 Q2←Q2 兩年新低
-0.08←1.2 Q2←Q1
-0.08←5.06 Q2←Q2 兩年新低
0.27←0.7 Q2←Q1
0.27←2.18 Q2←Q2
0.34
27 永豐餘[上市][][]
大型股(166.04億)
27 永豐餘[上市][][]
大型股(166.04億)
31.9 (-2.45%) 1418張 (-65.86%)
32.131.4431.2832.78 (-2.0%) (-40.55%)
3.07% 2.08%
3.24% -13.08%
1.98% -2.68%
-3.57% 8.17%
50.14 23.3,19.41 up
33.55,31.8 -0.56
54.19 50.41,51.55
40.95,28.75 0.27 0.06
52.43 52.78,68.4 (29.9, 32.6) 靠中軌
32.3,31.25 0.23 (31.3, 9.03%)
0.2% 0.09%% -13 -7 0
4.52,4.46,4.46,4.47,4.46 (-1.33%)
, , 買超:1/5 7.61% 賣超:2/5 20.79%
,,,,,
(4.45) 0
(4.45) 0
0
0.0
(↗11.85) -914
(11.88) 3125
-758
53.46
(↗ 0.07) 732
(0.02) 732
276 (連3買)
19.46
82.4,82.47
↘ 7.26,7.24
N/A N/A N/A N/A
2.82%
0
33.23
(7.4,11.14,14.87)
0.98
(0.57,0.74,0.91)
0.71 G Y! -8.51 9.48
62.8億(8月)
-14.64 -2.23
57.36億(7月)
-15.13 -4.98
58.67億(6月)
4.48←5.64 (-20.57%) Q2←Q1
4.48←5.54 (-19.13%) Q2←Q2
181.24←175.31 (+3.38%) Q2←Q1
181.24←200.66 (-9.68%) Q2←Q2
10.13←7.45←9.05←6.95 Q2←Q2
39.37←54.76←50.79←38.91 2022←2019
-0.21←-0.15 (-40.0%) Q2←Q1 連2降
-0.21←0.07 (-400.0%) Q2←Q2
12.46←12.24 Q2←Q1
12.46←15.25 Q2←Q2
-1.06←-1.01 Q2←Q1 連4降
-1.06←2.84 Q2←Q2 兩年新低
0.93←-0.05 Q2←Q1
0.93←3.42 Q2←Q2
0.24←-0.01 Q2←Q1
0.24←1.02 Q2←Q2
0.26←0.16 Q2←Q1
0.26←0.6 Q2←Q2
0.66
28 榮成[上市][CB][]
大型股(132.77億)
28 榮成[上市][CB][]
大型股(132.77億)
14.2 (-3.07%) 4742張 (+275.84%)
14.614.6814.7515.38 (-3.4%) (99.31%)
榮成四 96.4 62.26% -3.73% -4.7%
-3.73% -13.41%
-3.73% -7.67%
-12.29% -13.47%
33.08 0.0,8.59 look
14.3,12.85 -0.15
38.11 0.0,7.02 look
-0.28 -0.27
27.18 0.0,17.95 look (14.4, 15.1) 下軌下
14.5,13.5 -0.02 (14.8, 4.86%) 帶寬窄
0.26% 0.36%% -44 -2 0
2.14,2.14,2.14,2.14,2.12 (-0.93%)
, , 買超:0/5 0% 賣超:1/5 4.2%
,,,,, (連11賣)
(0.0) 0
(0.0) 0
0
0.0
(↘11.55) -3440
(11.8) 357
-2817
59.41
(→ 0.28) -20
(0.28) -20
-23
0.49
67.23,67.3
↗ 11.22,11.23
N/A N/A N/A N/A
1.76%
0
N/A
(N/A,N/A,N/A)
0.84
(0.75,1.16,1.56)
0.39 G Y! -9.05 12.88
40.2億(8月)
-4.61 -3.87
35.62億(7月)
-19.48 -8.61
37.05億(6月)
0.89←1.58 (-43.67%) Q2←Q1
0.89←1.3 (-31.54%) Q2←Q2
119.49←108.22 (+10.41%) Q2←Q1
119.49←132.39 (-9.74%) Q2←Q2
8.52←11.81←8.89←10.41 Q2←Q2
35.54←29.77←52.47←49.37 2022←2019
-0.05←-0.33 (+84.85%) Q2←Q1
-0.05←0.16 (-131.25%) Q2←Q2
8.58←6.44 Q2←Q1 連2升
8.58←11.35 Q2←Q2
-0.53←-3.59 Q2←Q1
-0.53←1.91 Q2←Q2
-2.75←-5.92 Q2←Q1
-2.75←2.16 Q2←Q2
-1.42←-2.69 Q2←Q1 連2升
-1.42←1.1 Q2←Q2
0.01←-0.43 Q2←Q1 連2升
0.01←0.77 Q2←Q2
0.64
29 中鋼[上市][][][]
大型股(1577.31億)
29 中鋼[上市][][][]
大型股(1577.31億)
24.25 (-2.41%) 39538張 (+32.68%)
25.0125.6226.0627.26 (-3.96%) (-20.91%)
-4.72% -8.49%
-9.51% -15.94%
-6.95% -11.04%
-14.7% -16.64%
23.01 0.88,3.29 look
24.3,22.95 -0.33
37.61 0.62,3.24 look
26.2,23.5 -0.77 -0.54
16.86 1.89,5.13 look (24.7, 27.4) 下軌下
24.6,24.0 -0.16 (26.1, 10.93%)
8.84% 0.25%% -73 727 0
0.45,0.44,0.45,0.45,0.45 (0.0%)
, , 買超:0/5 0% 賣超:1/5 10.7%
,,,,, (連21賣)
(3.04) -3006
(3.06) -5638
47 (連8賣轉買)
0.12
(↘17.21) -39519
(17.43) -37955
-16516 (連12賣)
41.77
(→ 1.47) -333
(1.47) -333
-381
0.96
61.48,61.22
↗ 14.3,14.38
N/A N/A N/A 3.33(-86.27%)
4.12%
0
N/A
(14.62,23.23,31.84)
1.21
(1.2,1.27,1.33)
1.03 G Y! -15.77 8.25
305.5億(8月)
-27.93 -6.6
282.21億(7月)
-32.46 -7.76
302.17億(6月)
39.43←47.87 (-17.63%) Q2←Q1
39.43←45.4 (-13.15%) Q2←Q2
953.57←913.46 (+4.39%) Q2←Q1
953.57←1336.38 (-28.65%) Q2←Q2
87.84←84.75←72.58←93.39 Q2←Q2
318.78←210.65←268.15←270.55 2022←2019
0.04←-0.04 (+200.0%) Q2←Q1 連2升
0.04←0.55 (-92.73%) Q2←Q2
5.03←3.71 Q2←Q1 連2升
5.03←12.2 Q2←Q2
1.51←-0.03 Q2←Q1 連2升
1.51←9.55 Q2←Q2
1.54←-0.1 Q2←Q1 連2升
1.54←8.25 Q2←Q2
0.42←-0.03 Q2←Q1 連2升
0.42←2.89 Q2←Q2
0.32←0.09 Q2←Q1 連2升
0.32←1.6 Q2←Q2
0.48
30 東和鋼鐵[上市][]
大型股(73.02億)
30 東和鋼鐵[上市][]
大型股(73.02億)
60.1 (-0.17%) 975張 (-6.76%)
60.5461.8661.8659.58 (-0.99%) (-49.56%)
-1.8% -5.21%
-2.28% 5.07%
-2.85% 0.87%
2.45% 5.66%
53.3 56.04,69.6
61.9,57.8 0.18
57.64 74.92,75.81
64.1,55.0 -0.47 -0.1
40.52 6.98,6.49 up (59.6, 64.2) 靠下軌
60.5,59.5 -0.43 (61.9, 7.72%)
1.08% 0.13%% -10 0 0
0.58,0.58,0.57,0.57,0.56 (-3.45%)
, , 買超:1/5 4.92% 賣超:3/5 22.15%
,,,,, (連4賣轉買)
(7.19) 471
(7.13) 704
183 (連39買)
18.77
(↘16.27) -800
(16.38) 441
-219 (連4賣)
22.46
(↗ 2.23) 293
(2.19) 293
85 (連3買)
8.72
74.47,74.54
↘ 11.42,11.39
60.21(0.18%) 61.84(2.9%) N/A N/A
N/A
5.82%
0
12.22
(3.88,7.45,11.01)
1.53
(0.93,1.08,1.24)
0.75 G Y! 6.56 12.33
53.6億(8月)
-1.16 -9.08
47.71億(7月)
-0.65 -6.69
52.48億(6月)
29.83←29.4 (+1.46%) Q2←Q1
29.83←27.73 (+7.57%) Q2←Q2
158.14←136.22 (+16.09%) Q2←Q1
158.14←162.26 (-2.54%) Q2←Q2
1.22←0.95←0.84←26.57 Q2←Q2
31.26←5.91←3.31←7.11 2022←2019
1.4←1.62 (-13.58%) Q2←Q1
1.4←1.78 (-21.35%) Q2←Q2
12.98←15.1 Q2←Q1
12.98←14.27 Q2←Q2
8.86←10.74 Q2←Q1
8.86←10.68 Q2←Q2
6.9←8.35 Q2←Q1
6.9←8.26 Q2←Q2
3.87←4.03 Q2←Q1
3.87←4.96 Q2←Q2
2.15←2.23 Q2←Q1
2.15←2.47 Q2←Q2
0.26
31 中鴻[上市][][]
大型股(143.55億)
31 中鴻[上市][][]
大型股(143.55億)
21.55 (-2.93%) 7237張 (+68.43%)
22.3623.2823.4923.76 (-4.43%) (-37.01%)
-5.9% -12.75%
-7.51% -7.71%
-8.26% -9.3%
-10.21% -12.86%
36.58 0.98,19.43 look
22.15,19.35 -0.1
42.91 20.28,28.11 look
30.2,19.35 -0.87 -0.44
28.68 1.33,2.23 look (21.8, 25.2) 下軌下
22.15,21.1 -0.26 (23.5, 15.6%)
5.37% 0.5%% -55 42 0
4.9,4.87,4.86,4.87,4.86 (-0.82%)
, , 買超:0/5 0% 賣超:2/5 16.93%
,,,,, (連5賣)
(0.14) -1090
(0.22) -976
-90
1.24
(↘6.28) -4912
(6.56) -7743
-2638 (連8賣)
36.45
(→ 4.46) -331
(4.48) -331
-189 (連11賣)
2.61
51.35,50.71
↗ 23.91,24.12
N/A N/A N/A N/A
1.62%
0
N/A
(3.97,9.3,14.63)
1.85
(1.26,1.42,1.58)
0.85 G Y! 39.07 4.73
32.03億(8月) 短跌破長
5.79 9.48
30.58億(7月)
-40.04 -12.91
27.93億(6月)
0.26←0.63 (-58.73%) Q2←Q1
0.26←2.08 (-87.5%) Q2←Q2
97.35←95.24 (+2.22%) Q2←Q1
97.35←160.31 (-39.27%) Q2←Q2
0.57←0.44←0.66←0.75 Q2←Q2
3.23←3.54←3.98←5.08 2022←2019
-0.15←0.27 (-155.56%) Q2←Q1
-0.15←0.43 (-134.88%) Q2←Q2
-1.18←6.54 Q2←Q1
-1.18←6.71 Q2←Q2
-2.58←4.94 Q2←Q1
-2.58←5.55 Q2←Q2
-2.2←4.15 Q2←Q1
-2.2←4.24 Q2←Q2
-1.25←2.27 Q2←Q1
-1.25←3.2 Q2←Q2
-0.5←1.23 Q2←Q1
-0.5←1.84 Q2←Q2
0.55
32 大成鋼[上市][][]
大型股(243.43億)
32 大成鋼[上市][][]
大型股(243.43億)
36.45 (0.83%) 4223張 (-20.82%)
36.6137.337.1239.82 (-1.09%) (-18.56%)
-1.35% -5.08%
0.0% -22.78%
-1.8% -8.46%
-14.92% -14.38%
34.93 6.57,11.42 look
38.45,35.5 -0.66
43.63 9.4,16.24 look
46.95,35.5 -0.85 -0.11
39.75 19.05,14.15 up (35.2, 39.0) 靠中軌
37.4,35.6 -0.02 (37.1, 10.8%)
4.32% 0.17%% -42 11 0
2.28,2.27,2.25,2.25,2.25 (-1.32%)
, , 買超:2/5 6.77% 賣超:0/5 0%
,,,,, (連5賣轉買)
(4.74) 180
(4.73) 143
104 (連3買)
2.46
(↗14.88) -1583
(14.82) -249
448 (連5賣轉買)
10.61
(↗ 2.01) 662
(1.98) 662
313 (連2買)
7.41
61.41,61.26
↗ 14.55,14.61
32.81(-9.99%) N/A N/A N/A
6.58%
2.0
11.08
(6.38,10.67,14.96)
1.04
(1.14,1.5,1.87)
0.85 G Y! -7.54 21.07
88.6億(8月)
-17.35 -17.62
73.18億(7月)
-12.81 -2.01
88.84億(6月)
1.57←1.47 (+6.8%) Q2←Q1
1.57←1.64 (-4.27%) Q2←Q2
263.69←289.67 (-8.97%) Q2←Q1
263.69←322.72 (-18.29%) Q2←Q2
32.85←12.58←13.02←32.65 Q2←Q2
85.56←16.02←15.01←28.17 2022←2019
0.38←0.94 (-59.57%) Q2←Q1
0.38←1.62 (-76.54%) Q2←Q2
19.85←21.29 Q2←Q1
19.85←33.01 Q2←Q2
9.79←11.9 Q2←Q1
9.79←21.4 Q2←Q2
7.74←8.31 Q2←Q1
7.74←19.04 Q2←Q2
2.74←3.22 Q2←Q1
2.74←9.45 Q2←Q2
1.55←1.84 Q2←Q1
1.55←4.89 Q2←Q2
0.57

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
33 上銀[上市][][]
大型股(35.38億)
33 上銀[上市][][]
大型股(35.38億)
200.0 (-1.96%) 987張 (+7.18%)
204.8204.85204.1205.91 (-1.72%) (-15.56%)
-3.61% -2.2%
-1.23% -9.3%
-2.01% -2.87%
-9.77% -6.31%
40.63 24.04,24.43 look
226.5,187.5 -1.53
41.04 37.93,40.37
272.0,187.5 0.98 -0.13
44.71 9.09,44.14 look (198.0, 210.2) 靠下軌
201.0,191.5 -0.13 (204.1, 6.16%)
2.89% 0.28%% 10 14 0
2.83,2.87,2.82,2.85,2.86 (1.06%)
, , 買超:1/5 1.62% 賣超:2/5 14.18%
,,,,, (連2賣)
(0.43) 17
(0.42) 7
4 (連6買)
0.41
(↘30.44) -234
(30.56) -22
-296 (連2賣)
29.99
(↗ 2.28) 29
(2.28) 29
-10 (連2賣)
1.01
66.21,66.55
↘ 15.32,15.25
206.41(3.2%) 100.87(-49.56%) N/A 84.21(-57.9%)
2.75%
0
23.92
(12.33,22.63,32.92)
2.08
(2.53,4.1,5.67)
2.85 G Y! -18.16 -4.24
21.51億(8月)
-19.25 1.29
22.46億(7月)
-19.29 0.1
22.17億(6月)
1.31←1.47 (-10.88%) Q2←Q1
1.31←2.53 (-48.22%) Q2←Q2
65.83←57.34 (+14.81%) Q2←Q1
65.83←82.35 (-20.06%) Q2←Q2
9.3←5.47←3.67←5.49 Q2←Q2
21.77←22.58←16.29←46.74 2022←2019
2.02←1.2 (+68.33%) Q2←Q1 連2升
2.02←4.03 (-49.88%) Q2←Q2
33.66←30.38 Q2←Q1
33.66←38.33 Q2←Q2
14.57←9.93 Q2←Q1 連2升
14.57←22.39 Q2←Q2
8.81←7.02 Q2←Q1
8.81←14.31 Q2←Q2
1.71←1.17 Q2←Q1
1.71←3.84 Q2←Q2
1.17←0.84 Q2←Q1
1.17←2.29 Q2←Q2
1.14
34 川湖[上市][][][]
小型股(9.53億)
34 川湖[上市][][][]
小型股(9.53億)
923.0 (1.76%) 1973張 (-7.75%)
877.2848.7847.35868.33 (11.47%) (117.16%)
11.47% 14.66%
2.56% 33.19%
8.93% 6.3%
37.98% 72.2%
70.99 66.0,60.28
985.0,772.0 -0.71
75.68 80.33,75.4
1060.0,539.0 53.5 0.4
63.21 92.64,93.49 down (775.6, 919.1) 上軌上
944.0,899.0 10.44 (847.4, 18.5%)
4.75% 2.07%% -188 19 0
14.06,14.13,13.63,14.32,13.53 (-3.77%)
, , 買超:1/5 2.99% 賣超:1/5 1.87%
,,,,, (連3買)
(8.43) 427
(7.98) -56
126 (連3買)
6.39
(↗12.01) 38
(11.93) 267
-28 (連2賣)
1.42
(↗ 1.76) 30
(1.73) 30
-17 (連2賣)
0.86
67.48,68.18
↘ 5.88,5.51
915.87(-0.77%) 1167.87(26.53%) N/A 966.32(4.69%)
2.17%
0
26.5
(12.27,19.22,26.16)
5.9
(2.46,3.37,4.28)
14.44 G Y! -36.36 0.96
4.6億(8月)
-36.17 7.58
4.56億(7月)
-38.36 -5.52
4.24億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
13.14←11.61 (+13.18%) Q2←Q1
13.14←19.37 (-32.16%) Q2←Q2
1.51←0.7←1.28←1.74 Q2←Q2
8.24←7.68←3.69←1.27 2022←2019
3.35←4.49 (-25.39%) Q2←Q1 連2降
3.35←6.33 (-47.08%) Q2←Q2
59.14←58.29 Q2←Q1
59.14←58.21 Q2←Q2 兩年新高
46.18←46.51 Q2←Q1 連2降
46.18←48.81 Q2←Q2
54.39←39.41 Q2←Q1 連2升
54.39←51.59 Q2←Q2
4.61←2.88 Q2←Q1
4.61←7.4 Q2←Q2
3.61←2.38 Q2←Q1
3.61←5.82 Q2←Q2
0.69
35 正新[上市][][]
大型股(324.14億)
35 正新[上市][][]
大型股(324.14億)
41.7 (-1.65%) 6026張 (-19.76%)
42.342.5642.2539.71 (-1.88%) (-12.6%)
-1.77% -3.92%
4.91% 4.91%
-1.3% 5.01%
5.89% 13.13%
60.35 66.22,75.23
42.05,40.8 0.25
58.83 79.84,80.9 down
42.05,39.85 0.97 0.2
51.53 7.41,27.83 look (40.2, 44.3) 靠中軌
42.05,41.3 -0.22 (42.2, 10.2%)
2.13% 0.19%% -63 -5 0
0.36,0.38,0.39,0.37,0.37 (2.78%)
, , 買超:1/5 3.82% 賣超:3/5 20.71%
,,,,, (連2買)
(0.19) -28
(0.19) 3
-1 (連2賣)
0.02
(↗17.41) 3338
(17.29) 2926
1019 (連19買)
16.91
(→ 0.15) -186
(0.16) -186
-197 (連2賣)
3.27
81.33,81.36
↘ 6.0,5.98
48.93(17.34%) N/A N/A N/A
N/A
3.36%
0
22.18
(12.38,19.21,26.03)
1.66
(1.38,1.7,2.02)
1.4 G Y! -5.23 6.24
85.85億(8月)
-5.97 -0.82
80.8億(7月)
-8.22 0.1
81.47億(6月)
7.39←8.05 (-8.2%) Q2←Q1
7.39←6.92 (+6.79%) Q2←Q2
246.23←235.29 (+4.65%) Q2←Q1
246.23←240.58 (+2.35%) Q2←Q2
7.48←9.83←8.11←7.94 Q2←Q2
32.61←43.95←66.2←86.08 2022←2019
0.55←0.39 (+41.03%) Q2←Q1
0.55←0.39 (+41.03%) Q2←Q2
24.08←21.36 Q2←Q1
24.08←21.72 Q2←Q2 兩年新高
10.68←8.02 Q2←Q1 連2升
10.68←7.64 Q2←Q2 兩年新高
8.5←6.72 Q2←Q1 連2升
8.5←4.81 Q2←Q2 兩年新高
2.56←1.9 Q2←Q1 連2升
2.56←1.39 Q2←Q2 兩年新高
1.63←1.25 Q2←Q1 連2升
1.63←0.86 Q2←Q2
0.54
36 裕隆[上市][CB][][][]
大型股(107.00億)
36 裕隆[上市][CB][][][]
大型股(107.00億)
78.4 (-2.61%) 13269張 (+58.42%)
81.9882.3282.7380.37 (-5.54%) (-40.43%)
裕隆三 110.65 12.77% -8.84% -4.62%
-5.77% -2.0%
-5.23% -2.45%
-3.73% 7.52%
49.22 37.2,54.88
84.9,75.4 -0.71
64.35 70.32,76.36
94.5,52.2 0.64 -0.41
41.32 2.44,19.12 look (79.3, 86.1) 下軌下
79.3,78.1 -0.59 (82.7, 8.58%)
2.37% 1.24%% 602 -561 10
11.29,11.74,11.85,11.8,12.03 (6.55%)
, , 買超:0/5 0% 賣超:3/5 14.98%
,,,,, (連4賣)
(0.33) 0
(0.33) 611
0
0.0
(↘7.06) -9528
(7.81) -2305
-3920 (連4賣)
29.54
(↘ 1.31) -2444
(1.54) -2444
-1544 (連4賣)
11.64
71.57,72.09
↘ 11.17,10.9
N/A N/A N/A 81.73(4.25%)
1.19%
0
N/A
(6.16,9.37,12.59)
1.53
(0.47,0.66,0.84)
1.06 G Y! 2.81 -6.16
64.23億(8月) 短跌破長
-1.5 6.28
68.46億(7月)
-1.13 -5.2
64.41億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
195.01←190.52 (+2.36%) Q2←Q1
195.01←177.25 (+10.02%) Q2←Q2
5.27←4.09←2.69←3.38 Q2←Q2
10.76←18.26←32.36←48.51 2022←2019
0.52←0.8 (-35.0%) Q2←Q1 連4降
0.52←1.41 (-63.12%) Q2←Q2
36.06←36.44 Q2←Q1
36.06←39.48 Q2←Q2
11.74←12.45 Q2←Q1
11.74←16.48 Q2←Q2
11.65←11.51 Q2←Q1 連2升
11.65←-17.85 Q2←Q2
2.9←2.96 Q2←Q1
2.9←-4.43 Q2←Q2
0.64←0.64 Q2←Q10
0.64←-0.91 Q2←Q2
0.89
37 為升[上市][CB][][]
中型股(14.09億)
37 為升[上市][CB][][]
中型股(14.09億)
138.5 (-1.42%) 179張 (-12.67%)
139.9140.6142.05148.02 (-0.72%) (-39.87%)
為升三 118.5 13.79% -0.36% -2.46%
-3.15% -15.55%
-2.5% -6.43%
-13.08% -11.12%
36.3 1.54,3.69 look
154.0,136.0 -1.93
42.77 16.41,25.51 look
192.0,122.0 0.69 -0.51
37.92 6.25,27.57 look (138.3, 145.8) 靠下軌
143.0,138.0 -0.08 (142.0, 5.42%) 帶寬窄
0.06% 0.13%% 2 0 0
25.46,25.44,25.39,25.44,25.44 (-0.08%)
, , 買超:0/5 0% 賣超:3/5 33.33%
,,,,, (連2賣)
(0.12) -100
(0.2) -107
0
0.0
(↘6.96) -79
(7.14) -57
-96 (連2賣)
53.63
(→ 0.31) 5
(0.33) 5
-7 (連3買轉賣)
3.91
64.46,64.21
↗ 15.41,15.54
168.42(21.6%) 172.68(24.68%) N/A 147.21(6.29%)
1.66%
0.5
28.32
(21.41,34.09,46.76)
4.57
(5.26,7.55,9.85)
4.34 G Y! 8.8 -9.94
3.36億(8月)
26.67 16.43
3.73億(7月)
10.93 -10.51
3.21億(6月)
0.42←0.34 (+23.53%) Q2←Q1
0.42←1.77 (-76.27%) Q2←Q2
10.29←12.42 (-17.15%) Q2←Q1
10.29←8.42 (+22.21%) Q2←Q2
1.98←1.08←2.58←0.41 Q2←Q2
3.69←5.83←2.41←1.62 2022←2019
0.96←1.37 (-29.93%) Q2←Q1 連2降
0.96←0.53 (+81.13%) Q2←Q2
47.31←41.41 Q2←Q1
47.31←40.04 Q2←Q2
14.27←16.86 Q2←Q1 連2降
14.27←6.3 Q2←Q2
11.18←10.78 Q2←Q1
11.18←8.39 Q2←Q2
2.19←2.54 Q2←Q1 連2降
2.19←1.45 Q2←Q2
1.27←1.47 Q2←Q1 連2降
1.27←0.82 Q2←Q2
0.86
38 光寶科[上市][][][]
大型股(236.84億)
38 光寶科[上市][][][]
大型股(236.84億)
121.0 (-1.63%) 14501張 (-24.0%)
122.2 ↗121.0 ↘124.15136.11 (-0.41%) (6.64%)
0.83% 0.83%
-10.04% 0.83%
-2.54% -11.1%
7.66% 34.58%
54.69 21.32,26.56 look
130.0,116.0 -3.51
68.3 52.74,58.25
174.5,71.3 5.99 -0.52
39.3 37.04,53.09 (114.2, 134.1) 靠中軌
121.5,116.0 0.5 (124.1, 17.43%)
2.6% 0.61%% -1457 -13 0
3.95,4.09,4.49,4.55,4.31 (9.11%)
, , 買超:1/5 1.81% 賣超:0/5 0%
,,,,, (連6賣)
(10.56) 4540
(10.36) -1010
-123 (連2買轉賣)
0.85
(↘39.11) -8188
(39.28) 1150
1760 (連3賣轉買)
12.14
(↗ 6.46) 1184
(6.41) 1184
-430 (連2買轉賣)
2.97
83.05,82.96
↗ 7.74,7.8
117.65(-2.77%) 65.0(-46.28%) N/A 60.31(-50.16%)
3.72%
0
19.06
(8.02,10.3,12.57)
3.44
(1.28,1.54,1.79)
1.83 G Y! -13.89 5.74
132.9億(8月)
-15.08 -2.65
125.68億(7月)
-11.82 4.51
129.11億(6月)
46.94←44.75 (+4.89%) Q2←Q1
46.94←36.14 (+29.88%) Q2←Q2
372.93←341.74 (+9.13%) Q2←Q1
372.93←429.57 (-13.19%) Q2←Q2
4.78←8.22←8.92←11.92 Q2←Q2
42.49←37.38←33.78←51.74 2022←2019
1.41←0.67 (+110.45%) Q2←Q1
1.41←1.46 (-3.42%) Q2←Q2
23.27←18.79 Q2←Q1
23.27←20.43 Q2←Q2 兩年新高
11.6←6.3 Q2←Q1
11.6←10.17 Q2←Q2 兩年新高
11.29←6.92 Q2←Q1
11.29←9.24 Q2←Q2 兩年新高
5.29←2.97 Q2←Q1
5.29←5.35 Q2←Q2
2.43←1.37 Q2←Q1
2.43←2.15 Q2←Q2
0.95
39 聯電[上市][][][]
大型股(1250.31億)
39 聯電[上市][][][]
大型股(1250.31億)
44.1 (-2.54%) 57163張 (+151.4%)
44.9445.245.8945.83 (-2.43%) (-33.62%)
-0.68% -3.92%
-5.57% -9.07%
-3.9% -3.77%
-8.35% -6.11%
41.05 25.0,24.78 up
47.6,42.4 -0.34
47.98 46.43,50.68
53.7,43.05 -0.9 -0.27
39.36 2.78,27.01 look (44.1, 47.7) 在下軌
44.15,43.65 -0.17 (45.9, 8.16%)
5.24% 0.46%% 1142 517 0
1.82,1.79,1.78,1.77,1.8 (-1.1%)
, , 買超:2/5 2.96% 賣超:3/5 15.71%
,,,,, (連3買轉賣)
(5.35) 5862
(5.3) 3774
4381
7.66
(↘32.68) -28421
(32.86) -1757
-31836 (連3買轉賣)
55.69
(↗ 2.06) 847
(2.06) 847
298 (連2買)
0.52
65.38,64.95
↗ 14.82,14.96
32.92(-25.35%) N/A N/A 42.95(-2.61%)
8.16%
0
7.08
(8.84,13.5,18.16)
1.69
(0.72,0.94,1.16)
2.28 G Y! -25.22 -0.58
189.52億(8月)
-23.21 0.03
190.64億(7月)
-23.23 1.48
190.56億(6月)
30.03←32.69 (-8.14%) Q2←Q1
30.03←45.92 (-34.6%) Q2←Q2
562.96←542.09 (+3.85%) Q2←Q1
562.96←720.55 (-21.87%) Q2←Q2
241.39←297.56←359.51←224.66 Q2←Q2
801.28←480.35←263.45←165.18 2022←2019
1.04←0.93 (+11.83%) Q2←Q1
1.04←1.94 (-46.39%) Q2←Q2
35.97←35.46 Q2←Q1
35.97←46.45 Q2←Q2
27.84←26.71 Q2←Q1
27.84←39.09 Q2←Q2
28.24←30.22 Q2←Q1
28.24←29.82 Q2←Q2
4.66←4.74 Q2←Q1 連3降
4.66←7.34 Q2←Q2 兩年新低
2.93←3.08 Q2←Q1 連3降
2.93←4.45 Q2←Q2
1.24
40 台達電[上市][][][]
大型股(259.75億)
40 台達電[上市][][][]
大型股(259.75億)
333.0 (-1.04%) 5928張 (-31.16%)
330.5329.95333.1348.29 (2.62%) (-26.58%)
3.1% 0.76%
-3.48% -7.37%
-0.03% -4.39%
-0.73% 7.06%
50.69 18.98,12.65 up
383.5,323.5 -5.11
61.31 61.59,64.47
335.0,325.0 2.95 -0.23
47.1 57.78,66.67 (321.1, 345.1) 靠中軌
335.0,321.0 1.0 (333.1, 7.47%)
2.12% 0.23%% 44 -5 0
0.57,0.59,0.58,0.57,0.58 (1.75%)
, , 買超:1/5 3.9% 賣超:3/5 16.5%
,,,,, (連2買轉賣)
(2.6) 376
(2.59) -478
75 (連3買)
1.27
(↘66.55) -672
(66.6) -4028
-1153 (連2賣)
19.45
(↗ 0.68) -135
(0.68) -135
-224 (連2賣)
3.78
86.38,86.43
↗ 4.65,4.68
364.29(9.4%) 241.94(-27.35%) 186.67(-43.94%) 194.29(-41.65%)
2.95%
0
25.42
(11.71,17.74,23.76)
4.88
(2.93,3.62,4.31)
2.12 G Y! 3.56 1.28
364.36億(8月)
5.36 3.3
359.74億(7月)
8.3 1.87
348.25億(6月)
76.52←83.84 (-8.73%) Q2←Q1
76.52←60.52 (+26.44%) Q2←Q2
1005.51←928.59 (+8.28%) Q2←Q1
1005.51←899.97 (+11.73%) Q2←Q2
67.1←61.88←57.07←68.55 Q2←Q2
218.24←230.27←178.38←168.66 2022←2019
2.5←2.06 (+21.36%) Q2←Q1
2.5←2.48 (+0.81%) Q2←Q2
29.21←27.53 Q2←Q1
29.21←29.41 Q2←Q2
10.23←9.05 Q2←Q1
10.23←10.73 Q2←Q2
9.47←8.58 Q2←Q1
9.47←9.82 Q2←Q2
4.22←3.47 Q2←Q1
4.22←4.46 Q2←Q2
2.24←1.92 Q2←Q1
2.24←2.32 Q2←Q2
1.03
41 華通[上市][][][]
大型股(119.18億)
41 華通[上市][][][]
大型股(119.18億)
52.1 (0.19%) 22420張 (-38.4%)
53.0454.1952.9547.6 (-1.7%) (-30.0%)
-3.16% -7.95%
3.37% 14.25%
-1.61% 9.45%
14.2% 13.66%
62.81 53.23,61.11
54.7,49.4 1.09
60.22 55.38,49.41
54.7,47.9 0.27 0.57
52.8 20.91,29.5 look (47.4, 58.5) 靠中軌
53.5,51.8 -0.52 (53.0, 23.42%) 帶寬大
8.12% 1.88%% 326 -364 0
13.03,12.86,13.15,12.96,13.07 (0.31%)
, , 買超:3/5 12.74% 賣超:0/5 0%
,,,,, (連3賣轉買)
(4.86) -9500
(5.66) -12033
-3140 (連10賣)
14.01
(↗21.89) 9734
(20.86) 17729
4911 (連2買)
21.9
(↘ 2.06) -898
(2.13) -898
-472 (連2賣)
2.11
75.22,74.69
↗ 11.23,11.48
45.5(-12.67%) N/A N/A N/A
5.18%
0
11.01
(5.89,8.47,11.04)
1.73
(1.18,1.81,2.43)
0.91 G Y! -10.12 7.13
64.61億(8月)
-12.45 33.85
60.3億(7月)
-24.51 -4.88
45.05億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
138.64←134.96 (+2.73%) Q2←Q1
138.64←163.33 (-15.12%) Q2←Q2
19.25←18.2←19.06←15.87 Q2←Q2
74.01←88.31←64.58←43.21 2022←2019
0.46←0.45 (+2.22%) Q2←Q1
0.46←1.32 (-65.15%) Q2←Q2
12.34←14.32 Q2←Q1 連2降
12.34←19.23 Q2←Q2 兩年新低
3.91←6.21 Q2←Q1 連2降
3.91←11.09 Q2←Q2 兩年新低
4.33←2.65 Q2←Q1
4.33←8.82 Q2←Q2
1.67←0.96 Q2←Q1
1.67←4.31 Q2←Q2
0.97←0.62 Q2←Q1
0.97←2.02 Q2←Q2
0.79
42 鴻海[上市][][][]
大型股(1386.30億)
42 鴻海[上市][][][]
大型股(1386.30億)
103.0 (-0.96%) 27864張 (+57.24%)
103.9104.5105.32107.33 (-0.96%) (-32.61%)
-0.96% -2.83%
-2.83% -1.9%
-2.2% -4.03%
-3.79% -1.39%
42.72 4.0,5.19 look
104.5,98.0 -0.78
49.6 27.03,35.14
116.5,99.7 -0.56 -0.19
36.48 10.0,21.85 look (103.1, 107.5) 下軌下
105.0,102.0 -0.16 (105.3, 4.27%) 帶寬窄
0.24% 0.2%% -540 -2 0
1.39,1.38,1.38,1.4,1.38 (-0.72%)
, , 買超:2/5 4.41% 賣超:2/5 20.13%
,,,,, (連2賣)
(2.25) -1273
(2.26) 12
-161 (連2賣)
0.58
(↘39.58) -17722
(39.69) -23446
-11565 (連10賣)
41.51
(↗ 0.9) 646
(0.89) 646
-243 (連2買轉賣)
0.87
70.52,70.37
↗ 11.72,11.77
113.39(10.09%) 99.29(-3.6%) N/A 221.55(115.1%)
5.15%
0
11.46
(7.26,9.31,11.37)
1.03
(0.89,1.21,1.53)
0.22 G Y! -8.03 -12.01
4128.39億(8月)
-1.23 10.98
4692.34億(7月)
-19.65 -6.2
4227.75億(6月)
586.6←619.78 (-5.35%) Q2←Q1
586.6←521.04 (+12.58%) Q2←Q2
13045.5←14624.4 (-10.8%) Q2←Q1
13045.5←15098.1 (-13.6%) Q2←Q2
224.79←250.99←297.57←227.84 Q2←Q2
979.35←922.96←655.0←775.21 2022←2019
1.17←2.38 (-50.84%) Q2←Q1
1.17←2.21 (-47.06%) Q2←Q2
6.41←6.04 Q2←Q1 連2升
6.41←6.4 Q2←Q2 兩年新高
2.37←2.77 Q2←Q1
2.37←2.94 Q2←Q2
2.72←0.93 Q2←Q1
2.72←2.3 Q2←Q2
2.22←0.84 Q2←Q1
2.22←2.19 Q2←Q2
1.32←0.65 Q2←Q1
1.32←1.03 Q2←Q2
0.44
43 中環[上市][][]
大型股(108.93億)
43 中環[上市][][]
大型股(108.93億)
11.95 (-1.65%) 6339張 (-52.77%)
11.9311.7711.812.75 (0.0%) (12.02%)
2.58% 3.91%
-1.24% -19.26%
1.27% -6.27%
1.27% 23.96%
53.62 16.25,13.65 up
12.2,11.7 -0.35
60.23 61.29,63.26
13.8,10.2 0.47 -0.17
47.85 65.0,71.67 (11.4, 12.2) 靠中軌
12.0,11.55 0.09 (11.8, 7.02%)
7.93% 0.58%% -86 -13 5
15.5,15.38,15.39,15.99,15.96 (2.97%)
, , 買超:0/5 0% 賣超:3/5 21.06%
,,,,,
(0.13) 0
(0.13) 25
0
0.0
(↗10.89) -2307
(11.05) 4914
-1685
26.58
(↗ 3.79) 157
(3.78) 157
-159 (連3買轉賣)
2.51
38.06,38.37
↘ 21.91,21.83
N/A N/A N/A N/A
N/A
N/A
0
7.76
(10.07,25.54,41.01)
0.7
(0.4,0.56,0.73)
1.8 G Y! -7.5 -1.83
6.51億(8月)
6.27 12.8
6.63億(7月)
-3.69 -3.04
5.88億(6月)
0.79←0.78 (+1.28%) Q2←Q1
0.79←1.02 (-22.55%) Q2←Q2
17.73←17.32 (+2.37%) Q2←Q1
17.73←18.74 (-5.39%) Q2←Q2
0.39←0.31←0.48←0.41 Q2←Q2
1.5←1.41←1.7←2.26 2022←2019
-0.13←-0.12 (-8.33%) Q2←Q1
-0.13←-0.14 (-7.14%) Q2←Q2
22.94←20.23 Q2←Q1 連2升
22.94←19.07 Q2←Q2
-7.09←-7.33 Q2←Q1 連2升
-7.09←-7.79 Q2←Q2
79.35←39.08 Q2←Q1 連4升
79.35←-29.7 Q2←Q2 兩年新高
7.7←3.94 Q2←Q1 連4升
7.7←-3.07 Q2←Q2 兩年新高
5.86←2.96 Q2←Q1 連4升
5.86←-2.29 Q2←Q2
0.89

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
44 仁寶[上市][][]
大型股(440.71億)
44 仁寶[上市][][]
大型股(440.71億)
30.5 (-1.29%) 14253張 (-28.21%)
30.830.7231.0831.8 (-0.65%) (11.37%)
-1.61% -0.16%
-4.69% 5.35%
-1.87% -4.09%
3.74% 16.77%
55.87 23.53,27.07 look
36.9,27.2 -0.31
66.97 58.19,61.31
37.65,27.2 0.74 -0.24
41.13 23.26,35.66 (30.2, 32.0) 靠下軌
30.7,30.0 -0.01 (31.1, 5.96%) 帶寬窄
5.36% 0.32%% -128 -210 0
1.73,1.76,1.81,1.8,1.78 (2.89%)
, , 買超:3/5 9.65% 賣超:1/5 10.21%
,,,,, (連2買)
(13.17) 2089
(13.12) 5676
500
3.51
(↘45.7) -4516
(45.79) -4580
-30
0.21
(↗ 7.89) 2158
(7.84) 2158
373 (連3買)
2.62
74.08,74.2
↘ 11.21,11.17
35.8(17.38%) 20.01(-34.39%) N/A N/A
N/A
3.93%
0
20.2
(7.11,10.02,12.93)
1.15
(0.81,0.88,0.94)
0.14 G Y! -7.99 -3.66
817.37億(8月)
-13.09 3.95
848.47億(7月)
-33.35 -1.94
816.2億(6月)
6.38←8.54 (-25.29%) Q2←Q1
6.38←10.21 (-37.51%) Q2←Q2
2438.71←2094.59 (+16.43%) Q2←Q1
2438.71←2656.5 (-8.2%) Q2←Q2
13.85←16.16←22.07←20.97 Q2←Q2
77.27←117.38←68.79←58.51 2022←2019
0.38←0.33 (+15.15%) Q2←Q1
0.38←0.27 (+40.74%) Q2←Q2
4.35←4.46 Q2←Q1
4.35←3.63 Q2←Q2
1.13←1.08 Q2←Q1 連4升
1.13←0.74 Q2←Q2 兩年新高
1.0←0.8 Q2←Q1 連2升
1.0←0.86 Q2←Q2
1.96←1.35 Q2←Q1 連2升
1.96←1.92 Q2←Q2
0.77←0.58 Q2←Q1 連2升
0.77←0.5 Q2←Q2
0.46
45 國巨[上市][][][]
大型股(42.31億)
45 國巨[上市][][][]
大型股(42.31億)
521.0 (0.19%) 1769張 (-4.33%)
524.4522.3516.55487.78 (-0.76%) (-20.58%)
-0.38% 0.19%
3.17% 4.93%
0.86% 6.81%
5.4% 8.65%
59.14 83.33,87.85 down
563.0,509.0 3.93
56.9 81.7,78.34
579.0,441.0 6.02 0.13
59.46 50.0,62.46 (498.8, 534.3) 靠中軌
532.0,514.0 -0.99 (516.6, 7.12%)
5.87% 0.42%% -59 0 0
3.26,3.2,3.19,3.16,3.11 (-4.6%)
, , 買超:2/5 16.5% 賣超:1/5 4.12%
,,,,,
(1.79) -126
(1.82) -20
58
3.28
(↗49.07) 591
(48.91) 853
168 (連3買)
9.5
(↗ 6.7) 25
(6.69) 25
-31 (連2賣)
1.75
61.42,61.71
↘ 18.66,18.46
517.91(-0.59%) 292.21(-43.91%) N/A 471.51(-9.5%)
1.92%
0
11.82
(4.2,7.05,9.89)
1.72
(1.91,3.15,4.39)
2.01 G Y! -11.45 1.36
90.1億(8月)
-14.61 1.31
88.88億(7月)
-17.91 -2.59
87.73億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
267.57←260.96 (+2.53%) Q2←Q1
267.57←313.22 (-14.57%) Q2←Q2
31.91←55.41←38.79←36.64 Q2←Q2
131.81←94.66←75.49←57.38 2022←2019
5.67←8.66 (-34.53%) Q2←Q1 連3降
5.67←13.03 (-56.49%) Q2←Q2
33.18←33.0 Q2←Q1
33.18←38.8 Q2←Q2
19.01←18.86 Q2←Q1
19.01←25.18 Q2←Q2
13.87←15.84 Q2←Q1
13.87←18.93 Q2←Q2
2.97←3.4 Q2←Q1 連3降
2.97←5.49 Q2←Q2
1.4←1.59 Q2←Q1 連3降
1.4←2.36 Q2←Q2
1.18
46 廣宇[上市][][]
大型股(51.83億)
46 廣宇[上市][][]
大型股(51.83億)
36.85 (-1.34%) 1045張 (+38.39%)
37.1737.337.6839.39 (-0.54%) (-24.1%)
-0.27% -2.25%
-3.15% -11.84%
-2.2% -6.45%
-6.21% -3.1%
42.9 5.79,8.25 look
39.3,36.3 -0.49
50.76 43.17,44.97
41.7,36.35 -0.34 -0.15
39.93 2.38,23.02 look (36.8, 38.6) 靠下軌
37.8,36.8 0.01 (37.7, 4.89%) 帶寬窄
0.29% 0.2%% -8 15 0
9.86,9.87,9.8,9.77,9.77 (-0.91%)
, , 買超:0/5 0% 賣超:1/5 8.61%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗13.4) -97
(13.42) -363
-426 (連3買轉賣)
40.77
(→ 0.9) -61
(0.92) -61
-73
6.99
44.34,44.23
↗ 27.01,27.1
30.26(-17.88%) N/A N/A N/A
N/A
3.8%
0
13.11
(7.23,12.54,17.84)
1.49
(1.31,1.38,1.45)
0.71 G Y! 12.31 18.01
24.45億(8月) 短突破長
9.89 -12.77
20.72億(7月)
10.32 15.22
23.76億(6月)
3.03←2.11 (+43.6%) Q2←Q1
3.03←3.08 (-1.62%) Q2←Q2
62.17←60.81 (+2.24%) Q2←Q1
62.17←62.12 (+0.08%) Q2←Q2
2.78←1.78←3.08←2.23 Q2←Q2
9.59←6.25←3.4←3.22 2022←2019
0.25←0.58 (-56.9%) Q2←Q1 連2降
0.25←0.36 (-30.56%) Q2←Q2
10.4←13.45 Q2←Q1 連2降
10.4←10.78 Q2←Q2
4.42←7.33 Q2←Q1 連2降
4.42←5.44 Q2←Q2 兩年新低
5.78←5.59 Q2←Q1
5.78←4.75 Q2←Q2
2.4←2.26 Q2←Q1
2.4←2.13 Q2←Q2
1.55←1.45 Q2←Q1
1.55←1.32 Q2←Q2
0.65
47 台積電[上市][][][]
大型股(2593.21億)
47 台積電[上市][][][]
大型股(2593.21億)
520.0 (-1.7%) 29808張 (+69.35%)
525.4525.5534.65551.05 (-0.57%) (-23.13%)
-0.38% -2.8%
-5.45% -9.88%
-2.74% -5.63%
-4.79% 1.43%
44.16 5.33,4.89 up
539.0,508.0 -6.74
50.48 66.96,71.73
594.0,518.0 -1.54 -0.3
39.05 9.52,26.98 look (512.9, 556.4) 靠下軌
524.0,516.0 -0.58 (534.6, 8.48%)
0.56% 0.11%% 458 -67 0
0.28,0.28,0.28,0.28,0.28 (0.0%)
, , 買超:1/5 3.8% 賣超:2/5 14.78%
,,,,, (連2賣)
(1.81) 278
(1.81) 662
-17 (連2賣)
0.06
(↘71.98) -14119
(72.04) -26653
-13699 (連2賣)
45.96
(→ 0.99) 165
(0.99) 165
-227 (連2賣)
0.76
89.11,89.01
↗ 4.87,4.95
455.44(-12.42%) 316.62(-39.11%) N/A 473.87(-8.87%)
2.12%
0
13.96
(9.48,13.51,17.55)
4.23
(3.77,4.33,4.89)
6.16 G Y! -13.49 6.23
1886.86億(8月)
-4.89 13.56
1776.16億(7月)
-11.07 -11.4
1564.04億(6月)
437.31←442.49 (-1.17%) Q2←Q1
437.31←363.71 (+20.24%) Q2←Q2
4808.41←5086.33 (-5.46%) Q2←Q1
4808.41←5341.41 (-9.98%) Q2←Q2
2505.34←3024.99←3368.44←2659.7 Q2←Q2
10826.7←8391.96←5072.39←4604.22 2022←2019
6.52←7.48 (-12.83%) Q2←Q1 連2降
6.52←8.99 (-27.47%) Q2←Q2
54.11←56.33 Q2←Q1 連2降
54.11←59.06 Q2←Q2
42.0←45.46 Q2←Q1 連2降
42.0←49.07 Q2←Q2
37.79←40.69 Q2←Q1 連2降
37.79←44.4 Q2←Q2
5.77←6.84 Q2←Q1 連3降
5.77←9.82 Q2←Q2 兩年新低
3.61←4.18 Q2←Q1 連3降
3.61←5.74 Q2←Q2
1.74
48 精英[上市][][]
大型股(55.74億)
48 精英[上市][][]
大型股(55.74億)
28.7 (-1.2%) 2875張 (-16.74%)
29.1429.1630.6731.26 (-3.2%) (-30.15%)
-1.2% -1.71%
-18.0% -5.9%
-6.42% -8.19%
-2.65% 11.89%
48.49 11.15,14.87 look
32.1,27.1 -0.6
54.87 41.24,59.33
36.2,27.1 0.68 -1.04
34.81 7.25,13.37 look (26.7, 34.7) 下軌中軌間
29.25,28.45 -0.2 (30.7, 29.96%) 帶寬大
2.25% 0.52%% 29 -22 0
13.13,12.99,13.18,13.12,13.14 (0.08%)
, , 買超:0/5 0% 賣超:2/5 9.67%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗21.76) -484
(21.74) -35
3 (連2買)
0.1
(→ 1.84) -69
(1.85) -69
-52
1.81
73.54,73.11
↗ 11.0,11.17
N/A N/A N/A N/A
N/A
2.79%
0
20.07
(7.45,18.25,29.04)
1.39
(0.95,1.06,1.18)
0.74 G Y! -47.21 -14.6
13.82億(8月)
-40.96 -37.67
16.18億(7月)
-39.61 15.36
25.96億(6月)
40.96←40.92 (+0.1%) Q2←Q1
40.96←40.18 (+1.94%) Q2←Q2
65.24←44.38 (+47.0%) Q2←Q1
65.24←107.82 (-39.49%) Q2←Q2
0.08←0.46←0.13←0.56 Q2←Q2
1.67←3.02←3.08←6.02 2022←2019
0.53←-0.1 (+630.0%) Q2←Q1
0.53←0.29 (+82.76%) Q2←Q2
18.41←11.66 Q2←Q1
18.41←9.43 Q2←Q2 兩年新高
6.4←-0.97 Q2←Q1
6.4←2.3 Q2←Q2 兩年新高
6.69←0.13 Q2←Q1 連2升
6.69←3.19 Q2←Q2 兩年新高
3.86←0.05 Q2←Q1 連2升
3.86←3.13 Q2←Q2 兩年新高
1.96←0.04 Q2←Q1 連2升
1.96←1.46 Q2←Q2
0.68
49 友訊[上市][][]
大型股(59.98億)
49 友訊[上市][][]
大型股(59.98億)
20.25 (0.0%) 3443張 (-4.48%)
20.2620.1920.9921.72 (0.75%) (-16.69%)
1.0% -0.49%
-15.09% -7.74%
-3.53% -6.77%
-2.6% 10.78%
49.18 15.82,13.71 up
21.2,19.7 -0.39
54.23 48.85,60.82
22.25,18.25 0.5 -0.9
37.95 28.95,32.22 (18.9, 23.1) 靠中軌
20.45,19.7 -0.04 (21.0, 22.22%) 帶寬大
2.99% 0.57%% 35 -144 0
11.27,11.38,11.43,11.54,11.57 (2.66%)
, , 買超:2/5 8.62% 賣超:2/5 21.25%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘13.82) -1340
(13.8) -1810
-607 (連2賣)
17.63
(→ 0.83) -193
(0.86) -193
-227 (連2賣)
6.59
46.73,46.43
↗ 18.07,18.17
22.57(11.46%) 12.82(-36.69%) N/A 4.99(-75.36%)
1.09%
0
14.89
(11.27,25.9,40.53)
1.32
(0.71,0.93,1.15)
0.72 G Y! -17.21 -8.77
11.99億(8月)
-6.41 -4.83
13.14億(7月)
-6.33 0.63
13.81億(6月)
1.17←1.12 (+4.46%) Q2←Q1
1.17←2.1 (-44.29%) Q2←Q2
41.51←42.56 (-2.47%) Q2←Q1
41.51←41.57 (-0.14%) Q2←Q2
0.2←0.02←0.21←0.09 Q2←Q2
0.57←0.42←0.78←0.72 2022←2019
-0.06←0.19 (-131.58%) Q2←Q1 連2降
-0.06←0.16 (-137.5%) Q2←Q2
25.25←25.26 Q2←Q1 連2降
25.25←29.52 Q2←Q2
1.08←3.67 Q2←Q1 連2降
1.08←5.46 Q2←Q2
9.95←4.11 Q2←Q1
9.95←0.95 Q2←Q2
3.89←1.82 Q2←Q1
3.89←0.44 Q2←Q2
2.5←1.16 Q2←Q1
2.5←0.29 Q2←Q2
0.58
50 旺宏[上市][][]
大型股(185.58億)
50 旺宏[上市][][]
大型股(185.58億)
31.65 (-1.71%) 5871張 (-40.65%)
31.8532.6733.4932.14 (0.0%) (-36.47%)
-1.25% -7.05%
-6.77% -0.94%
-5.49% -1.52%
-2.76% -4.95%
45.73 32.76,42.24
35.15,29.75 0.11
45.01 34.46,42.8
37.45,31.4 -0.34 -0.33
40.06 9.09,14.29 look (31.4, 35.6) 靠下軌
32.1,31.1 -0.36 (33.5, 13.38%)
4.29% 0.32%% 89 -8 0
4.02,4.04,4.02,3.99,4.01 (-0.25%)
, , 買超:1/5 16.37% 賣超:2/5 11.53%
,,,,,
(3.56) 2577
(3.42) 3229
961 (連8買)
16.37
(→18.19) -4439
(18.26) -10816
-2264
38.56
(↗ 1.99) 435
(1.96) 435
-584 (連2買轉賣)
9.95
44.91,44.6
↗ 24.18,24.29
27.19(-14.09%) N/A N/A N/A
N/A
5.69%
0
20.82
(4.2,7.82,11.44)
1.19
(1.09,2.08,3.08)
1.81 G Y! -30.23 19.23
26.01億(8月)
-39.47 1.94
21.81億(7月)
-45.31 -6.19
21.4億(6月)
1.06←0.57 (+85.96%) Q2←Q1
1.06←0.95 (+11.58%) Q2←Q2
74.29←71.04 (+4.57%) Q2←Q1
74.29←113.4 (-34.49%) Q2←Q2
16.7←27.26←26.92←30.41 Q2←Q2
98.69←47.06←60.37←127.53 2022←2019
-0.1←-0.22 (+54.55%) Q2←Q1
-0.1←1.36 (-107.35%) Q2←Q2
28.3←25.14 Q2←Q1
28.3←48.19 Q2←Q2
-2.24←-6.18 Q2←Q1
-2.24←26.28 Q2←Q2
0.96←-5.0 Q2←Q1
0.96←25.89 Q2←Q2
0.14←-0.68 Q2←Q1
0.14←5.95 Q2←Q2
0.15←-0.36 Q2←Q1
0.15←3.65 Q2←Q2
0.86
51 光罩[上市][CB][][]
中型股(25.64億)
51 光罩[上市][CB][][]
中型股(25.64億)
67.7 (-0.44%) 613張 (-7.71%)
67.4867.3268.0871.34 (0.45%) (-46.53%)
光罩三 100.8 22.69% 3.2% 0.45%
-3.56% -15.69%
-0.56% -5.1%
-11.07% -13.78%
36.75 13.07,9.81 up
69.4,66.5 -0.66
46.36 36.41,37.71
85.0,49.95 -3.06 -0.26
45.97 47.27,55.15 (65.7, 70.5) 靠中軌
70.6,65.1 0.16 (68.1, 7.31%)
2.0% 0.24%% -135 -13 0
13.72,13.7,13.84,13.7,13.49 (-1.68%)
, , 買超:3/5 22.15% 賣超:0/5 0%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗8.01) 321
(7.49) -1033
88 (連4買)
14.36
(→ 1.29) -39
(1.3) -39
-28 (連2賣)
4.57
44.09,43.28
↗ 30.6,30.82
41.97(-38.01%) N/A N/A N/A
3.69%
0
9.05
(7.26,11.66,16.07)
2.99
(1.21,2.32,3.43)
2.4 G Y! -16.76 -6.3
5.8億(8月) 短跌破長
-7.67 3.21
6.19億(7月)
-9.93 -4.9
6.0億(6月)
1.9←1.79 (+6.15%) Q2←Q1
1.9←3.44 (-44.77%) Q2←Q2
18.0←15.64 (+15.09%) Q2←Q1
18.0←19.94 (-9.73%) Q2←Q2
5.61←12.91←8.21←4.54 Q2←Q2
29.11←18.83←20.29←7.04 2022←2019
0.66←0.88 (-25.0%) Q2←Q1 連3降
0.66←1.74 (-62.07%) Q2←Q2
26.23←27.31 Q2←Q1
26.23←30.99 Q2←Q2
9.1←12.23 Q2←Q1 連2降
9.1←21.69 Q2←Q2 兩年新低
2.4←8.88 Q2←Q1 連2降
2.4←-19.36 Q2←Q2
1.0←3.28 Q2←Q1 連3降
1.0←-9.89 Q2←Q2
0.51←0.99 Q2←Q1 連2降
0.51←-2.09 Q2←Q2
1.35
52 台亞[上市][][]
大型股(43.86億)
52 台亞[上市][][]
大型股(43.86億)
47.3 (-0.84%) 2461張 (-2.15%)
47.5347.5848.6750.14 (-0.32%) (-33.91%)
0.53% 0.0%
-6.34% -8.16%
-2.81% -5.66%
6.89% 17.9%
55.63 25.17,34.82
52.3,42.35 -0.43
56.44 60.57,62.84
58.3,42.35 0.63 -0.38
44.19 17.31,23.92 look (46.1, 51.2) 靠下軌
47.8,46.8 -0.12 (48.7, 11.06%)
2.67% 0.56%% 82 7 0
15.52,15.45,15.3,15.37,15.46 (-0.39%)
, , 買超:0/5 0% 賣超:3/5 18.48%
,,,,, (連2賣)
(0.01) 0
(0.01) 0
0
0.0
(↗12.14) -79
(12.12) 578
-553 (連2賣)
22.47
(→ 1.34) -109
(1.37) -109
-60 (連2賣)
2.44
41.0,40.9
↘ 27.66,27.59
N/A N/A N/A N/A
N/A
2.11%
0
76.29
(4.86,11.06,17.27)
2.51
(1.09,1.35,1.6)
5.51 G Y! 11.61 22.74
3.96億(8月)
-11.29 -6.57
3.22億(7月)
-20.76 -13.11
3.45億(6月)
1.69←1.95 (-13.33%) Q2←Q1
1.69←1.12 (+50.89%) Q2←Q2
10.12←8.32 (+21.63%) Q2←Q1
10.12←13.28 (-23.8%) Q2←Q2
7.76←4.11←4.48←3.39 Q2←Q2
9.46←5.37←3.01←2.94 2022←2019
0.07←-0.08 (+187.5%) Q2←Q1
0.07←0.37 (-81.08%) Q2←Q2
23.69←18.87 Q2←Q1 連2升
23.69←29.61 Q2←Q2
5.17←-4.64 Q2←Q1
5.17←14.89 Q2←Q2
11.31←8.41 Q2←Q1 連2升
11.31←10.63 Q2←Q2
1.36←0.82 Q2←Q1 連2升
1.36←1.54 Q2←Q2
1.08←0.68 Q2←Q1 連2升
1.08←1.19 Q2←Q2
0.82
53 華邦電[上市][][]
大型股(398.00億)
53 華邦電[上市][][]
大型股(398.00億)
25.5 (-1.35%) 14182張 (-26.8%)
25.625.9326.5626.9 (0.79%) (-32.47%)
-0.97% -3.77%
-5.03% -7.27%
-3.99% -5.2%
-4.53% 4.72%
47.16 8.65,12.82 look
26.35,25.05 -0.35
50.77 59.57,61.42
30.25,23.75 0.14 -0.32
39.94 6.67,11.67 look (25.0, 28.1) 靠下軌
26.4,25.3 -0.15 (26.6, 12.4%)
0.19% 0.36%% 337 -38 10
3.16,3.26,3.28,3.21,3.24 (2.53%)
, , 買超:1/5 2.39% 賣超:3/5 25.72%
,,,,,
(1.36) -326
(1.37) -1635
5
0.04
(↗22.22) -3081
(22.06) -22342
-7033
49.59
(→ 0.46) -671
(0.48) -671
-772
5.44
67.3,66.77
↗ 13.75,13.94
N/A N/A N/A N/A
3.92%
0
39.84
(6.07,9.78,13.5)
1.14
(0.78,1.31,1.84)
1.34 G Y! -13.21 1.73
64.25億(8月)
-14.55 -9.64
63.15億(7月)
-21.5 13.86
69.89億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
188.11←175.16 (+7.39%) Q2←Q1
188.11←266.47 (-29.41%) Q2←Q2
21.46←24.65←66.63←105.41 Q2←Q2
421.65←98.2←83.56←134.31 2022←2019
-0.04←-0.3 (+86.67%) Q2←Q1
-0.04←0.97 (-104.12%) Q2←Q2
31.33←27.74 Q2←Q1
31.33←48.37 Q2←Q2
-1.65←-6.29 Q2←Q1
-1.65←21.76 Q2←Q2
3.03←-3.9 Q2←Q1
3.03←21.83 Q2←Q2
0.59←-0.68 Q2←Q1
0.59←6.33 Q2←Q2
0.42←-0.3 Q2←Q1
0.42←3.36 Q2←Q2
1.31
54 智邦[上市][][][]
大型股(56.02億)
54 智邦[上市][][][]
大型股(56.02億)
490.5 (1.76%) 4736張 (+41.5%)
490.4480.9478.0435.8 (-0.51%) (-37.62%)
0.82% 3.92%
2.83% 32.75%
2.62% 12.55%
28.99% 51.73%
69.49 76.55,74.05
514.0,441.0 7.19
74.88 86.7,87.57 down
22.88 0.19
56.62 51.12,52.88 (444.8, 511.2) 靠中軌
492.0,445.0 -1.13 (478.0, 14.93%)
12.15% 0.85%% -10 -21 0
1.53,1.45,1.45,1.57,1.56 (1.96%)
, , 買超:0/5 0% 賣超:3/5 14.61%
,,,,, (連2賣)
(7.5) 644
(7.39) 547
207 (連3買)
4.37
(↗66.12) -166
(66.15) 949
-84 (連2賣)
1.77
(↗ 2.21) 191
(2.17) 191
-52 (連3買轉賣)
1.1
74.53,74.26
↘ 3.65,3.56
437.88(-10.73%) 352.83(-28.07%) N/A 309.14(-36.97%)
1.53%
0
30.11
(8.75,14.45,20.16)
13.34
(6.12,8.2,10.27)
3.26 G Y! 15.79 -1.45
74.01億(8月)
9.78 2.53
75.1億(7月)
5.93 13.15
73.24億(6月)
9.73←9.37 (+3.84%) Q2←Q1
9.73←8.41 (+15.7%) Q2←Q2
201.2←196.86 (+2.2%) Q2←Q1
201.2←186.96 (+7.62%) Q2←Q2
5.96←3.02←5.83←1.02 Q2←Q2
9.52←4.8←5.81←7.79 2022←2019
3.18←3.73 (-14.75%) Q2←Q1 連2降
3.18←3.38 (-5.92%) Q2←Q2
22.35←21.9 Q2←Q1
22.35←21.79 Q2←Q2 兩年新高
12.93←13.14 Q2←Q1 連2降
12.93←13.09 Q2←Q2
11.16←10.35 Q2←Q1
11.16←11.09 Q2←Q2
10.43←9.48 Q2←Q1
10.43←12.7 Q2←Q2
4.79←4.46 Q2←Q1
4.79←5.59 Q2←Q2
1.44

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
55 聯強[上市][][]
大型股(166.79億)
55 聯強[上市][][]
大型股(166.79億)
63.1 (-0.79%) 3207張 (+62.54%)
63.5463.5663.3560.54 (-1.56%) (-24.6%)
-0.16% -1.25%
0.96% 10.7%
-0.39% 4.23%
3.51% 5.06%
57.07 83.33,89.26 down
64.6,62.9 0.53
55.97 82.14,80.41
65.6,55.6 -0.29 0.14
53.9 31.82,52.44 (62.0, 64.7) 靠中軌
63.3,62.9 -0.17 (63.4, 4.35%) 帶寬窄
9.88% 0.19%% -3 0 0
0.15,0.14,0.14,0.15,0.15 (0.0%)
, , 買超:2/5 20.23% 賣超:2/5 23.29%
,,,,, (連2買)
(13.44) 1639
(13.34) 2180
556 (連8買)
17.34
(↗29.02) -1074
(29.07) 518
-341 (連3賣)
10.63
(↗ 6.15) 578
(6.11) 578
127 (連3買)
3.96
85.29,85.36
↘ 5.29,5.24
39.79(-36.94%) 49.64(-21.33%) N/A N/A
N/A
5.55%
0
7.38
(5.97,8.92,11.86)
1.64
(1.24,1.44,1.64)
0.26 G Y! -4.99 7.9
342.36億(8月) 短突破長
-2.84 -15.94
317.28億(7月)
-9.46 29.68
377.48億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
949.5←886.0 (+7.17%) Q2←Q1
949.5←1033.53 (-8.13%) Q2←Q2
2.72←1.01←0.87←0.56 Q2←Q2
3.04←4.45←7.8←27.81 2022←2019
0.62←0.84 (-26.19%) Q2←Q1 連2降
0.62←0.8 (-22.5%) Q2←Q2
4.4←4.83 Q2←Q1
4.4←4.0 Q2←Q2
2.14←2.33 Q2←Q1 連2降
2.14←1.92 Q2←Q2
1.9←2.07 Q2←Q1 連3降
1.9←2.36 Q2←Q2 兩年新低
2.64←2.53 Q2←Q1
2.64←3.88 Q2←Q2
1.05←1.09 Q2←Q1 連3降
1.05←1.31 Q2←Q2
0.38
56 佳世達[上市][][]
大型股(196.68億)
56 佳世達[上市][][]
大型股(196.68億)
44.15 (-1.56%) 8997張 (+136.3%)
44.7944.6344.9347.01 (-1.12%) (-14.76%)
-1.56% -0.56%
-2.65% -6.06%
-1.74% -6.08%
1.4% 22.81%
54.79 5.92,7.9 look
46.45,42.85 -0.9
67.24 49.33,50.31
64.8,38.75 1.41 -0.19
44.32 19.3,42.69 look (43.7, 46.1) 靠下軌
44.55,43.6 0.02 (44.9, 5.49%) 帶寬窄
2.7% 0.46%% 345 -9 0
3.45,3.42,3.34,3.35,3.42 (-0.87%)
, , 買超:2/5 7.18% 賣超:2/5 17.31%
,,,,, (連2賣)
(3.36) 1881
(3.27) 2413
896 (連55買)
9.96
(↘13.37) -1754
(13.46) -777
-2689 (連2賣)
29.89
(→ 2.24) -825
(2.28) -825
-1069 (連2賣)
11.88
60.22,60.34
↘ 14.13,14.11
N/A N/A N/A N/A
N/A
4.53%
0
10.74
(5.28,7.59,9.89)
2.14
(1.25,1.4,1.54)
0.41 G Y! -17.26 3.43
164.59億(8月)
-22.01 -15.85
159.13億(7月)
-20.31 10.16
189.1億(6月)
25.06←29.52 (-15.11%) Q2←Q1
25.06←23.65 (+5.96%) Q2←Q2
521.12←504.46 (+3.3%) Q2←Q1
521.12←627.94 (-17.01%) Q2←Q2
16.47←10.61←19.19←8.35 Q2←Q2
65.38←60.99←47.23←25.34 2022←2019
0.19←0.23 (-17.39%) Q2←Q1 連2降
0.19←0.37 (-48.65%) Q2←Q2
16.31←15.85 Q2←Q1 連3升
16.31←14.77 Q2←Q2 兩年新高
2.77←2.68 Q2←Q1 連3升
2.77←3.61 Q2←Q2
2.94←1.5 Q2←Q1
2.94←2.67 Q2←Q2
2.25←1.11 Q2←Q1
2.25←2.78 Q2←Q2
0.97←0.56 Q2←Q1
0.97←0.94 Q2←Q2
0.81
57 宏碁[上市][][][]
大型股(304.79億)
57 宏碁[上市][][][]
大型股(304.79億)
36.35 (-2.42%) 20194張 (-11.33%)
36.7836.6737.0936.58 (0.14%) (70.95%)
-1.36% -0.68%
-4.59% 9.32%
-2.0% -0.63%
7.32% 24.4%
62.2 51.0,52.47
41.25,35.3 -0.18
70.22 76.21,76.59
41.25,35.85 1.14 -0.26
46.04 15.91,41.67 look (35.9, 38.2) 靠下軌
37.35,36.1 -0.07 (37.1, 6.41%)
3.73% 0.66%% 314 -61 0
2.83,2.87,2.78,2.9,2.94 (3.89%)
, , 買超:2/5 5.61% 賣超:2/5 7.63%
,,,,, (連2買轉賣)
(12.49) 3151
(12.38) 3555
1188 (連24買)
5.88
(↗35.51) -6323
(35.4) -5279
-8784 (連2賣)
43.5
(↗ 1.24) 1821
(1.18) 1821
-239 (連2買轉賣)
1.18
60.73,60.52
↗ 15.48,15.5
48.7(33.98%) 18.38(-49.44%) N/A 3.14(-91.36%)
4.13%
0
37.09
(6.39,12.34,18.29)
1.55
(1.03,1.25,1.48)
0.47 G Y! 7.14 22.36
216.87億(8月)
1.51 -32.66
177.23億(7月)
-14.95 45.53
263.19億(6月)
33.87←29.34 (+15.44%) Q2←Q1
33.87←28.37 (+19.39%) Q2←Q2
582.61←524.57 (+11.06%) Q2←Q1
582.61←723.22 (-19.44%) Q2←Q2
0.95←1.42←0.81←0.85 Q2←Q2
4.75←5.53←3.28←2.25 2022←2019
0.07←-0.06 (+216.67%) Q2←Q1
0.07←0.45 (-84.44%) Q2←Q2
10.74←10.22 Q2←Q1
10.74←11.06 Q2←Q2
1.8←0.45 Q2←Q1
1.8←3.01 Q2←Q2
2.74←1.26 Q2←Q1 連2升
2.74←2.6 Q2←Q2
2.23←0.96 Q2←Q1 連2升
2.23←2.92 Q2←Q2
0.84←0.38 Q2←Q1 連2升
0.84←0.9 Q2←Q2
0.72
58 鴻準[上市][]
大型股(141.45億)
58 鴻準[上市][]
大型股(141.45億)
57.1 (-0.52%) 3342張 (-24.11%)
57.1457.457.4556.24 (-1.04%) (-32.09%)
2.15% -3.06%
0.0% 6.53%
-0.61% 1.53%
3.16% 6.57%
54.78 45.19,48.4
60.5,57.0 0.15
51.5 68.33,69.81
71.8,57.0 0.87 0.07
50.4 21.92,25.57 look (55.3, 59.6) 靠中軌
57.4,55.5 -0.14 (57.4, 7.78%)
0.13% 0.24%% 159 2 0
3.44,3.6,3.6,3.52,3.56 (3.49%)
, , 買超:0/5 0% 賣超:3/5 18.43%
,,,,, (連2買)
(0.08) -2
(0.08) -1
-1 (連2賣)
0.03
(↗18.17) 383
(18.11) -1104
-312 (連2買轉賣)
9.34
(↗ 0.64) -143
(0.65) -143
-53 (連3賣)
1.59
57.5,57.35
↗ 20.65,20.74
N/A 52.73(-7.65%) N/A 12.2(-78.63%)
2.8%
0
17.9
(8.42,12.7,16.98)
0.81
(0.69,0.84,0.99)
0.87 G Y! 42.11 4.4
78.93億(8月)
38.75 24.68
75.6億(7月)
7.6 15.72
60.63億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
167.99←232.87 (-27.86%) Q2←Q1
167.99←191.01 (-12.05%) Q2←Q2
0.5←0.61←1.22←1.57 Q2←Q2
8.74←13.7←4.55←11.71 2022←2019
-0.2←0.15 (-233.33%) Q2←Q1 連2降
-0.2←-0.48 (-58.33%) Q2←Q2
8.16←5.73 Q2←Q1
8.16←8.3 Q2←Q2
1.87←1.43 Q2←Q1
1.87←3.21 Q2←Q2
9.06←3.19 Q2←Q1 連2升
9.06←5.42 Q2←Q2 兩年新高
1.5←0.72 Q2←Q1
1.5←1.01 Q2←Q2
1.14←0.54 Q2←Q1
1.14←0.71 Q2←Q2
0.79
59 敬鵬[上市][]
大型股(39.75億)
59 敬鵬[上市][]
大型股(39.75億)
40.6 (-1.58%) 4450張 (-60.82%)
40.5739.9639.436.67 (3.44%) (-8.09%)
3.44% 4.77%
2.4% 26.28%
3.05% 10.72%
18.61% 26.84%
75.42 80.53,81.09 down
44.4,40.45 0.49
64.5 86.9,89.79 down
44.4,40.45 1.21 0.24
58.03 54.64,72.41 (37.2, 41.6) 靠上軌
40.8,39.9 0.08 (39.4, 11.83%)
2.32% 1.12%% -113 -11 0
9.44,8.72,10.01,10.21,10.1 (6.99%)
, , 買超:2/5 3.69% 賣超:1/5 7.42%
,,,,, (連2賣)
(0.12) 0
(0.12) 0
0
0.0
(↗26.46) 839
(26.29) 4667
-156 (連2賣)
3.51
(↗ 0.55) 217
(0.49) 217
-19 (連2買轉賣)
0.43
51.58,51.76
↘ 19.38,19.34
49.74(22.51%) 29.35(-27.71%) N/A 10.94(-73.05%)
2.09%
0
27.81
(7.43,13.98,20.53)
1.04
(0.73,1.04,1.34)
0.96 G Y! 0.77 5.38
14.86億(8月)
4.01 13.92
14.1億(7月)
-18.23 -14.0
12.38億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
40.14←39.7 (+1.11%) Q2←Q1
40.14←43.47 (-7.66%) Q2←Q2
0.47←0.45←1.02←0.94 Q2←Q2
4.4←6.6←6.93←9.37 2022←2019
0.15←0.02 (+650.0%) Q2←Q1
0.15←0.01 (+1400.0%) Q2←Q2
10.8←8.81 Q2←Q1
10.8←7.95 Q2←Q2
3.4←1.15 Q2←Q1
3.4←0.82 Q2←Q2
4.05←1.06 Q2←Q1
4.05←2.76 Q2←Q2
1.03←0.26 Q2←Q1
1.03←0.77 Q2←Q2
0.79←0.24 Q2←Q1
0.79←0.55 Q2←Q2
0.79
60 英業達[上市][][][]
大型股(358.75億)
60 英業達[上市][][][]
大型股(358.75億)
50.1 (-0.99%) 25286張 (-21.87%)
50.1549.5150.8656.48 (2.24%) (69.63%)
2.56% 3.3%
-11.48% 6.03%
-1.49% -11.3%
7.7% 38.25%
55.39 20.81,21.46 look
73.5,47.2 -1.54
67.06 54.3,57.74
73.5,27.1 2.71 -0.57
44.23 49.15,63.84 (46.4, 55.4) 靠中軌
52.4,49.95 0.29 (50.9, 19.4%) 帶寬大
10.99% 0.7%% -795 -211 0
4.0,4.07,4.41,4.54,4.45 (11.25%)
, , 買超:1/5 3.07% 賣超:1/5 5.23%
,,,,, (連6賣)
(10.34) 874
(10.32) 1302
-1 (連7買轉賣)
0.0
(↘24.7) -12904
(25.13) -5241
-671 (連6賣)
2.65
(↗ 7.35) 1427
(7.31) 1427
560
2.21
79.28,79.29
↗ 10.46,10.47
58.34(16.45%) 35.02(-30.1%) 35.71(-28.72%) N/A
N/A
2.99%
0
33.18
(8.74,12.69,16.64)
3.15
(1.4,1.61,1.82)
0.34 G Y! 4.74 11.1
464.79億(8月)
-11.2 -12.33
418.33億(7月)
-8.36 3.6
477.2億(6月)
137.98←135.68 (+1.7%) Q2←Q1
137.98←72.99 (+89.04%) Q2←Q2
1306.51←1201.83 (+8.71%) Q2←Q1
1306.51←1357.47 (-3.75%) Q2←Q2
13.6←5.55←10.11←14.04 Q2←Q2
48.5←28.09←24.34←38.18 2022←2019
0.31←0.29 (+6.9%) Q2←Q1
0.31←0.43 (-27.91%) Q2←Q2
4.61←4.93 Q2←Q1 連2降
4.61←4.36 Q2←Q2
1.13←1.07 Q2←Q1
1.13←1.16 Q2←Q2
1.05←0.72 Q2←Q1
1.05←1.1 Q2←Q2
2.48←1.53 Q2←Q1
2.48←2.72 Q2←Q2
0.98←0.76 Q2←Q1
0.98←0.68 Q2←Q2
0.93
61 華碩[上市][][][]
大型股(74.28億)
61 華碩[上市][][][]
大型股(74.28億)
370.5 (1.09%) 3612張 (+23.9%)
368.1363.1370.6367.88 (0.95%) (-21.49%)
1.79% 2.77%
-8.18% 25.17%
-0.03% 0.71%
10.95% 24.02%
58.36 54.08,50.34
384.5,355.0 -1.01
61.7 68.53,72.96
385.0,307.0 10.43 -0.32
49.25 69.09,66.67 (341.1, 400.1) 靠中軌
372.0,366.5 0.34 (370.6, 17.3%)
5.12% 0.49%% -103 28 0
2.14,2.18,2.25,2.2,2.15 (0.47%)
, , 買超:2/5 25.38% 賣超:1/5 2.77%
,,,,,
(9.04) -59
(9.05) 73
7
0.19
(↗55.83) 514
(55.61) 1161
795
22.01
(↗ 5.72) 229
(5.69) 229
57 (連4買)
1.58
72.26,72.26
↗ 11.89,11.9
N/A 211.16(-43.01%) N/A N/A
4.05%
0
84.2
(4.67,9.7,14.72)
1.25
(0.89,1.04,1.19)
0.55 G Y! 0.8 29.41
486.16億(8月) 短突破長
2.2 -21.87
375.65億(7月)
-13.28 32.4
480.83億(6月)
24.69←26.0 (-5.04%) Q2←Q1
24.69←32.56 (-24.17%) Q2←Q2
1157.04←1113.98 (+3.87%) Q2←Q1
1157.04←1269.22 (-8.84%) Q2←Q2
4.39←4.73←5.05←4.46 Q2←Q2
15.24←21.78←25.66←75.28 2022←2019
1.57←-4.54 (+134.58%) Q2←Q1 連2升
1.57←1.89 (-16.93%) Q2←Q2
13.98←9.62 Q2←Q1 連2升
13.98←14.01 Q2←Q2
1.48←-2.8 Q2←Q1 連2升
1.48←2.17 Q2←Q2
2.66←-1.15 Q2←Q1 連2升
2.66←1.96 Q2←Q2
1.31←-0.56 Q2←Q1 連2升
1.31←1.03 Q2←Q2
0.68←-0.23 Q2←Q1 連2升
0.68←0.5 Q2←Q2
0.64
62 致茂[上市][][]
大型股(42.54億)
62 致茂[上市][][]
大型股(42.54億)
265.5 (-3.8%) 2477張 (+46.77%)
274.6269.7267.65271.33 (-3.8%) (-34.98%)
-3.1% 1.53%
-3.8% 1.72%
-0.8% -2.15%
9.31% 24.86%
58.31 28.83,40.38
299.5,238.0 -2.47
67.51 72.47,79.19
8.99 -0.21
46.66 41.67,71.11 (252.4, 282.9) 靠中軌
269.5,260.0 1.06 (267.6, 12.08%)
3.38% 0.58%% 40 -4 0
0.65,0.61,0.61,0.6,0.64 (-1.54%)
, , 買超:1/5 3.72% 賣超:2/5 17.11%
,,,,, (連2賣)
(3.16) -11
(3.16) 43
-11 (連2賣)
0.44
(↗68.38) -114
(68.36) 410
-302 (連2賣)
12.19
(↗ 0.39) 69
(0.37) 69
11 (連5買)
0.44
82.06,82.06
↘ 1.87,1.8
304.81(14.81%) 162.72(-38.71%) N/A N/A
N/A
3.01%
0
24.74
(11.32,16.77,22.22)
5.64
(3.26,4.59,5.92)
5.55 G Y! -18.87 42.65
18.75億(8月)
-36.06 -19.28
13.15億(7月)
-14.89 4.71
16.29億(6月)
14.5←16.11 (-9.99%) Q2←Q1
14.5←18.31 (-20.81%) Q2←Q2
44.16←43.88 (+0.64%) Q2←Q1
44.16←49.36 (-10.53%) Q2←Q2
3.09←2.86←0.21←0.83 Q2←Q2
6.89←10.83←16.34←11.08 2022←2019
2.08←2.09 (-0.48%) Q2←Q1
2.08←2.29 (-9.17%) Q2←Q2
62.27←60.76 Q2←Q1 連2升
62.27←58.8 Q2←Q2 兩年新高
27.48←27.05 Q2←Q1 連2升
27.48←27.67 Q2←Q2
23.86←21.94 Q2←Q1 連2升
23.86←34.15 Q2←Q2
5.28←4.66 Q2←Q1 連2升
5.28←9.3 Q2←Q2
3.21←2.93 Q2←Q1 連2升
3.21←5.29 Q2←Q2
1.11
63 金像電[上市][][][]
大型股(49.18億)
63 金像電[上市][][][]
大型股(49.18億)
221.0 (0.91%) 11131張 (-41.83%)
217.3209.1205.23192.01 (0.68%) (-15.52%)
4.49% 14.21%
2.08% 35.17%
7.68% 15.1%
41.95% 79.08%
76.41 86.36,84.34
225.5,187.5 2.44
90.4 92.36,94.12 down
12.93 0.32
61.68 73.63,68.13 (186.0, 224.4) 靠上軌
223.0,220.0 1.6 (205.2, 20.65%) 帶寬大
44.06% 2.26%% -469 21 0
5.23,5.68,6.24,6.83,6.45 (23.33%)
, , 買超:2/5 5.88% 賣超:2/5 8.05%
,,,,,
(12.35) -693
(12.49) 1869
196 (連2買)
1.76
(↘20.54) -2167
(20.86) 1185
251 (連2買)
2.25
(↗ 2.86) 1107
(2.64) 1107
16 (連3買)
0.14
80.64,81.17
↘ 6.79,6.37
284.96(28.94%) 177.04(-19.89%) N/A 181.79(-17.74%)
1.58%
0
30.36
(6.58,11.96,17.33)
7.85
(0.83,1.64,2.44)
3.61 G Y! -7.12 5.0
27.5億(8月) 短突破長
-1.83 14.16
26.19億(7月)
-21.16 -0.49
22.94億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
69.29←63.32 (+9.43%) Q2←Q1
69.29←84.57 (-18.07%) Q2←Q2
2.95←2.82←3.27←4.6 Q2←Q2
13.6←8.26←6.88←7.75 2022←2019
1.33←1.07 (+24.3%) Q2←Q1
1.33←2.56 (-48.05%) Q2←Q2
23.77←20.36 Q2←Q1
23.77←29.38 Q2←Q2
15.02←11.71 Q2←Q1
15.02←21.32 Q2←Q2
11.8←6.8 Q2←Q1
11.8←17.28 Q2←Q2
6.11←3.14 Q2←Q1
6.11←11.7 Q2←Q2
3.01←1.56 Q2←Q1
3.01←5.2 Q2←Q2
1.16
64 大同[上市][][]
大型股(233.95億)
64 大同[上市][][]
大型股(233.95億)
43.15 (-0.46%) 11191張 (-11.9%)
43.8144.0345.5249.06 (-2.82%) (-19.84%)
-2.04% -2.71%
-10.94% -20.39%
-5.21% -12.05%
-4.22% 10.53%
45.86 4.93,7.14 look
43.35,39.9 -1.38
57.37 48.21,58.6
57.6,39.9 0.85 -0.51
32.76 13.39,9.32 up (41.6, 49.5) 靠下軌
43.35,42.4 -0.06 (45.5, 18.99%)
0.96% 0.48%% -397 -86 0
21.21,21.19,21.2,21.19,21.12 (-0.42%)
, , 買超:0/5 0% 賣超:1/5 3.6%
,,,,, (連2賣轉買)
(0.35) 28
(0.35) 64
6
0.05
(↗14.54) -1207
(14.56) -520
234
2.09
(→ 3.01) -185
(3.02) -185
-163 (連5賣)
1.46
80.72,80.72
↗ 7.2,7.22
N/A N/A N/A N/A
N/A
N/A
0
10.6
(6.98,9.89,12.79)
1.88
(1.38,1.85,2.33)
2.13 G Y! 58.65 -1.54
38.18億(8月)
68.47 -20.64
38.78億(7月)
105.22 8.69 新高
48.86億(6月)
81.67←76.81 (+6.33%) Q2←Q1
81.67←33.9 (+140.91%) Q2←Q2
132.4←111.22 (+19.04%) Q2←Q1
132.4←68.23 (+94.05%) Q2←Q2
3.78←5.48←7.14←12.12 Q2←Q2
39.17←16.42←15.82←21.38 2022←2019
0.21←0.25 (-16.0%) Q2←Q1
0.21←0.45 (-53.33%) Q2←Q2
19.34←18.23 Q2←Q1 連2升
19.34←27.35 Q2←Q2
6.42←4.94 Q2←Q1 連3升
6.42←8.9 Q2←Q2
6.11←3.64 Q2←Q1 連2升
6.11←-0.88 Q2←Q2
1.23←0.62 Q2←Q1 連2升
1.23←-0.23 Q2←Q2
0.74←0.43 Q2←Q1 連2升
0.74←0.34 Q2←Q2
0.28
65 技嘉[上市][][][]
大型股(63.57億)
65 技嘉[上市][][][]
大型股(63.57億)
287.5 (-0.86%) 15459張 (-10.23%)
286.7279.45280.17307.81 (2.13%) (-43.23%)
1.05% 9.11%
-6.2% 3.98%
2.62% -6.6%
16.09% 60.83%
59.1 30.91,33.41
372.5,252.0 -7.89
71.57 68.77,73.98
382.5,165.0 19.25 -0.42
48.9 73.96,77.43 (249.2, 311.2) 靠中軌
288.0,284.0 3.11 (280.2, 24.88%) 帶寬大
11.98% 2.43%% -242 -29 23
14.24,15.18,14.59,14.76,14.61 (2.6%)
, , 買超:2/5 3.81% 賣超:1/5 2.37%
,,,,,
(15.24) 1697
(14.97) 2370
-318 (連7買轉賣)
2.06
(↘24.59) -984
(24.4) -6328
846 (連3賣轉買)
5.47
(↗ 11.49) 651
(11.39) 651
-50 (連2賣)
0.32
71.6,71.97
↘ 13.42,13.15
N/A 171.64(-40.3%) N/A 75.34(-73.79%)
2.16%
0
41.49
(4.42,8.44,12.46)
5.39
(1.11,1.64,2.16)
1.64 G Y! 51.16 37.34
119.37億(8月)
16.89 -9.87
86.92億(7月)
17.58 1.75
96.45億(6月)
46.7←26.29 (+77.63%) Q2←Q1
46.7←14.41 (+224.08%) Q2←Q2
261.34←280.3 (-6.76%) Q2←Q1
261.34←226.62 (+15.32%) Q2←Q2
0.52←1.0←1.04←2.46 Q2←Q2
11.22←5.87←5.34←5.66 2022←2019
0.92←1.51 (-39.07%) Q2←Q1
0.92←0.95 (-3.16%) Q2←Q2
11.82←12.65 Q2←Q1
11.82←13.87 Q2←Q2
3.76←4.57 Q2←Q1
3.76←6.1 Q2←Q2
3.4←3.66 Q2←Q1 連3降
3.4←4.33 Q2←Q2 兩年新低
2.5←2.8 Q2←Q1 連2降
2.5←2.65 Q2←Q2 兩年新低
1.39←1.58 Q2←Q1 連2降
1.39←1.44 Q2←Q2
1.19

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
66 微星[上市][][]
大型股(84.49億)
66 微星[上市][][]
大型股(84.49億)
164.5 (-1.5%) 3496張 (+22.6%)
166.0168.8167.3176.6 (0.3%) (-41.11%)
-1.5% -6.27%
-0.3% -8.36%
-1.67% -6.85%
-2.79% 11.25%
49.57 11.11,14.53 look
173.0,158.0 -3.42
57.46 53.98,53.1
173.0,158.0 3.22 -0.01
43.6 10.0,25.21 look (160.5, 174.1) 靠中軌
167.5,163.0 0.09 (167.3, 8.47%)
2.12% 0.41%% 19 -4 0
1.87,1.9,1.88,1.89,1.9 (1.6%)
, , 買超:1/5 2.17% 賣超:1/5 3.72%
,,,,, (連2買轉賣)
(10.31) 322
(10.27) -671
77 (連3買)
2.2
(↘37.41) -1179
(37.55) -1911
-799 (連2賣)
22.85
(→ 7.45) -101
(7.46) -101
-338 (連2買轉賣)
9.67
81.01,80.62
↗ 6.26,6.49
225.13(36.86%) 95.04(-42.22%) N/A 100.37(-38.98%)
4.01%
0
21.06
(5.84,9.83,13.82)
2.96
(2.02,2.7,3.38)
0.82 G Y! 34.46 21.41
168.94億(8月)
6.93 -2.85
139.14億(7月)
-13.18 3.34
143.23億(6月)
5.95←8.51 (-30.08%) Q2←Q1
5.95←5.16 (+15.31%) Q2←Q2
412.92←436.01 (-5.3%) Q2←Q1
412.92←480.16 (-14.0%) Q2←Q2
1.86←0.76←2.92←2.38 Q2←Q2
8.21←15.61←9.71←9.83 2022←2019
2.21←2.71 (-18.45%) Q2←Q1
2.21←3.62 (-38.95%) Q2←Q2
13.77←13.94 Q2←Q1
13.77←16.21 Q2←Q2
5.9←6.38 Q2←Q1
5.9←8.38 Q2←Q2
4.79←5.65 Q2←Q1
4.79←6.34 Q2←Q2
4.29←5.26 Q2←Q1
4.29←6.79 Q2←Q2
2.12←2.73 Q2←Q1
2.12←3.02 Q2←Q2
0.73
67 瑞昱[上市][][]
大型股(51.29億)
67 瑞昱[上市][][]
大型股(51.29億)
402.5 (-0.37%) 1685張 (+13.55%)
398.5398.2409.1413.26 (1.9%) (-57.83%)
2.55% -0.37%
-10.26% 3.07%
-1.61% -2.6%
1.26% 11.71%
51.54 30.62,23.33 up
417.0,383.0 -3.84
52.43 75.39,77.58
405.0,232.5 5.42 -0.57
46.65 48.75,46.67 (374.1, 444.1) 靠中軌
405.0,394.0 -0.55 (409.1, 18.71%)
1.38% 0.33%% 8 6 0
2.32,2.28,2.33,2.31,2.32 (0.0%)
, , 買超:3/5 14.42% 賣超:1/5 4.98%
,,,,,
(12.18) 428
(12.1) 76
227 (連4買)
13.47
(↘45.8) -510
(45.91) -335
-569
33.77
(→ 1.33) 62
(1.32) 62
30 (連2買)
1.78
73.82,73.93
↗ 7.02,7.08
450.09(11.82%) 240.98(-40.13%) 293.25(-27.14%) 228.72(-43.18%)
6.71%
0
19.22
(7.36,12.58,17.8)
5.45
(2.68,4.26,5.84)
2.17 G Y! -14.83 -1.22
88.55億(8月)
-8.43 -0.48
89.65億(7月)
-6.56 -0.12
90.08億(6月)
3.03←3.36 (-9.82%) Q2←Q1
3.03←3.61 (-16.07%) Q2←Q2
262.91←196.25 (+33.97%) Q2←Q1
262.91←304.99 (-13.8%) Q2←Q2
3.45←5.4←11.31←4.37 Q2←Q2
26.8←25.1←17.82←7.47 2022←2019
3.86←2.61 (+47.89%) Q2←Q1
3.86←8.61 (-55.17%) Q2←Q2
41.72←43.14 Q2←Q1 連6降
41.72←50.17 Q2←Q2 兩年新低
7.96←7.21 Q2←Q1
7.96←15.14 Q2←Q2
9.92←9.14 Q2←Q1
9.92←15.34 Q2←Q2
6.06←3.78 Q2←Q1
6.06←10.99 Q2←Q2
2.42←1.67 Q2←Q1
2.42←4.12 Q2←Q2
1.31
68 廣達[上市][][]
大型股(386.26億)
68 廣達[上市][][]
大型股(386.26億)
250.5 (0.8%) 49285張 (+1.8%)
244.6233.55233.68234.47 (4.59%) (-7.1%)
8.91% 14.65%
-1.38% 44.8%
7.2% 6.84%
42.98% 99.79%
70.94 75.2,69.28
282.0,211.0 -0.38
84.77 85.4,84.17
19.32 0.12
58.53 82.29,83.68 down (209.2, 258.1) 靠上軌
255.0,249.0 2.83 (233.7, 23.37%) 帶寬大
14.17% 1.28%% -868 353 19
5.87,6.1,6.29,6.56,6.47 (10.22%)
, , 買超:1/5 1.74% 賣超:1/5 1.11%
,,,,,
(9.12) 2748
(9.05) 3818
-92 (連4買轉賣)
0.19
(↗24.33) 4684
(24.14) -6630
2837
5.76
(↗ 3.63) 1776
(3.58) 1776
-189 (連2買轉賣)
0.38
86.31,86.33
↘ 6.33,6.26
246.53(-1.58%) 215.85(-13.83%) 223.41(-10.81%) 191.77(-23.45%)
2.4%
0
27.71
(7.72,11.7,15.69)
5.85
(1.65,1.95,2.25)
0.84 G Y! -23.13 16.64
1013.55億(8月)
-32.88 -3.64
868.91億(7月)
-27.14 17.09
901.77億(6月)
804.48←823.46 (-2.3%) Q2←Q1
804.48←742.63 (+8.33%) Q2←Q2
2450.29←2661.81 (-7.95%) Q2←Q1
2450.29←2704.67 (-9.41%) Q2←Q2
18.03←29.83←42.41←47.92 Q2←Q2
168.92←115.38←104.74←69.61 2022←2019
1.81←1.4 (+29.29%) Q2←Q1
1.81←0.45 (+302.22%) Q2←Q2
8.52←6.6 Q2←Q1 連4升
8.52←4.54 Q2←Q2 兩年新高
4.61←2.95 Q2←Q1
4.61←1.32 Q2←Q2 兩年新高
4.19←2.48 Q2←Q1
4.19←1.53 Q2←Q2 兩年新高
6.19←3.93 Q2←Q1
6.19←2.49 Q2←Q2
1.74←1.13 Q2←Q1
1.74←0.62 Q2←Q2
1.16
69 台光電[上市][CB][][][]
大型股(33.29億)
69 台光電[上市][CB][][][]
大型股(33.29億)
441.0 (1.26%) 3126張 (-16.53%)
434.3419.6424.0403.34 (3.04%) (-4.4%)
台光電五 182.0 -0.21% 5.5% 8.49%
-2.0% 49.49%
4.01% 9.34%
45.22% 84.16%
73.91 90.75,83.7
462.0,382.0 3.91
76.5 93.71,92.07
462.0,298.0 28.69 -0.16
58.52 81.38,82.53 down (389.1, 458.9) 靠中軌
452.0,397.0 1.98 (424.0, 17.94%)
22.21% 0.94%% 97 37 11
4.72,4.52,4.33,4.53,4.64 (-1.69%)
, , 買超:1/5 4.57% 賣超:1/5 3.42%
,,,,, (連2賣)
(20.05) 175
(19.99) 495
-38 (連9買轉賣)
1.22
(↗32.25) 1142
(31.9) 1172
-16 (連2賣)
0.51
(↗ 0.2) 298
(0.11) 298
3 (連4買)
0.1
76.97,76.69
↘ 5.51,5.39
545.49(23.69%) 351.36(-20.33%) 393.64(-10.74%) 366.68(-16.85%)
1.91%
0
35.39
(6.25,10.42,14.59)
7.23
(2.39,3.55,4.72)
4.04 G Y! 20.34 6.73 新高
38.91億(8月)
10.63 13.03
36.46億(7月)
-5.87 2.37
32.26億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
91.8←73.59 (+24.75%) Q2←Q1
91.8←99.83 (-8.04%) Q2←Q2
8.02←9.64←11.4←7.68 Q2←Q2
64.93←24.7←12.0←11.28 2022←2019
3.1←1.56 (+98.72%) Q2←Q1
3.1←3.27 (-5.2%) Q2←Q2
27.51←21.36 Q2←Q1
27.51←23.01 Q2←Q2
17.64←10.45 Q2←Q1
17.64←14.56 Q2←Q2
10.9←6.52 Q2←Q1
10.9←10.86 Q2←Q2
4.99←2.29 Q2←Q1
4.99←5.28 Q2←Q2
2.27←1.2 Q2←Q1
2.27←2.64 Q2←Q2
1.45
70 威盛[上市][][][]
大型股(49.84億)
70 威盛[上市][][][]
大型股(49.84億)
118.5 (0.42%) 13720張 (-64.29%)
119.9119.3116.1118.57 (0.0%) (-0.3%)
-2.47% 2.6%
1.72% 24.08%
2.07% -0.06%
19.77% 36.54%
58.55 50.8,53.01
155.5,103.5 -0.28
63.33 61.42,61.78
155.5,97.0 4.06 0.02
51.9 58.49,67.28 (103.8, 128.4) 靠中軌
120.0,112.0 0.24 (116.1, 23.7%) 帶寬大
17.75% 2.75%% 43 -137 0
13.94,14.39,14.31,14.89,14.93 (7.1%)
, , 買超:1/5 0.84% 賣超:1/5 1.29%
,,,,, (連2賣)
(1.03) 1153
(0.8) 190
100 (連4買)
0.73
(↘9.15) -2704
(9.66) -489
-483 (連2賣)
3.52
(↗ 2.43) 318
(2.37) 318
-623 (連2買轉賣)
4.54
78.46,78.52
↘ 10.2,10.13
N/A N/A N/A N/A
0.13%
0
257.61
(1.73,7.37,13.01)
4.54
(1.5,3.81,6.11)
5.53 G Y! 9.8 -8.34
10.8億(8月)
101.19 -7.03
11.78億(7月)
75.31 46.56 新高
12.67億(6月)
44.51←39.87 (+11.64%) Q2←Q1
44.51←14.95 (+197.73%) Q2←Q2
31.51←20.45 (+54.08%) Q2←Q1
31.51←22.89 (+37.66%) Q2←Q2
0.64←0.41←0.46←0.25 Q2←Q2
1.55←1.53←1.22←0.75 2022←2019
-0.19←-0.43 (+55.81%) Q2←Q1
-0.19←-0.54 (-64.81%) Q2←Q2
28.28←28.57 Q2←Q1 連5降
28.28←36.28 Q2←Q2 兩年新低
0.86←-9.47 Q2←Q1
0.86←0.25 Q2←Q2
4.18←-3.81 Q2←Q1
4.18←-2.2 Q2←Q2
0.92←-0.54 Q2←Q1
0.92←-0.36 Q2←Q2
0.58←-0.25 Q2←Q1
0.58←-0.16 Q2←Q2
1.35
71 正崴[上市][][]
大型股(51.23億)
71 正崴[上市][][]
大型股(51.23億)
40.8 (-0.61%) 1483張 (+29.53%)
40.9241.242.6542.34 (-0.24%) (-62.89%)
1.12% -2.51%
-10.92% -5.23%
-4.34% -3.64%
-2.83% 2.05%
47.76 29.79,32.27
41.0,38.0 -0.25
52.62 56.58,71.52
42.8,38.0 0.43 -0.59
39.07 11.43,17.46 look (39.3, 46.0) 靠下軌
41.4,40.2 -0.25 (42.6, 17.05%)
0.45% 0.29%% -332 2 0
3.01,3.18,3.3,3.22,2.96 (-1.66%)
, , 買超:1/5 1.75% 賣超:0/5 0%
,,,,, (連14賣)
(0.0) 0
(0.0) 0
0
0.0
(↘13.87) -366
(13.94) -2916
-100 (連2賣)
6.74
(↗ 0.53) 111
(0.51) 111
-5 (連3買轉賣)
0.34
55.13,54.69
↗ 20.58,20.96
N/A N/A N/A N/A
N/A
5.39%
0
17.14
(5.67,10.68,15.69)
0.86
(0.65,0.87,1.09)
0.23 G Y! -4.77 -3.24
76.42億(8月)
2.29 35.03
78.99億(7月)
-21.63 6.88
58.5億(6月)
7.84←9.17 (-14.5%) Q2←Q1
7.84←6.43 (+21.93%) Q2←Q2
171.85←186.32 (-7.77%) Q2←Q1
171.85←218.83 (-21.47%) Q2←Q2
9.92←7.65←14.58←11.23 Q2←Q2
40.89←38.53←28.94←39.96 2022←2019
-0.18←0.16 (-212.5%) Q2←Q1 連3降
-0.18←0.75 (-124.0%) Q2←Q2
12.7←11.57 Q2←Q1
12.7←13.09 Q2←Q2
0.76←0.98 Q2←Q1 連3降
0.76←3.74 Q2←Q2
4.6←-3.21 Q2←Q1
4.6←2.7 Q2←Q2 兩年新高
2.3←-1.69 Q2←Q1
2.3←1.74 Q2←Q2
1.02←-0.52 Q2←Q1
1.02←0.74 Q2←Q2
0.5
72 億光[上市][][]
大型股(44.34億)
72 億光[上市][][]
大型股(44.34億)
46.15 (-1.18%) 563張 (-1.88%)
46.5946.6747.1948.77 (-1.6%) (-31.1%)
-0.32% -2.12%
-3.75% -15.01%
-2.2% -5.37%
-2.43% 8.84%
48.32 10.73,14.8 look
48.45,45.05 -0.79
53.83 58.88,59.63
55.3,45.0 0.65 -0.14
40.76 4.17,22.22 look (45.9, 48.5) 靠下軌
47.2,46.05 -0.02 (47.2, 5.66%) 帶寬窄
2.54% 0.13%% 2 -11 0
1.9,1.89,1.91,1.91,1.91 (0.53%)
, , 買超:2/5 12.61% 賣超:2/5 15.45%
,,,,, (連3賣)
(0.02) 1
(0.02) 0
0
0.0
(↘31.77) -583
(31.9) -830
-237 (連7賣)
42.1
(→ 1.06) -19
(1.06) -19
-21
3.73
60.18,60.08
↗ 17.21,17.22
57.45(24.49%) 25.87(-43.94%) N/A N/A
N/A
5.42%
0
15.75
(8.18,12.16,16.13)
1.14
(0.86,1.05,1.25)
1.14 G Y! 2.24 12.99
15.98億(8月)
-13.7 -2.75
14.14億(7月)
-19.07 -7.89
14.54億(6月)
0.18←0.22 (-18.18%) Q2←Q1
0.18←0.71 (-74.65%) Q2←Q2
44.03←44.83 (-1.78%) Q2←Q1
44.03←51.38 (-14.31%) Q2←Q2
1.07←1.52←3.44←2.65 Q2←Q2
12.19←9.92←8.52←9.45 2022←2019
0.52←0.94 (-44.68%) Q2←Q1
0.52←0.58 (-10.34%) Q2←Q2
27.96←30.96 Q2←Q1
27.96←28.79 Q2←Q2
8.72←12.07 Q2←Q1
8.72←8.23 Q2←Q2
10.81←10.49 Q2←Q1 連2升
10.81←8.34 Q2←Q2 兩年新高
2.54←2.48 Q2←Q1 連2升
2.54←2.26 Q2←Q2
1.85←1.83 Q2←Q1 連2升
1.85←1.45 Q2←Q2
0.54
73 凌陽[上市][][]
大型股(59.20億)
73 凌陽[上市][][]
大型股(59.20億)
29.55 (-1.01%) 2497張 (-41.67%)
29.4329.5730.8630.41 (1.72%) (-20.98%)
1.37% -2.64%
-10.59% 2.6%
-4.24% -2.83%
4.86% 12.79%
54.08 22.38,21.45 up
32.3,27.95 -0.15
53.16 62.63,72.5
31.6,22.9 0.19 -0.89
43.08 14.47,17.11 look (28.2, 33.6) 靠中軌
30.05,29.0 -0.21 (30.9, 19.15%) 帶寬大
1.23% 0.42%% 47 -14 0
8.4,8.51,8.18,8.2,8.23 (-2.02%)
, , 買超:1/5 2.56% 賣超:1/5 6.53%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↘11.96) 11
(11.95) -1276
-124 (連2賣)
4.97
(↗ 0.65) 205
(0.62) 205
-149 (連2買轉賣)
5.97
40.45,40.22
↗ 27.94,28.05
N/A N/A N/A N/A
N/A
2.03%
0
N/A
(11.55,23.34,35.13)
1.99
(0.88,1.03,1.18)
3.3 G Y! 8.72 -2.17
5.26億(8月)
8.16 22.27
5.37億(7月)
-23.28 -10.34
4.4億(6月)
0.6←0.37 (+62.16%) Q2←Q1
0.6←0.53 (+13.21%) Q2←Q2
14.18←11.94 (+18.76%) Q2←Q1
14.18←19.85 (-28.56%) Q2←Q2
0.94←0.53←-0.01←1.31 Q2←Q2
2.68←1.23←1.95←1.39 2022←2019
-0.25←-0.25 (0.0%) Q2←Q10
-0.25←0.04 (-725.0%) Q2←Q2
47.15←47.37 Q2←Q1
47.15←52.1 Q2←Q2
-2.94←-7.44 Q2←Q1 連2升
-2.94←13.22 Q2←Q2
-0.13←-4.1 Q2←Q1 連2升
-0.13←5.97 Q2←Q2
-0.02←-0.42 Q2←Q1 連2升
-0.02←0.96 Q2←Q2
0.04←-0.28 Q2←Q1 連2升
0.04←0.73 Q2←Q2
1.07
74 漢唐[上市][][]
中型股(19.06億)
74 漢唐[上市][][]
中型股(19.06億)
226.0 (-0.88%) 1010張 (+42.72%)
228.6228.9229.85222.69 (-0.66%) (-22.98%)
-1.74% -1.74%
0.22% 2.03%
-1.68% 1.49%
1.79% 9.71%
55.09 59.15,63.85
227.5,224.0 -0.34
60.81 85.37,83.74
241.0,205.0 3.73 0.07
48.01 14.71,38.44 look (223.1, 236.6) 靠下軌
227.5,220.5 -0.69 (229.8, 6.05%)
2.45% 0.53%% -8 -8 0
2.35,2.32,2.31,2.33,2.31 (-1.7%)
, , 買超:2/5 17.82% 賣超:2/5 10.69%
,,,,,
(9.0) 720
(8.63) 825
386 (連50買)
38.22
(↘30.85) -543
(31.1) -881
-334 (連2賣)
33.07
(→ 5.3) -30
(5.32) -30
-18 (連2賣)
1.78
51.98,52.11
↘ 21.07,20.9
177.73(-21.36%) N/A N/A N/A
6.64%
0
8.55
(4.43,6.94,9.45)
4.21
(2.68,3.54,4.39)
0.67 G Y! -28.86 -10.69
37.46億(8月)
16.58 -8.4
41.95億(7月)
27.29 -35.32
45.8億(6月)
183.66←132.8 (+38.3%) Q2←Q1
183.66←95.77 (+91.77%) Q2←Q2
176.2←155.71 (+13.16%) Q2←Q1
176.2←100.11 (+76.01%) Q2←Q2
0.02←0←0.44←0.02 Q2←Q2
0.99←4.63←0.39←0.07 2022←2019
5.51←5.47 (+0.73%) Q2←Q1
5.51←5.2 (+5.96%) Q2←Q2
11.16←11.63 Q2←Q1
11.16←15.28 Q2←Q2
8.86←9.47 Q2←Q1
8.86←12.43 Q2←Q2
7.2←7.3 Q2←Q1
7.2←8.9 Q2←Q2
13.35←11.71 Q2←Q1 連2升
13.35←11.15 Q2←Q2
3.27←3.33 Q2←Q1 連3降
3.27←3.28 Q2←Q2
0.69
75 南亞科[上市][][]
大型股(309.81億)
75 南亞科[上市][][]
大型股(309.81億)
67.7 (-0.59%) 5929張 (-56.47%)
67.7669.6269.2968.48 (3.2%) (-36.7%)
-3.01% -4.24%
-0.44% -3.15%
-2.29% -1.14%
-1.93% 7.17%
49.91 39.85,40.82
68.0,62.4 -0.67
52.02 66.92,63.74
78.8,62.4 1.28 -0.03
46.34 24.42,25.58 look (64.7, 73.9) 靠中軌
68.0,67.5 -0.44 (69.3, 14.22%)
6.54% 0.19%% 238 -16 0
1.29,1.28,1.25,1.33,1.36 (5.43%)
, , 買超:0/5 0% 賣超:1/5 10.63%
,,,,, (連2買轉賣)
(3.75) 1800
(3.69) -1208
233 (連3買)
3.93
(↘16.44) 13
(16.42) -13399
-1733 (連2買轉賣)
29.23
(↗ 0.93) 706
(0.91) 706
-103 (連2買轉賣)
1.74
89.4,89.27
↗ 4.62,4.66
N/A N/A N/A 9.33(-86.22%)
3.15%
0
N/A
(4.59,9.41,14.24)
1.22
(0.95,1.42,1.89)
7.2 G Y! -15.03 5.8
27.24億(9月)
-24.69 5.64
25.75億(8月)
-44.56 -0.84
24.37億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
70.27←64.25 (+9.37%) Q2←Q1
70.27←180.31 (-61.03%) Q2←Q2
28.08←58.17←66.51←75.17 Q2←Q2
207.11←112.6←84.76←54.96 2022←2019
-0.66←-0.79 (+16.46%) Q2←Q1
-0.66←1.56 (-142.31%) Q2←Q2
-11.22←-8.63 Q2←Q1 連4降
-11.22←44.14 Q2←Q2 兩年新低
-45.32←-44.91 Q2←Q1 連7降
-45.32←29.75 Q2←Q2 兩年新低
-10.97←-26.22 Q2←Q1
-10.97←36.46 Q2←Q2
-0.45←-0.95 Q2←Q1
-0.45←3.66 Q2←Q2
-0.38←-0.84 Q2←Q1
-0.38←3.2 Q2←Q2
1.0
76 友達[上市][][][]
大型股(769.94億)
76 友達[上市][][][]
大型股(769.94億)
15.8 (-2.47%) 47552張 (-54.53%)
16.1716.3916.5918.15 (-3.66%) (271.31%)
-3.66% -5.39%
-6.23% -17.92%
-4.76% -12.95%
-12.9% -10.23%
38.68 1.68,2.76 look
16.65,14.65 -0.39
46.6 17.02,36.92 look
16.8,13.0 -0.2 -0.52
27.99 6.67,9.17 look (16.0, 17.2) 下軌下
16.3,15.7 -0.01 (16.6, 7.5%)
1.59% 0.62%% 1252 -1447 0
4.45,4.45,4.53,4.76,4.83 (8.54%)
, , 買超:0/5 0% 賣超:3/5 26.19%
,,,,, (連4賣)
(3.63) 468
(3.63) 482
155 (連3買)
0.33
(↘22.38) -64840
(23.18) -1434
-19063 (連3賣)
40.09
(↗ 5.71) 1465
(5.69) 1465
263 (連2買)
0.55
58.64,58.59
→ 12.55,12.54
N/A N/A N/A 6.61(-58.16%)
5.06%
0
N/A
(N/A,N/A,N/A)
0.74
(0.57,0.67,0.77)
0.53 G Y! 51.55 14.21
242.82億(8月)
21.96 -7.39
212.6億(7月)
10.92 5.28
229.51億(6月)
32.11←29.48 (+8.92%) Q2←Q1
32.11←41.76 (-23.11%) Q2←Q2
633.21←511.88 (+23.7%) Q2←Q1
633.21←628.84 (+0.69%) Q2←Q2
58.62←116.55←79.84←115.27 Q2←Q2
359.5←170.33←156.01←295.47 2022←2019
-0.65←-1.4 (+53.57%) Q2←Q1
-0.65←-0.87 (-25.29%) Q2←Q2
3.15←-9.49 Q2←Q1
3.15←2.74 Q2←Q2
-6.99←-21.76 Q2←Q1
-6.99←-7.39 Q2←Q2
-7.48←-21.66 Q2←Q1
-7.48←-9.06 Q2←Q2
-2.75←-6.05 Q2←Q1
-2.75←-2.45 Q2←Q2
-1.06←-2.76 Q2←Q1
-1.06←-1.3 Q2←Q2
0.59

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
77 中華電[上市][][][]
大型股(775.74億)
77 中華電[上市][][][]
大型股(775.74億)
115.0 (-0.86%) 9114張 (+116.12%)
116.0116.3116.62116.55 (-0.86%) (-7.51%)
-1.29% -1.71%
-1.71% 0.0%
-1.39% -1.33%
-4.5% -1.58%
39.17 22.22,21.3 up
117.5,114.0 -0.41
47.25 42.22,44.21
118.5,105.5 -0.63 -0.09
37.91 0.0,8.33 look (115.5, 117.7) 下軌下
116.0,114.0 -0.14 (116.6, 1.9%) 帶寬窄
2.93% 0.12%% -121 0 0
0.03,0.04,0.05,0.05,0.05 (66.67%)
, , 買超:0/5 0% 賣超:3/5 35.15%
,,,,, (連12賣)
(1.1) 173
(1.09) -371
43 (連5買)
0.47
(↘16.96) -5156
(17.03) -948
-4716 (連2賣)
51.74
(↗ 0.73) -292
(0.73) -292
-596 (連3買轉賣)
6.54
79.3,79.25
↗ 7.08,7.1
106.2(-7.65%) 67.31(-41.47%) 58.75(-48.91%) N/A
N/A
4.09%
0
23.91
(16.69,22.43,28.18)
2.45
(2.19,2.31,2.43)
4.03 G Y! 1.72 0.66
176.36億(8月)
1.95 -6.07
175.2億(7月)
7.28 5.21
186.54億(6月)
127.63←128.98 (-1.05%) Q2←Q1
127.63←126.84 (+0.62%) Q2←Q2
534.64←542.11 (-1.38%) Q2←Q1
534.64←524.36 (+1.96%) Q2←Q2
63.56←54.18←113.16←84.35 Q2←Q2
315.35←353.33←235.11←241.66 2022←2019
1.23←1.23 (0.0%) Q2←Q10
1.23←1.18 (+4.24%) Q2←Q2
38.13←37.96 Q2←Q1 連2升
38.13←38.31 Q2←Q2
22.93←22.46 Q2←Q1 連2升
22.93←22.93 Q2←Q2 兩年新高
19.09←18.21 Q2←Q1 連2升
19.09←19.14 Q2←Q2
2.62←2.48 Q2←Q1 連2升
2.62←2.59 Q2←Q2 兩年新高
1.94←1.9 Q2←Q1 連2升
1.94←1.93 Q2←Q2
0.21
78 美律[上市][CB][][]
中型股(21.94億)
78 美律[上市][CB][][]
中型股(21.94億)
84.2 (-0.47%) 358張 (+28.13%)
84.5284.7885.7688.54 (-0.12%) (-32.17%)
美律三 105.2 53.17% 0.0% -1.29%
-3.66% -9.85%
-1.82% -4.9%
-5.91% -3.0%
40.64 4.61,5.48 look
84.8,77.4 -1.01
43.7 30.77,40.4
94.9,77.4 2.15 -0.13
39.62 17.07,29.27 look (83.5, 88.0) 靠下軌
87.6,83.5 -0.02 (85.8, 5.39%) 帶寬窄
0.26% 0.16%% 2 0 0
3.49,3.49,3.5,3.5,3.5 (0.29%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘12.96) -243
(13.03) -414
-109 (連2賣)
30.45
(→ 5.47) -16
(5.48) -16
-15 (連2賣)
4.19
32.64,32.54
→ 34.27,34.27
68.89(-18.18%) 94.8(12.59%) N/A 80.23(-4.71%)
5.31%
0
13.37
(9.84,13.69,17.55)
1.58
(1.73,2.75,3.77)
0.53 G Y! -30.48 7.83
25.83億(8月)
-27.18 -9.13
23.96億(7月)
-13.08 -16.28
26.37億(6月)
3.14←4.35 (-27.82%) Q2←Q1
3.14←3.61 (-13.02%) Q2←Q2
83.56←71.31 (+17.18%) Q2←Q1
83.56←80.04 (+4.4%) Q2←Q2
0.92←1.16←1.64←0.33 Q2←Q2
5.96←12.4←15.85←6.07 2022←2019
0.23←0.26 (-11.54%) Q2←Q1 連2降
0.23←0.51 (-54.9%) Q2←Q2
12.39←12.01 Q2←Q1
12.39←12.51 Q2←Q2
2.24←0.94 Q2←Q1
2.24←3.46 Q2←Q2
4.56←0.74 Q2←Q1
4.56←5.84 Q2←Q2
3.09←0.42 Q2←Q1
3.09←3.94 Q2←Q2
1.36←0.25 Q2←Q1
1.36←1.52 Q2←Q2
0.8
79 超豐[上市][][]
大型股(56.88億)
79 超豐[上市][][]
大型股(56.88億)
55.7 (-0.36%) 419張 (-6.88%)
55.7256.2257.2958.99 (0.54%) (-57.57%)
-0.18% -2.79%
-5.27% -3.97%
-2.78% -5.58%
-2.62% 3.78%
44.67 13.75,17.5 look
57.9,54.6 -0.61
46.02 61.56,57.45
62.6,55.2 0.09 -0.21
34.93 14.29,15.24 look (54.9, 59.7) 靠下軌
57.0,55.4 -0.13 (57.3, 8.74%)
1.61% 0.07%% 1 0 0
0.52,0.52,0.52,0.52,0.52 (0.0%)
, , 買超:1/5 3.82% 賣超:2/5 7.87%
,,,,, (連10賣)
(0.49) 6
(0.49) 80
4 (連3買)
0.95
(↘13.76) -146
(13.79) -771
-72 (連2賣)
17.18
(→ 5.95) -17
(5.95) -17
-29 (連2買轉賣)
6.92
71.72,71.65
↗ 12.47,12.48
N/A 40.45(-27.38%) N/A N/A
N/A
6.64%
0
17.14
(6.93,10.39,13.85)
1.58
(1.35,1.74,2.12)
2.45 G Y! -2.8 3.6
12.03億(8月)
-8.0 5.33
11.61億(7月)
-24.35 -7.6
11.02億(6月)
1.48←1.65 (-10.3%) Q2←Q1
1.48←2.06 (-28.16%) Q2←Q2
35.16←30.17 (+16.54%) Q2←Q1
35.16←46.9 (-25.03%) Q2←Q2
5.76←2.93←8.92←8.56 Q2←Q2
43.93←54.19←33.9←20.92 2022←2019
0.89←0.61 (+45.9%) Q2←Q1 連2升
0.89←1.73 (-48.55%) Q2←Q2
23.08←17.78 Q2←Q1 連2升
23.08←31.94 Q2←Q2
18.9←14.07 Q2←Q1 連2升
18.9←28.2 Q2←Q2
16.93←11.8 Q2←Q1 連2升
16.93←23.32 Q2←Q2
2.87←1.68 Q2←Q1 連2升
2.87←5.19 Q2←Q2
2.36←1.44 Q2←Q1 連2升
2.36←3.97 Q2←Q2
0.75
80 京元電子[上市][][]
大型股(122.27億)
80 京元電子[上市][][]
大型股(122.27億)
76.7 (-1.79%) 11851張 (+40.87%)
77.4477.0877.9970.4 (0.92%) (-38.34%)
-1.16% -0.13%
-3.88% 29.12%
-1.65% 8.95%
26.13% 54.14%
70.38 73.33,75.25
83.5,68.5 0.8
78.33 87.37,87.0
83.5,46.6 3.97 -0.1
51.54 36.36,48.15 (74.9, 81.1) 靠中軌
79.0,75.6 -0.57 (78.0, 8.28%)
12.63% 0.97%% -374 -215 0
3.46,3.45,3.32,3.21,3.09 (-10.69%)
, , 買超:3/5 10.01% 賣超:1/5 9.56%
,,,,, (連2買轉賣)
(12.57) 2594
(12.36) 3731
1308 (連26買)
11.04
(↗41.78) 294
(41.66) 1302
-2178 (連2賣)
18.38
(↗ 9.89) 92
(9.89) 92
-548 (連3買轉賣)
4.62
78.73,78.95
↗ 9.3,9.31
78.26(2.03%) 60.56(-21.04%) 81.0(5.61%) N/A
N/A
4.56%
0
16.35
(6.28,9.85,13.42)
2.67
(1.29,1.56,1.84)
2.8 G Y! -0.44 0.81
28.79億(8月)
-10.65 2.0
28.56億(7月)
-13.36 1.6
28.0億(6月)
0.32←0.92 (-65.22%) Q2←Q1
0.32←2.34 (-86.32%) Q2←Q2
81.67←77.64 (+5.19%) Q2←Q1
81.67←99.28 (-17.74%) Q2←Q2
23.64←19.65←18.69←22.67 Q2←Q2
103.92←139.63←109.35←116.22 2022←2019
1.26←1.02 (+23.53%) Q2←Q1
1.26←1.71 (-26.32%) Q2←Q2
33.08←32.7 Q2←Q1
33.08←37.43 Q2←Q2
21.31←21.07 Q2←Q1
21.31←27.25 Q2←Q2
19.51←15.75 Q2←Q1
19.51←20.79 Q2←Q2
4.24←3.22 Q2←Q1
4.24←5.85 Q2←Q2
2.36←1.87 Q2←Q1
2.36←2.91 Q2←Q2
0.99
81 聯發科[上市][][][]
大型股(159.95億)
81 聯發科[上市][][][]
大型股(159.95億)
780.0 (1.04%) 8115張 (-25.26%)
753.8751.2743.75706.67 (6.12%) (32.5%)
5.83% 2.77%
9.55% 13.7%
4.87% 10.38%
10.34% 11.29%
60.74 91.43,72.46
793.0,722.0 8.79
52.5 94.27,79.01
795.0,533.0 -0.88 0.42
67.16 82.09,65.2 (699.8, 787.7) 靠上軌
792.0,773.0 0.81 (743.8, 12.56%)
4.52% 0.51%% -28 12 2
1.66,1.67,1.66,1.59,1.58 (-4.82%)
, , 買超:1/5 2.0% 賣超:2/5 10.9%
,,,,, (連3買)
(5.08) 1496
(4.99) 407
167 (連4買)
2.06
(↗58.13) 1925
(57.99) -1229
-17
0.21
(↗ 2.09) 354
(2.07) 354
-126 (連2買轉賣)
1.55
77.64,77.61
↗ 7.41,7.46
676.82(-13.23%) N/A N/A 339.65(-56.46%)
9.74%
0
15.09
(8.29,12.68,17.08)
3.41
(1.45,2.04,2.63)
2.88 G Y! -5.46 33.03
422.56億(8月) 短突破長
-22.32 -16.89
317.63億(7月)
-25.1 21.07
382.19億(6月)
56.68←24.89 (+127.72%) Q2←Q1
56.68←45.63 (+24.22%) Q2←Q2
981.35←956.52 (+2.6%) Q2←Q1
981.35←1557.3 (-36.98%) Q2←Q2
15.76←21.0←26.02←32.83 Q2←Q2
136.22←169.85←50.0←56.16 2022←2019
7.78←7.65 (+1.7%) Q2←Q1
7.78←21.24 (-63.37%) Q2←Q2
47.53←48.0 Q2←Q1 連3降
47.53←49.29 Q2←Q2
15.03←15.02 Q2←Q1
15.03←25.16 Q2←Q2
16.32←17.66 Q2←Q1
16.32←22.87 Q2←Q2 兩年新低
4.54←4.32 Q2←Q1 連2升
4.54←8.39 Q2←Q2
2.52←2.77 Q2←Q1 連4降
2.52←4.96 Q2←Q2
1.25
82 全新[上市][][][]
中型股(18.49億)
82 全新[上市][][][]
中型股(18.49億)
155.5 (3.67%) 5367張 (+212.03%)
149.4148.0149.15134.66 (5.07%) (84.45%)
8.36% 5.07%
2.64% 24.4%
4.26% 15.48%
29.09% 58.56%
77.81 93.62,82.62
158.5,137.5 1.51
68.21 97.16,94.05
162.5,135.0 8.63 0.13
64.67 96.3,69.14 (142.2, 156.1) 靠上軌
156.0,149.5 -0.39 (149.1, 9.77%)
41.49% 2.9%% 155 37 0
3.56,3.39,3.75,3.95,4.29 (20.51%)
, , 買超:3/5 13.25% 賣超:1/5 1.49%
,,,,, (連2賣轉買)
(11.51) -105
(11.57) 132
0
0.0
(↗34.07) 436
(33.81) -11
802 (連2買)
14.94
(↗ 2.69) 239
(2.56) 239
216
4.02
71.19,71.17
↗ 9.63,9.65
N/A 106.65(-31.41%) N/A 31.13(-79.98%)
1.48%
0
110.28
(9.22,22.19,35.16)
10.36
(3.84,6.39,8.94)
12.7 G Y! 81.32 11.57
2.87億(9月)
48.62 14.62
2.57億(8月)
17.55 3.64
2.24億(7月)
0.23←0.17 (+35.29%) Q2←Q1
0.23←0.22 (+4.55%) Q2←Q2
5.94←3.94 (+50.76%) Q2←Q1
5.94←7.36 (-19.29%) Q2←Q2
0.2←0.35←-0.79←0.75 Q2←Q2
4.18←4.67←0.95←1.93 2022←2019
0.49←0.1 (+390.0%) Q2←Q1
0.49←0.8 (-38.75%) Q2←Q2
39.67←39.05 Q2←Q1
39.67←41.19 Q2←Q2
16.04←5.47 Q2←Q1
16.04←23.77 Q2←Q2
17.86←2.98 Q2←Q1
17.86←25.05 Q2←Q2
3.62←0.38 Q2←Q1
3.62←5.73 Q2←Q2
2.46←0.32 Q2←Q1
2.46←3.64 Q2←Q2
1.25
83 義隆[上市][][]
大型股(30.39億)
83 義隆[上市][][]
大型股(30.39億)
138.0 (0.0%) 3376張 (-8.0%)
135.6136.05137.83123.27 (3.37%) (34.02%)
2.99% 0.0%
3.76% 29.58%
0.12% 11.95%
23.51% 34.59%
66.31 77.89,74.64
141.0,125.0 2.41
57.51 85.64,77.88
141.0,114.5 4.24 0.15
61.42 36.36,29.29 up (131.0, 144.7) 靠中軌
141.0,132.0 -1.03 (137.8, 10.46%)
0.0% 1.11%% -19 0 0
3.64,3.67,3.65,3.74,3.71 (1.92%)
, , 買超:0/5 0% 賣超:2/5 11.6%
,,,,, (連4賣)
(1.11) 25
(1.1) -747
2 (連2買)
0.06
(↘25.69) -2359
(26.46) 592
-739 (連3賣)
21.89
(↗ 8.42) 284
(8.33) 284
-50 (連2買轉賣)
1.48
54.02,53.97
↘ 23.15,23.12
152.97(10.85%) 110.4(-20.0%) N/A 121.21(-12.17%)
4.45%
0
28.63
(5.31,9.4,13.49)
4.93
(2.73,3.82,4.91)
3.84 G Y! 34.26 1.26
12.07億(9月)
41.28 8.13
11.92億(8月)
2.44 10.92
11.03億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
30.41←24.05 (+26.44%) Q2←Q1
30.41←41.49 (-26.71%) Q2←Q2
5.65←0.36←0.47←0.27 Q2←Q2
1.69←1.53←1.5←0.51 2022←2019
1.68←0.85 (+97.65%) Q2←Q1 連2升
1.68←2.93 (-42.66%) Q2←Q2
44.11←40.76 Q2←Q1 連2升
44.11←47.57 Q2←Q2
18.46←8.81 Q2←Q1 連2升
18.46←26.99 Q2←Q2
14.86←10.09 Q2←Q1 連2升
14.86←18.33 Q2←Q2
5.47←2.73 Q2←Q1 連2升
5.47←7.46 Q2←Q2
3.33←1.82 Q2←Q1 連2升
3.33←4.11 Q2←Q2
0.94
84 可成[上市][][]
大型股(68.04億)
84 可成[上市][][]
大型股(68.04億)
182.5 (-0.54%) 1645張 (+71.64%)
182.7182.05181.9176.78 短糾結 (0.0%) (-43.95%)
0.55% 0.55%
0.0% 5.49%
0.33% 3.24%
0.98% 1.43%
54.22 89.47,70.08
191.5,182.0 0.79
51.13 64.29,64.26
195.0,165.5 2.16 0.07
55.54 66.67,77.78 (179.0, 184.8) 靠中軌
184.0,178.5 -0.12 (181.9, 3.24%) 帶寬窄
1.91% 0.24%% 37 5 0
0.77,0.76,0.77,0.78,0.8 (3.9%)
, , 買超:1/5 9.96% 賣超:3/5 34.63%
,,,,, (連4買)
(11.6) 457
(11.54) 597
148 (連8買)
9.0
(↘39.77) -843
(39.89) -581
-466 (連2賣)
28.33
(↗ 0.52) 255
(0.49) 255
93 (連4買)
5.65
72.85,73.05
↘ 11.35,11.3
117.27(-35.74%) N/A N/A N/A
5.48%
0
11.6
(6.18,10.07,13.95)
0.78
(0.86,1.28,1.7)
5.35 G Y! -51.03 -19.07
14.05億(8月) 短跌破長
-38.44 -18.07
17.37億(7月)
-3.76 -18.39
21.2億(6月)
8.17←7.99 (+2.25%) Q2←Q1
8.17←8.25 (-0.97%) Q2←Q2
68.92←35.42 (+94.58%) Q2←Q1
68.92←52.79 (+30.56%) Q2←Q2
1.4←0.73←0.88←1.33 Q2←Q2
4.69←9.82←14.52←40.3 2022←2019
-1.66←-0.44 (-277.27%) Q2←Q1 連2降
-1.66←-0.54 (+207.41%) Q2←Q2
32.95←22.92 Q2←Q1
32.95←28.41 Q2←Q2
19.83←-0.44 Q2←Q1
19.83←11.5 Q2←Q2
65.05←24.96 Q2←Q1 連2升
65.05←66.54 Q2←Q2
2.8←0.54 Q2←Q1 連2升
2.8←2.25 Q2←Q2
1.9←0.44 Q2←Q1 連2升
1.9←1.46 Q2←Q2
0.46
85 強茂[上市][][]
大型股(38.21億)
85 強茂[上市][][]
大型股(38.21億)
63.8 (-0.93%) 936張 (+58.16%)
64.0664.2965.0268.25 (-0.31%) (-20.73%)
0.47% -1.85%
-2.3% -19.24%
-1.88% -6.52%
-6.62% -2.95%
43.28 10.92,12.18 look
67.4,61.2 -0.74
47.63 41.19,41.75
85.0,48.95 -1.34 -0.15
43.2 13.33,23.7 look (63.0, 67.1) 靠下軌
66.5,63.3 -0.02 (65.0, 6.51%)
0.22% 0.25%% -32 4 0
12.21,12.22,12.08,12.06,12.02 (-1.56%)
, , 買超:1/5 5.98% 賣超:1/5 2.77%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗10.78) 446
(10.65) -137
130 (連4買)
13.89
(→ 0.4) -6
(0.4) -6
-38 (連2賣)
4.06
40.64,40.63
→ 33.88,33.88
N/A N/A N/A N/A
4.7%
0
24.17
(7.85,12.02,16.18)
1.89
(1.38,2.0,2.62)
1.95 G Y! 15.11 14.89
11.56億(8月)
-9.67 -18.39
10.06億(7月)
2.72 6.69
12.33億(6月)
0.2←0.07 (+185.71%) Q2←Q1
0.2←0.09 (+122.22%) Q2←Q2
35.41←28.62 (+23.72%) Q2←Q1
35.41←34.85 (+1.61%) Q2←Q2
2.36←3.55←4.72←4.99 Q2←Q2
19.43←26.04←14.47←4.56 2022←2019
0.47←0.26 (+80.77%) Q2←Q1
0.47←1.11 (-57.66%) Q2←Q2
25.12←24.74 Q2←Q1
25.12←32.47 Q2←Q2
8.37←5.28 Q2←Q1
8.37←14.71 Q2←Q2
10.24←5.41 Q2←Q1 連2升
10.24←15.87 Q2←Q2
2.58←1.08 Q2←Q1 連2升
2.58←4.09 Q2←Q2
1.42←0.69 Q2←Q1 連2升
1.42←1.94 Q2←Q2
1.17
86 兆赫[上市][]
大型股(31.77億)
86 兆赫[上市][]
大型股(31.77億)
23.35 (-1.89%) 3345張 (-25.35%)
24.024.2925.9223.06 (-3.51%) (-40.34%)
-3.91% -7.89%
-20.58% 13.35%
-9.92% 1.26%
9.32% 19.07%
54.88 35.37,39.84
24.5,22.8 0.19
57.35 47.7,67.0
26.05,20.65 0.82 -1.15
37.31 3.13,4.22 look (22.3, 29.5) 靠下軌
24.05,22.7 -0.48 (25.9, 32.29%) 帶寬大
3.44% 1.05%% -392 -27 1
20.52,20.35,20.68,20.32,19.83 (-3.36%)
, , 買超:2/5 6.79% 賣超:1/5 2.09%
,,,,, (連3賣轉買)
(0.1) 0
(0.1) 0
0
0.0
(↗10.01) 642
(9.72) -3621
827 (連2買)
24.72
(↗ 0.44) 98
(0.41) 98
3
0.09
35.98,35.16
↗ 27.74,28.24
N/A N/A N/A N/A
N/A
N/A
0
89.81
(10.47,14.98,19.48)
1.21
(0.83,1.16,1.48)
1.12 G Y! -21.83 -2.84
5.13億(8月)
-10.41 3.72
5.28億(7月)
-5.32 -7.88
5.09億(6月)
1.41←1.73 (-18.5%) Q2←Q1
1.41←2.06 (-31.55%) Q2←Q2
15.1←15.03 (+0.47%) Q2←Q1
15.1←13.64 (+10.7%) Q2←Q2
0.28←0.11←0.3←0.26 Q2←Q2
1.37←4.09←3.94←3.99 2022←2019
-0.07←-0.34 (+79.41%) Q2←Q1
-0.07←-0.14 (-50.0%) Q2←Q2
8.75←4.71 Q2←Q1
8.75←8.39 Q2←Q2
-2.24←-9.26 Q2←Q1
-2.24←-3.23 Q2←Q2
2.27←-6.52 Q2←Q1
2.27←-1.04 Q2←Q2
0.53←-1.52 Q2←Q1
0.53←-0.22 Q2←Q2
0.42←-1.08 Q2←Q1
0.42←-0.17 Q2←Q2
0.73

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
88 華新科[上市][CB][][]
大型股(48.58億)
88 華新科[上市][CB][][]
大型股(48.58億)
99.3 (-1.19%) 1647張 (+10.29%)
101.56101.89104.3998.72 (-3.12%) (2.57%)
華新科一 100.5 112.74% -2.65% -4.06%
-10.54% 2.8%
-4.88% 0.59%
0.84% 6.59%
50.72 42.19,52.6
106.5,89.3 0.41
42.99 66.11,68.1
113.5,89.3 4.13 -0.39
43.36 7.14,21.43 look (98.5, 110.3) 靠下軌
104.0,98.4 -0.9 (104.4, 11.98%)
1.41% 0.34%% -3 -17 0
6.22,6.21,6.16,6.27,6.26 (0.64%)
, , 買超:0/5 0% 賣超:2/5 11.84%
,,,,, (連2賣)
(0.13) 1
(0.13) 1
0
0.0
(↘14.94) -949
(15.08) 253
-400 (連2賣)
24.29
(→ 3.41) -125
(3.43) -125
-131 (連2賣)
7.95
55.96,56.0
↘ 25.85,25.7
N/A N/A N/A N/A
N/A
2.42%
0
42.08
(3.68,7.89,12.1)
1.07
(1.78,2.74,3.7)
1.51 G Y! 8.6 -0.41
28.67億(8月)
1.34 5.43
28.79億(7月)
-9.11 -0.25
27.31億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
82.23←78.25 (+5.09%) Q2←Q1
82.23←98.51 (-16.53%) Q2←Q2
5.94←7.59←8.83←8.61 Q2←Q2
47.22←102.08←56.15←82.7 2022←2019
0.14←-0.14 (+200.0%) Q2←Q1 連3升
0.14←0.66 (-78.79%) Q2←Q2
17.25←13.42 Q2←Q1 連2升
17.25←21.81 Q2←Q2
4.56←1.4 Q2←Q1 連2升
4.56←10.58 Q2←Q2
12.82←5.24 Q2←Q1 連2升
12.82←10.15 Q2←Q2
1.93←0.76 Q2←Q1 連2升
1.93←1.86 Q2←Q2
1.22←0.53 Q2←Q1 連2升
1.22←1.12 Q2←Q2
1.23
89 宏達電[上市][][]
大型股(83.14億)
89 宏達電[上市][][]
大型股(83.14億)
47.45 (-2.67%) 5406張 (+82.99%)
48.448.7449.5152.22 (-1.35%) (9.4%)
-2.37% -3.56%
-8.4% -18.19%
-4.16% -9.13%
-14.67% -16.84%
32.24 2.73,6.59 look
48.8,42.1 -0.65
45.27 1.58,7.95 look
55.1,42.1 -2.03 -0.56
36.03 8.54,24.9 look (47.4, 51.6) 靠下軌
47.8,45.65 -0.06 (49.5, 8.86%)
3.98% 0.65%% 44 -14 0
19.01,19.0,18.91,18.87,18.89 (-0.63%)
, , 買超:0/5 0% 賣超:3/5 25.77%
,,,,, (連2買轉賣)
(0.17) 1
(0.17) -2
0
0.0
(↘10.07) -1021
(10.17) -1303
-2161 (連2買轉賣)
39.97
(→ 7.68) -270
(7.71) -270
-324 (連2賣)
5.99
40.02,40.09
↘ 27.58,27.55
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.57
(0.94,1.31,1.69)
9.18 G Y! -18.12 5.94
2.56億(8月)
-20.62 -50.05
2.42億(7月)
-2.29 34.68
4.84億(6月)
1.89←1.44 (+31.25%) Q2←Q1
1.89←2.29 (-17.47%) Q2←Q2
11.44←9.75 (+17.33%) Q2←Q1
11.44←10.08 (+13.49%) Q2←Q2
0.07←0.1←0.14←0.06 Q2←Q2
0.32←1.0←2.38←1.5 2022←2019
-1.33←-1.16 (-14.66%) Q2←Q1
-1.33←-1.34 (-0.75%) Q2←Q2
41.38←40.77 Q2←Q1 連8升
41.38←39.17 Q2←Q2 兩年新高
-96.91←-99.02 Q2←Q1
-96.91←-110.87 Q2←Q2
-78.73←-70.1 Q2←Q1
-78.73←-74.17 Q2←Q2
-3.58←-2.69 Q2←Q1
-3.58←-2.77 Q2←Q2
-1.81←-1.38 Q2←Q1
-1.81←-1.56 Q2←Q2
1.13
90 中工[上市][][]
大型股(153.09億)
90 中工[上市][][]
大型股(153.09億)
10.4 (-2.35%) 6108張 (+15.38%)
10.6610.510.3310.28 (-4.15%) (-65.62%)
-2.8% 2.46%
1.96% -8.77%
0.68% 1.17%
-1.33% 9.59%
53.24 36.81,40.48
10.6,9.73 -0.06
56.74 65.75,66.51
10.6,9.73 0.14 0.05
51.78 35.29,57.41 (9.8, 10.8) 靠中軌
10.45,10.25 0.03 (10.3, 10.2%)
0.21% 0.4%% 134 -133 0
9.59,9.42,9.29,9.24,9.27 (-3.34%)
, , 買超:0/5 0% 賣超:3/5 24.69%
,,,,,
(0.04) 0
(0.04) 0
0
0.0
(↗16.68) -252
(16.72) 12176
-1425 (連6買轉賣)
23.33
(↗ 0.8) 1150
(0.73) 1150
290 (連3買)
4.75
53.19,53.75
↘ 13.41,13.23
12.84(23.46%) N/A N/A N/A
N/A
5.1%
0
26.0
(9.56,21.75,33.95)
0.72
(0.54,0.61,0.68)
0.88 G Y! 24.06 8.71
17.34億(8月)
30.8 -2.29
15.95億(7月)
62.79 -12.21
16.32億(6月)
26.96←26.37 (+2.24%) Q2←Q1
26.96←47.02 (-42.66%) Q2←Q2
48.47←39.8 (+21.78%) Q2←Q1
48.47←28.31 (+71.21%) Q2←Q2
0.76←0.08←0.18←0.11 Q2←Q2
0.44←0.63←0.58←0.31 2022←2019
0.14←0.08 (+75.0%) Q2←Q1
0.14←-0.02 (-800.0%) Q2←Q2
8.83←6.92 Q2←Q1
8.83←7.81 Q2←Q2
5.61←3.84 Q2←Q1
5.61←2.34 Q2←Q2
3.45←2.58 Q2←Q1
3.45←1.78 Q2←Q2
0.74←0.45 Q2←Q1
0.74←0.22 Q2←Q2
0.44←0.31 Q2←Q1
0.44←0.17 Q2←Q2
0.36
91 冠德[上市][]
大型股(55.42億)
91 冠德[上市][]
大型股(55.42億)
33.4 (-0.89%) 1428張 (-15.2%)
33.2433.033.3531.95 (0.75%) (19.88%)
2.14% 0.91%
-1.62% 10.41%
0.15% 4.54%
8.13% 13.41%
62.31 79.67,73.71
34.65,32.85 0.18
55.5 88.74,88.84 down
35.0,31.5 0.48 -0.1
55.29 62.16,63.94 (32.4, 34.3) 在中軌
33.9,32.95 -0.05 (33.4, 5.86%) 帶寬窄
0.89% 0.26%% 2 1 0
5.04,5.17,5.14,5.12,5.12 (1.59%)
, , 買超:0/5 0% 賣超:2/5 9.38%
,,,,, (連2買)
(0.04) 0
(0.04) 0
0
0.0
(↗16.97) -227
(17.01) -10
-283
19.82
(↗ 0.74) -3
(0.74) -3
-55 (連2買轉賣)
3.85
66.9,66.91
↗ 10.21,10.24
N/A N/A N/A N/A
N/A
5.24%
0
10.44
(4.86,8.48,12.11)
0.99
(0.78,0.99,1.2)
0.89 G Y! 22.11 53.56
18.89億(8月)
-19.4 -2.31
12.3億(7月)
-12.97 -35.65
12.59億(6月)
27.53←23.56 (+16.85%) Q2←Q1
27.53←23.42 (+17.55%) Q2←Q2
44.42←44.93 (-1.14%) Q2←Q1
44.42←46.95 (-5.39%) Q2←Q2
0.15←0.21←0.39←0.29 Q2←Q2
1.35←1.09←1.27←0.97 2022←2019
0.45←0.95 (-52.63%) Q2←Q1 連2降
0.45←0.93 (-51.61%) Q2←Q2
26.78←27.95 Q2←Q1
26.78←27.79 Q2←Q2
16.74←17.79 Q2←Q1 連2降
16.74←18.21 Q2←Q2
9.88←13.5 Q2←Q1 連2降
9.88←12.02 Q2←Q2 兩年新低
2.02←2.77 Q2←Q1 連2降
2.02←2.76 Q2←Q2 兩年新低
0.9←1.2 Q2←Q1 連2降
0.9←1.15 Q2←Q2
0.36
92 興富發[上市][][]
大型股(171.47億)
92 興富發[上市][][]
大型股(171.47億)
39.1 (-0.38%) 3752張 (+50.03%)
39.3341.1242.442.55 (-0.89%) (-66.16%)
-1.14% -11.54%
-9.91% -9.07%
-7.78% -8.11%
-7.94% -7.06%
31.27 1.87,24.15 look
40.0,38.7 -0.33
41.27 11.93,24.92 look
42.75,37.8 -0.24 -0.51
21.47 1.87,1.91 look (38.5, 46.3) 靠下軌
39.7,38.7 -0.54 (42.4, 20.26%) 帶寬大
0.92% 0.2%% -5 2 0
0.81,0.82,0.82,0.81,0.81 (0.0%)
, , 買超:1/5 3.25% 賣超:4/5 48.04%
,,,,, (連9賣)
(4.11) -33
(4.12) -9
-3 (連2賣)
0.08
(↘10.15) -5656
(10.39) -6769
-855 (連5賣)
22.79
(↗ 0.06) 908
(0.01) 908
308 (連4買)
8.21
60.45,59.75
↗ 12.44,12.7
54.53(39.46%) 23.59(-39.67%) N/A N/A
N/A
1.28%
1.0
15.16
(7.85,12.32,16.79)
1.43
(1.51,1.66,1.8)
1.48 G Y! 2050.18 69.06
73.85億(8月)
2305.54 23.54
43.68億(7月)
508.4 0.0
35.36億(6月)
157.43←133.83 (+17.63%) Q2←Q1
157.43←124.82 (+26.13%) Q2←Q2
77.24←91.05 (-15.17%) Q2←Q1
77.24←17.37 (+344.67%) Q2←Q2
3.89←1.52←6.16←2.22 Q2←Q2
14.55←0.25←1.89←4.56 2022←2019
0.44←0.75 (-41.33%) Q2←Q1 連2降
0.44←0.15 (+193.33%) Q2←Q2
40.2←33.93 Q2←Q1 連2升
40.2←44.02 Q2←Q2
29.09←24.81 Q2←Q1 連3升
29.09←18.78 Q2←Q2 兩年新高
21.3←19.03 Q2←Q1 連4升
21.3←4.91 Q2←Q2
3.23←3.48 Q2←Q1 連2降
3.23←0.18 Q2←Q2
0.83←0.87 Q2←Q1 連2降
0.83←0.12 Q2←Q2
0.15
93 華固[上市][][]
中型股(27.68億)
93 華固[上市][][]
中型股(27.68億)
89.9 (0.11%) 245張 (-0.93%)
↘89.9 ↘89.9589.9790.03 短糾結 (0.11%) (-37.79%)
0.0% -0.22%
0.22% -0.44%
-0.08% -0.14%
-1.79% -0.38%
44.91 37.14,38.1
92.1,88.6 -0.08
51.12 38.1,37.28
97.7,88.6 -0.36 -0.01
49.3 37.5,41.67 (89.6, 90.3) 靠中軌
90.4,89.0 -0.01 (90.0, 0.78%) 帶寬窄
0.0% 0.09%% -5 0 0
0.42,0.42,0.42,0.42,0.41 (-2.38%)
, , 買超:3/5 18.77% 賣超:1/5 4.9%
,,,,, (連12賣)
(0.24) 1
(0.24) 0
0
0.0
(↘17.88) -22
(17.89) -47
22 (連4賣轉買)
8.98
(→ 1.85) -11
(1.85) -11
-14
5.71
54.37,54.28
↗ 18.57,18.63
N/A N/A N/A N/A
N/A
8.34%
0
14.62
(5.01,7.45,9.88)
1.33
(1.23,1.36,1.49)
2.96 G Y! 413.54 563.97
12.25億(8月)
-84.98 1321.62
1.85億(7月)
-99.58 -97.99
0.13億(6月)
40.26←37.35 (+7.79%) Q2←Q1
40.26←31.31 (+28.59%) Q2←Q2
16.06←47.14 (-65.93%) Q2←Q1
16.06←98.8 (-83.74%) Q2←Q2
0.01←0←0.01←0.06 Q2←Q2
0.12←0.11←0.03←0.01 2022←2019
1.18←4.39 (-73.12%) Q2←Q1
1.18←7.4 (-84.05%) Q2←Q2
37.84←37.66 Q2←Q1 連2升
37.84←30.83 Q2←Q2 兩年新高
28.55←31.57 Q2←Q1
28.55←25.95 Q2←Q2
18.92←24.98 Q2←Q1
18.92←20.88 Q2←Q2
1.55←5.91 Q2←Q1
1.55←10.76 Q2←Q2
0.81←2.89 Q2←Q1
0.81←4.93 Q2←Q2
0.14
94 長榮[上市][CB][][][]
大型股(211.64億)
94 長榮[上市][CB][][][]
大型股(211.64億)
110.0 (-0.45%) 12630張 (-22.76%)
113.2114.5112.32106.9 (-5.17%) (22.21%)
長榮四 115.7 9.14% -5.17% -6.38%
2.8% 5.77%
-2.07% 2.9%
-14.66% -22.34%
41.4 58.0,42.33
120.5,106.5 1.01
48.12 29.3,30.08
172.0,89.5 -7.8 0.07
45.32 25.0,36.46 (103.7, 120.9) 靠中軌
110.5,109.0 -0.52 (112.3, 16.59%)
9.27% 0.6%% 253 -52 0
5.89,5.83,5.73,5.64,5.69 (-3.4%)
, , 買超:2/5 11.66% 賣超:1/5 1.73%
,,,,, (連3賣)
(2.57) 1322
(2.51) 1619
487 (連34買)
3.86
(↘27.77) -8179
(27.95) 4157
1752 (連2賣轉買)
13.87
(↘ 6.4) -2784
(6.53) -2784
-2172 (連6賣)
17.2
59.16,59.17
↘ 22.01,22.0
N/A N/A N/A N/A
N/A
63.64%
0
1.65
(0.5,1.28,2.06)
0.56
(0.77,0.92,1.07)
0.68 G Y! -56.62 6.37
249.18億(8月)
-62.7 5.84
234.24億(7月)
-63.32 -3.42
221.31億(6月)
61.36←65.15 (-5.82%) Q2←Q1
61.36←191.11 (-67.89%) Q2←Q2
673.85←668.27 (+0.83%) Q2←Q1
673.85←1749.99 (-61.49%) Q2←Q2
31.9←37.17←20.71←18.15 Q2←Q2
178.35←149.44←54.71←191.03 2022←2019
-0.47←-0.02 (-2250.0%) Q2←Q1 連5降
-0.47←44.85 (-101.05%) Q2←Q2
20.47←22.15 Q2←Q1 連4降
20.47←69.58 Q2←Q2 兩年新低
15.04←16.67 Q2←Q1 連4降
15.04←67.39 Q2←Q2 兩年新低
9.59←9.48 Q2←Q1
9.59←60.29 Q2←Q2
1.25←1.08 Q2←Q1
1.25←22.13 Q2←Q2
0.84←0.8 Q2←Q1
0.84←13.0 Q2←Q2
0.6
95 新興[上市][][]
大型股(58.54億)
95 新興[上市][][]
大型股(58.54億)
22.9 (0.0%) 6047張 (-15.75%)
23.1423.2822.5520.39 (-3.58%) (-47.03%)
-2.97% -3.98%
9.31% 18.04%
1.55% 12.31%
8.58% 9.2%
55.69 65.75,69.63
25.15,22.1 0.47
50.24 54.85,48.06
27.55,18.1 -0.01 0.51
55.89 41.18,44.58 (19.9, 25.2) 靠中軌
23.6,22.65 -0.12 (22.5, 26.63%) 帶寬大
1.49% 1.03%% 136 -150 0
10.06,10.3,9.44,9.37,9.46 (-5.96%)
, , 買超:0/5 0% 賣超:1/5 5.27%
,,,,,
(0.84) 0
(0.84) 28
0
0.0
(↗34.2) 871
(34.02) -1057
-903 (連3買轉賣)
14.93
(↘ 0.85) -348
(0.91) -348
94 (連3賣轉買)
1.55
39.95,40.01
↘ 28.28,28.23
N/A N/A N/A N/A
N/A
2.18%
0
36.35
(11.34,16.8,22.27)
0.84
(0.65,0.76,0.87)
3.05 G Y! 7.07 3.01
3.36億(8月)
14.91 -11.0
3.26億(7月)
-2.11 11.83
3.66億(6月)
0.38←0.31 (+22.58%) Q2←Q1
0.38←0.14 (+171.43%) Q2←Q2
10.24←10.07 (+1.69%) Q2←Q1
10.24←9.95 (+2.91%) Q2←Q2
1.21←0.43←8.92←0.69 Q2←Q2
11.29←3.56←3.03←2.47 2022←2019
0.25←0.08 (+212.5%) Q2←Q1
0.25←0.22 (+13.64%) Q2←Q2
28.96←9.75 Q2←Q1
28.96←19.02 Q2←Q2
22.72←3.24 Q2←Q1
22.72←14.33 Q2←Q2
15.38←12.38 Q2←Q1
15.38←8.47 Q2←Q2
0.86←0.68 Q2←Q1
0.86←0.52 Q2←Q2
0.83←0.7 Q2←Q1
0.83←0.48 Q2←Q2
0.66
96 裕民[上市][][]
大型股(84.51億)
96 裕民[上市][][]
大型股(84.51億)
45.4 (-0.87%) 7076張 (+6.54%)
46.8347.7947.345.12 (-5.12%) (-23.29%)
-6.0% -8.74%
-0.55% 4.49%
-4.02% 0.62%
-5.75% -5.44%
44.92 40.34,55.32
47.5,42.75 0.22
47.71 40.55,43.41
62.7,40.6 -0.77 -0.11
42.7 1.39,19.35 look (43.3, 51.3) 靠中軌
45.6,43.85 -0.42 (47.3, 18.48%)
0.84% 0.84%% 522 -2 0
5.45,5.12,5.11,5.28,5.52 (1.28%)
, , 買超:0/5 0% 賣超:2/5 11.96%
,,,,, (連12賣)
(5.92) -2673
(6.24) 819
-1716 (連2賣)
24.25
(↘6.21) -3723
(6.5) -1614
-1826 (連5賣)
25.81
(↗ 1.8) 159
(1.78) 159
275 (連2買)
3.89
63.09,62.69
↗ 19.23,19.38
48.02(5.77%) N/A N/A N/A
N/A
6.61%
0
11.18
(6.45,13.34,20.23)
1.18
(0.98,1.23,1.47)
2.82 G Y! -24.46 -39.51
11.12億(8月)
11.38 45.54 新高
18.39億(7月)
-8.98 4.53
12.64億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
36.62←28.79 (+27.2%) Q2←Q1
36.62←38.0 (-3.63%) Q2←Q2
18.51←42.96←53.99←26.67 Q2←Q2
107.75←45.78←47.73←19.99 2022←2019
0.75←0.62 (+20.97%) Q2←Q1
0.75←1.43 (-47.55%) Q2←Q2
25.3←16.26 Q2←Q1
25.3←37.59 Q2←Q2
21.31←10.64 Q2←Q1
21.31←33.44 Q2←Q2
16.08←16.7 Q2←Q1
16.08←32.13 Q2←Q2
1.79←1.46 Q2←Q1
1.79←4.21 Q2←Q2
1.1←0.93 Q2←Q1 連2升
1.1←1.89 Q2←Q2
0.8
97 陽明[上市][][]
大型股(349.21億)
97 陽明[上市][][]
大型股(349.21億)
44.55 (1.02%) 13435張 (+44.02%)
44.8945.4144.6544.77 (-1.98%) (-9.14%)
-2.94% -3.78%
4.58% -7.95%
-0.22% -0.49%
-16.26% -23.66%
34.52 12.23,14.78 look
47.45,41.1 0.23
40.41 9.3,6.6 up
56.6,41.1 -4.84 0.14
48.15 26.58,30.15 (41.9, 47.4) 靠中軌
46.8,43.45 -0.03 (44.7, 13.13%)
10.8% 0.38%% -176 8 0
6.27,6.28,6.26,6.23,6.21 (-0.96%)
, , 買超:2/5 3.28% 賣超:2/5 5.32%
,,,,, (連2買)
(2.11) 3054
(2.02) 2962
2578 (連12買)
19.19
(→12.79) 2492
(12.71) 2337
2132 (連2買)
15.87
(↘ 1.52) -1387
(1.56) -1387
-456 (連5賣)
3.39
51.47,51.58
↘ 26.52,26.45
N/A N/A N/A N/A
N/A
44.89%
0
2.3
(N/A,N/A,N/A)
0.56
(0.92,1.23,1.54)
0.85 G Y! -65.12 6.81
122.37億(8月)
-68.82 -7.79
114.56億(7月)
-67.9 7.3
124.25億(6月)
5.6←5.45 (+2.75%) Q2←Q1
5.6←10.16 (-44.88%) Q2←Q2
350.46←369.53 (-5.16%) Q2←Q1
350.46←1094.48 (-67.98%) Q2←Q2
4.19←1.46←38.54←38.36 Q2←Q2
84.54←72.85←85.55←26.1 2022←2019
-1.35←0.18 (-850.0%) Q2←Q1 連5降
-1.35←14.62 (-109.23%) Q2←Q2
10.13←9.25 Q2←Q1
10.13←66.22 Q2←Q2
4.49←3.98 Q2←Q1
4.49←64.82 Q2←Q2
-0.04←9.37 Q2←Q1 連5降
-0.04←50.84 Q2←Q2 兩年新低
0.0←1.0 Q2←Q1 連8降
0.0←19.37 Q2←Q2 兩年新低
0.1←0.78 Q2←Q1 連7降
0.1←11.52 Q2←Q2
0.59
98 華航[上市][CB][][]
大型股(602.37億)
98 華航[上市][CB][][]
大型股(602.37億)
20.55 (-1.67%) 23808張 (-24.72%)
21.1221.4822.0423.76 (-3.07%) (-7.73%)
華航七 118.2 3.53% -5.3% -7.22%
-11.04% -24.03%
-6.76% -13.51%
-10.38% -1.49%
38.61 0.0,2.33 look
21.75,20.15 -0.62
49.87 36.68,43.63
22.8,15.8 -0.29 -0.56
24.97 0.0,3.5 look (20.7, 23.4) 下軌下
20.6,19.95 -0.08 (22.0, 13.04%)
4.42% 0.4%% -592 164 0
6.54,6.64,6.64,6.58,6.54 (0.0%)
, , 買超:1/5 17.64% 賣超:1/5 2.71%
,,,,, (連3買)
(0.11) -1495
(0.14) 101
0
0.0
(↗13.24) 11393
(13.04) -14382
2677 (連3買)
11.24
(→ 0.25) -147
(0.25) -147
-484 (連2買轉賣)
2.03
61.36,61.35
↘ 14.74,14.73
N/A 30.32(47.54%) N/A 32.76(59.42%)
2.24%
0
31.14
(11.11,20.62,30.13)
1.72
(1.0,1.11,1.22)
0.71 G Y! 27.63 -1.27
162.82億(8月)
27.48 -5.98
164.92億(7月)
42.13 21.21 新高
175.42億(6月)
260.45←234.52 (+11.06%) Q2←Q1
260.45←53.95 (+382.76%) Q2←Q2
471.93←426.92 (+10.54%) Q2←Q1
471.93←368.52 (+28.06%) Q2←Q2
77.72←37.43←99.04←51.64 Q2←Q2
269.62←147.27←126.45←189.75 2022←2019
0.64←0.23 (+178.26%) Q2←Q1 連2升
0.64←0.16 (+300.0%) Q2←Q2
16.97←12.18 Q2←Q1 連2升
16.97←7.32 Q2←Q2
10.1←4.28 Q2←Q1 連2升
10.1←2.61 Q2←Q2
7.34←3.27 Q2←Q1 連2升
7.34←0.93 Q2←Q2
4.66←1.91 Q2←Q1 連2升
4.66←0.44 Q2←Q2
1.35←0.66 Q2←Q1 連2升
1.35←0.3 Q2←Q2
0.77

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
99 萬海[上市][][]
大型股(280.61億)
99 萬海[上市][][]
大型股(280.61億)
46.35 (0.76%) 5416張 (-22.41%)
47.2848.4948.1748.87 (-4.04%) (18.63%)
-4.24% -9.65%
0.11% -13.53%
-3.78% -5.16%
-15.64% -27.84%
33.05 7.84,17.03 look
52.3,44.9 0.53
39.59 3.4,2.95 up
62.1,11.85 -5.68 -0.1
40.02 13.77,12.73 up (44.5, 51.8) 下軌中軌間
52.3,45.55 -0.27 (48.2, 16.4%)
14.59% 0.19%% -18 11 0
3.08,3.09,3.12,3.17,3.17 (2.92%)
, , 買超:0/5 0% 賣超:3/5 15.81%
,,,,, (連8賣轉買)
(1.3) 1375
(1.25) 1074
1057 (連12買)
19.52
(↘40.75) -5876
(40.93) -2310
-484 (連9賣)
8.94
(→ 0.64) -671
(0.66) -671
-38 (連3賣)
0.7
84.15,84.08
→ 8.02,8.02
N/A N/A N/A N/A
N/A
10.79%
0
7.29
(2.41,10.2,17.99)
0.62
(0.93,1.1,1.27)
1.04 G Y! -59.79 4.06
85.7億(8月)
-65.54 0.84
82.35億(7月)
-67.72 -0.07
81.67億(6月)
7.37←4.29 (+71.79%) Q2←Q1
7.37←30.16 (-75.56%) Q2←Q2
244.7←255.58 (-4.26%) Q2←Q1
244.7←751.26 (-67.43%) Q2←Q2
108.17←113.66←145.88←76.86 Q2←Q2
357.27←343.39←172.35←56.29 2022←2019
-2.15←-1.02 (-110.78%) Q2←Q1 連5降
-2.15←10.3 (-120.87%) Q2←Q2
-2.35←-7.06 Q2←Q1
-2.35←55.56 Q2←Q2
-7.01←-12.52 Q2←Q1
-7.01←52.35 Q2←Q2
-9.56←-8.27 Q2←Q1 連5降
-9.56←40.16 Q2←Q2 兩年新低
-1.08←-0.94 Q2←Q1 連7降
-1.08←15.5 Q2←Q2 兩年新低
-0.59←-0.47 Q2←Q1 連7降
-0.59←9.0 Q2←Q2
0.85
100 長榮航[上市][CB][][][]
大型股(539.93億)
100 長榮航[上市][CB][][][]
大型股(539.93億)
28.3 (-2.08%) 55170張 (-12.58%)
29.2829.5430.1633.62 (-4.87%) (-0.56%)
長榮航五 180.0 17.67% -5.67% -5.51%
-10.58% -29.78%
-6.17% -15.82%
-14.81% -6.2%
35.33 0.0,3.01 look
28.7,25.1 -1.11
50.15 28.24,36.13
37.6,25.1 -0.54 -0.58
22.72 0.0,6.61 look (28.6, 31.7) 下軌下
29.1,27.95 0.0 (30.2, 10.84%)
1.94% 1.03%% -3679 357 0
9.58,9.61,9.7,9.69,9.42 (-1.67%)
, , 買超:2/5 10.56% 賣超:0/5 0%
,,,,, (連4賣)
(0.12) -1009
(0.14) 152
23
0.04
(↘31.55) -10334
(31.72) -37353
1092 (連21賣轉買)
1.98
(↘ 1.16) -4508
(1.25) -4508
-919 (連4賣)
1.67
66.92,66.5
↗ 11.84,11.96
33.6(18.73%) 20.22(-28.55%) N/A 34.77(22.86%)
2.83%
0
12.25
(9.35,15.2,21.05)
1.61
(1.01,1.06,1.12)
0.85 G Y! 51.23 -2.78
181.71億(8月)
57.51 5.98 新高
186.91億(7月)
59.37 11.89
176.36億(6月)
314.25←280.54 (+12.02%) Q2←Q1
314.25←82.48 (+281.0%) Q2←Q2
486.09←444.26 (+9.42%) Q2←Q1
486.09←333.31 (+45.84%) Q2←Q2
66.79←10.19←5.28←4.47 Q2←Q2
36.05←128.27←119.51←239.59 2022←2019
1.06←0.91 (+16.48%) Q2←Q1 連3升
1.06←0.33 (+221.21%) Q2←Q2
23.23←20.76 Q2←Q1 連3升
23.23←14.24 Q2←Q2
15.97←14.12 Q2←Q1 連3升
15.97←7.4 Q2←Q2
13.3←10.7 Q2←Q1 連2升
13.3←5.96 Q2←Q2
6.39←4.88 Q2←Q1 連2升
6.39←2.11 Q2←Q2
2.22←1.7 Q2←Q1 連2升
2.22←0.86 Q2←Q2
0.73
101 台灣高鐵[上市][]
大型股(562.83億)
101 台灣高鐵[上市][]
大型股(562.83億)
29.85 (-0.67%) 3659張 (+33.14%)
30.0130.0330.0529.95 (-0.33%) (58.55%)
-0.17% -1.0%
1.02% -4.33%
-0.67% -0.33%
-3.55% -0.2%
45.57 24.64,26.92 look
30.55,29.0 -0.13
49.26 42.22,42.22
33.75,29.0 0.22 0.02
46.51 3.57,20.48 look (29.4, 30.7) 靠中軌
30.45,29.8 -0.02 (30.0, 4.42%) 帶寬窄
0.31% 0.07%% -7 0 0
0.66,0.67,0.68,0.69,0.69 (4.55%)
, , 買超:1/5 2.02% 賣超:2/5 30.94%
,,,,, (連7賣)
(0.32) 298
(0.32) 265
116 (連20買)
3.17
(↘10.53) -4855
(10.61) -903
-2638 (連7賣)
72.1
(→ 0.27) -247
(0.27) -247
88 (連2買)
2.41
86.5,86.48
→ 4.49,4.49
27.28(-8.61%) N/A N/A N/A
N/A
2.24%
0
25.08
(16.93,27.71,38.48)
2.5
(2.12,2.37,2.62)
3.51 G Y! 24.85 3.26
42.03億(8月)
36.06 1.26
40.7億(7月)
88.99 0.59
40.19億(6月)
6.96←10.6 (-34.34%) Q2←Q1
6.96←5.01 (+38.92%) Q2←Q2
123.09←121.49 (+1.32%) Q2←Q1
123.09←66.66 (+84.65%) Q2←Q2
0.23←0.03←0.06←0.13 Q2←Q2
0.47←0.36←0.3←0.67 2022←2019
0.83←0.83 (0.0%) Q2←Q10
0.83←0.03 (+2666.67%) Q2←Q2
43.91←45.94 Q2←Q1
43.91←5.04 Q2←Q2
40.78←42.85 Q2←Q1
40.78←0.5 Q2←Q2
13.22←17.51 Q2←Q1
13.22←4.17 Q2←Q2
2.38←3.11 Q2←Q1
2.38←0.42 Q2←Q2
0.75←0.86 Q2←Q1
0.75←0.36 Q2←Q2
0.4
102 漢翔[上市][][]
大型股(94.19億)
102 漢翔[上市][][]
大型股(94.19億)
53.3 (-1.66%) 7019張 (+6.8%)
54.3655.0357.2556.92 (-2.91%) (-45.26%)
-2.02% -4.82%
-11.61% -7.63%
-6.9% -6.36%
-6.61% 14.95%
48.42 5.41,15.2 look
60.0,52.7 -1.16
61.88 62.67,71.82
67.3,39.5 1.62 -0.54
32.75 2.67,6.92 look (52.1, 62.4) 靠下軌
53.9,53.0 -0.46 (57.3, 19.77%) 帶寬大
2.24% 0.75%% -233 57 0
12.92,12.85,12.86,12.87,12.77 (-1.16%)
, , 買超:1/5 2.07% 賣超:0/5 0%
,,,,, (連17賣)
(0.28) -4293
(0.73) -2963
-634 (連7賣)
9.03
(↘4.78) -1299
(4.98) -5750
-277 (連4賣)
3.95
(↘ 1.15) -642
(1.22) -642
-130 (連2賣)
1.85
55.53,54.06
↗ 17.82,18.49
67.31(26.29%) 64.27(20.58%) N/A 71.38(33.92%)
2.03%
0
23.69
(11.51,16.84,22.18)
3.11
(1.88,2.3,2.73)
1.32 G Y! 32.48 3.89
33.86億(8月)
18.94 11.85
32.59億(7月)
0.24 -17.13
29.14億(6月)
0.5←0.48 (+4.17%) Q2←Q1
0.5←0.41 (+21.95%) Q2←Q2
95.4←99.41 (-4.03%) Q2←Q1
95.4←73.59 (+29.64%) Q2←Q2
3.33←2.47←2.26←1.93 Q2←Q2
5.91←12.47←17.18←13.1 2022←2019
0.67←0.52 (+28.85%) Q2←Q1 連3升
0.67←0.41 (+63.41%) Q2←Q2
12.41←9.37 Q2←Q1
12.41←11.69 Q2←Q2 兩年新高
8.81←6.5 Q2←Q1 連3升
8.81←7.17 Q2←Q2 兩年新高
7.9←5.47 Q2←Q1 連2升
7.9←8.14 Q2←Q2
4.63←3.38 Q2←Q1 連2升
4.63←4.07 Q2←Q2 兩年新高
1.75←1.34 Q2←Q1 連2升
1.75←1.56 Q2←Q2
0.3
103 彰銀[上市][][]
大型股(1085.83億)
103 彰銀[上市][][]
大型股(1085.83億)
17.05 (-0.87%) 13233張 (+177.76%)
17.2117.2717.3517.82 (-1.16%) (-0.97%)
-1.16% -2.29%
-1.45% -8.09%
-1.73% -4.32%
-5.23% -3.07%
37.52 4.76,11.11 look
17.55,16.95 -0.14
45.65 33.33,38.33
18.3,16.05 0.01 -0.1
33.11 0.0,14.81 look (17.1, 17.6) 下軌下
17.2,16.95 -0.01 (17.3, 2.92%) 帶寬窄
0.05% 0.12%% -23 0 0
0.14,0.14,0.14,0.14,0.14 (0.0%)
, , 買超:0/5 0% 賣超:3/5 44.94%
,,,,, (連6賣)
(1.99) 2048
(1.97) 2813
596 (連7買)
4.5
(↘13.65) -13567
(13.78) -10596
-8934 (連12賣)
67.51
(→ 0.4) -950
(0.41) -950
-947 (連2賣)
7.16
80.08,80.01
↗ 3.7,3.71
17.74(4.05%) 9.46(-44.52%) N/A N/A
N/A
3.23%
0.25
14.21
(12.5,16.02,19.54)
1.03
(1.04,1.11,1.18)
4.92 G Y! -5.37 -11.2
30.9億(8月)
-1.96 -6.29
34.8億(7月)
22.75 17.59 新高
37.14億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.33←0.32 (+3.13%) Q2←Q1 連2升
0.33←0.27 (+22.22%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.03←2.01 Q2←Q1 連2升
2.03←1.74 Q2←Q2 兩年新高
0.13←0.13 Q2←Q10
0.13←0.11 Q2←Q2
0.37
104 台企銀[上市][][]
大型股(822.24億)
104 台企銀[上市][][]
大型股(822.24億)
13.0 (-1.14%) 16474張 (+43.74%)
13.1613.2313.3413.79 (-1.52%) (11.64%)
-1.14% -3.35%
-2.62% -8.45%
-2.55% -5.73%
-6.68% -3.77%
38.18 0.0,4.44 look
13.1,12.8 -0.15
53.37 44.12,50.74
14.6,10.3 -0.07 -0.17
33.0 0.0,15.15 look (13.0, 13.7) 在下軌
13.1,12.9 -0.01 (13.3, 5.38%) 帶寬窄
1.63% 0.2%% 10 9 40
0.66,0.65,0.65,0.63,0.63 (-4.55%)
, , 買超:0/5 0% 賣超:2/5 26.66%
,,,,, (連6賣)
(0.26) 3019
(0.22) 38
50 (連5買)
0.3
(↘17.54) -15005
(17.72) -10020
-7423 (連6賣)
45.06
(→ 0.31) -863
(0.32) -863
-803 (連3賣)
4.87
60.94,60.89
↗ 7.28,7.3
15.89(22.23%) 8.74(-32.77%) N/A 2.04(-84.31%)
0.77%
0.24
8.61
(7.77,11.05,14.33)
0.93
(0.68,0.8,0.91)
3.36 G Y! -4.77 -23.13
24.41億(8月)
9.29 8.27 新高
31.76億(7月)
16.8 17.47
29.34億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.34←0.43 (-20.93%) Q2←Q1
0.34←0.25 (+36.0%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.46←3.25 Q2←Q1
2.46←2.02 Q2←Q2 兩年新高
0.13←0.17 Q2←Q1
0.13←0.1 Q2←Q2
0.43
105 華南金[上市][]
大型股(1364.27億)
105 華南金[上市][]
大型股(1364.27億)
20.2 (-1.22%) 21803張 (+209.25%)
20.4420.5720.6921.32 (-1.46%) (2.23%)
-1.46% -3.35%
-1.46% -7.34%
-2.37% -5.25%
-7.38% -8.31%
33.07 0.0,4.76 look
20.6,19.9 -0.14
41.87 8.11,11.59 look
21.95,19.9 -0.36 -0.11
32.42 0.0,2.22 look (20.2, 21.2) 在下軌
20.45,19.9 -0.02 (20.7, 4.95%) 帶寬窄
0.39% 0.16%% 23 4 0
0.07,0.07,0.07,0.07,0.07 (0.0%)
, , 買超:0/5 0% 賣超:3/5 47.72%
,,,,, (連13賣)
(1.31) 375
(1.31) 275
141 (連12買)
0.65
(↘17.22) -15763
(17.34) -11290
-11288 (連13賣)
51.77
(→ 0.32) -457
(0.33) -457
-593 (連2買轉賣)
2.72
75.71,75.67
↗ 4.83,4.85
20.92(3.56%) 18.13(-10.25%) N/A N/A
N/A
2.92%
0
13.93
(13.72,17.08,20.44)
1.44
(1.12,1.27,1.43)
4.86 G Y! 0.62 -9.04
51.98億(8月)
-6.57 -1.28
57.16億(7月)
32.88 22.45
57.9億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.4←0.36 (+11.11%) Q2←Q1 連2升
0.4←0.31 (+29.03%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.87←2.65 Q2←Q1 連2升
2.87←2.28 Q2←Q2 兩年新高
0.15←0.14 Q2←Q1 連2升
0.15←0.12 Q2←Q2
0.49
106 富邦金[上市][][][]
大型股(1399.52億)
106 富邦金[上市][][][]
大型股(1399.52億)
59.7 (-1.32%) 19249張 (+144.47%)
60.4660.8761.5263.07 (-1.65%) (-30.34%)
-1.49% -3.86%
-2.77% -2.77%
-2.96% -5.34%
-3.08% 1.15%
44.84 0.0,11.11 look
62.5,55.0 -0.5
48.54 63.49,72.13
61.6,54.0 -0.12 -0.17
32.0 0.0,12.64 look (59.8, 63.2) 下軌下
60.1,58.7 -0.15 (61.5, 5.69%) 帶寬窄
5.35% 0.13%% 108 61 0
0.2,0.2,0.2,0.2,0.21 (5.0%)
, , 買超:0/5 0% 賣超:3/5 38.01%
,,,,, (連10賣)
(1.84) 447
(1.84) 536
109 (連12買)
0.57
(↘18.64) -18095
(18.77) -12364
-11584 (連6賣)
60.18
(→ 0.54) -472
(0.55) -472
-979 (連2賣)
5.09
81.6,81.47
↗ 6.0,6.05
N/A N/A N/A 30.6(-48.74%)
2.51%
0.5
40.89
(4.93,8.98,13.02)
1.12
(0.96,1.08,1.2)
6.52 G Y! -27.66 -48.09
129.71億(8月)
6.84 -22.07
249.88億(7月)
-6.68 105.53
320.68億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
2.05←0.99 (+107.07%) Q2←Q1 連2升
2.05←1.63 (+25.77%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
3.88←2.14 Q2←Q1 連2升
3.88←3.03 Q2←Q2 兩年新高
0.27←0.13 Q2←Q1 連2升
0.27←0.22 Q2←Q2
0.66
107 國泰金[上市][][][]
大型股(1620.25億)
107 國泰金[上市][][][]
大型股(1620.25億)
43.55 (-1.02%) 24705張 (+47.33%)
44.2444.5845.4945.45 (-2.24%) (-0.71%)
-2.35% -4.7%
-4.91% -0.11%
-4.26% -4.18%
-2.22% 1.44%
45.8 28.85,42.63
44.2,42.05 -0.15
44.62 66.36,67.45
47.25,36.25 -0.02 -0.32
29.47 1.43,4.05 look (43.4, 47.5) 靠下軌
43.65,43.3 -0.25 (45.5, 9.45%)
7.33% 0.15%% -131 49 0
0.41,0.41,0.41,0.42,0.41 (0.0%)
, , 買超:1/5 1.74% 賣超:2/5 15.8%
,,,,, (連13賣)
(2.21) -971
(2.22) 1473
-620 (連2賣)
2.51
(↘21.08) -17390
(21.19) -16272
-3146 (連12賣)
12.73
(→ 0.39) -1709
(0.41) -1709
-1392 (連2賣)
5.63
79.28,79.15
↗ 6.69,6.73
N/A N/A N/A 26.52(-39.1%)
2.07%
0
33.5
(7.7,11.42,15.13)
1.0
(0.94,1.08,1.23)
2.52 G Y! -8.75 -41.15
245.37億(8月)
61.63 -10.94
416.95億(7月)
-0.96 56.29
468.18億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
1.5←0.41 (+265.85%) Q2←Q1 連2升
1.5←0.86 (+74.42%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
3.65←1.1 Q2←Q1 連2升
3.65←2.45 Q2←Q2 兩年新高
0.21←0.06 Q2←Q1 連2升
0.21←0.13 Q2←Q2
0.69
108 開發金[上市][][]
大型股(1842.14億)
108 開發金[上市][][]
大型股(1842.14億)
11.55 (-1.28%) 43232張 (+140.72%)
11.7111.7511.8512.09 (-2.12%) (-4.93%)
-1.7% -2.53%
-2.53% -6.1%
-2.53% -4.47%
-7.45% -8.19%
37.23 0.0,3.03 look
11.7,10.9 -0.05
41.56 23.64,25.59 look
20.1,10.9 -0.32 -0.19
32.79 0.0,4.17 look (11.6, 12.1) 下軌下
11.7,11.2 -0.02 (11.9, 4.31%) 帶寬窄
0.63% 0.23%% 170 29 0
0.94,0.93,0.91,0.91,0.92 (-2.13%)
, , 買超:0/5 0% 賣超:1/5 14.76%
,,,,, (連10賣)
(4.41) 1024
(4.41) 2050
108 (連12買)
0.25
(↘20.99) -35808
(21.13) -29390
-18579 (連10賣)
42.98
(→ 0.84) -434
(0.84) -434
-605 (連3買轉賣)
1.4
53.41,53.23
↗ 10.71,10.74
N/A N/A N/A N/A
N/A
N/A
0
16.5
(7.88,13.67,19.45)
0.87
(0.8,0.89,0.97)
5.11 G Y! -78.42 -66.54
21.25億(8月)
-19.3 -42.73
63.51億(7月)
-21.76 207.42
110.9億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.4←0.21 (+90.48%) Q2←Q1 連2升
0.4←0.24 (+66.67%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.78←1.59 Q2←Q1 連2升
2.78←1.76 Q2←Q2 兩年新高
0.18←0.1 Q2←Q1 連2升
0.18←0.11 Q2←Q2
0.56
109 玉山金[上市][][][]
大型股(1566.40億)
109 玉山金[上市][][][]
大型股(1566.40億)
23.8 (-1.24%) 32730張 (+126.0%)
24.0924.1424.2525.06 (-1.86%) (50.74%)
-1.45% -2.26%
-2.26% -7.75%
-1.86% -5.03%
-6.3% -4.15%
37.74 0.0,3.95 look
24.5,23.5 -0.2
41.74 29.27,32.01
26.95,22.0 -0.24 -0.14
34.71 0.0,8.77 look (23.9, 24.6) 下軌下
24.0,23.5 0.0 (24.2, 2.93%) 帶寬窄
0.62% 0.21%% -1960 5 0
0.18,0.18,0.17,0.17,0.12 (-33.33%)
, , 買超:0/5 0% 賣超:3/5 36.63%
,,,,, (連6賣)
(1.66) 185
(1.66) 767
96
0.29
(↘30.23) -32521
(30.44) -5316
-23900 (連6賣)
73.02
(→ 0.31) -473
(0.31) -473
-612 (連2買轉賣)
1.87
64.94,64.91
↗ 7.9,7.91
25.18(5.8%) 17.14(-27.98%) N/A 7.57(-68.19%)
0.8%
0.38
18.74
(15.44,19.48,23.51)
1.61
(1.34,1.67,1.99)
6.11 G Y! 21.49 4.03
58.24億(8月)
-8.02 7.32
55.98億(7月)
64.1 7.59
52.16億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.29←0.39 (-25.64%) Q2←Q1
0.29←0.18 (+61.11%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.11←3.01 Q2←Q1
2.11←1.46 Q2←Q2 兩年新高
0.13←0.18 Q2←Q1
0.13←0.08 Q2←Q2
0.56

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
110 元大金[上市][][]
大型股(1268.91億)
110 元大金[上市][][]
大型股(1268.91億)
24.25 (-1.62%) 21094張 (+86.69%)
24.8124.9824.9824.53 (-3.19%) (-13.85%)
-3.58% -4.53%
0.0% 4.08%
-2.92% -1.14%
1.29% 6.17%
52.8 55.88,72.06
25.4,24.0 -0.02
56.27 78.57,84.55 down
27.25,23.15 0.2 0.01
39.42 3.23,14.0 look (24.2, 25.7) 靠下軌
24.85,24.1 -0.11 (25.0, 6.2%)
1.5% 0.17%% 232 -4 0
0.06,0.06,0.06,0.06,0.07 (16.67%)
, , 買超:1/5 1.36% 賣超:1/5 11.24%
,,,,, (連3賣)
(4.99) 822
(4.99) 1197
177 (連12買)
0.84
(→26.47) -13569
(26.59) 12378
-5274 (連3賣)
25.0
(↗ 0.21) 1760
(0.2) 1760
915 (連3買)
4.34
80.29,80.57
↘ 5.75,5.65
23.99(-1.07%) N/A N/A N/A
N/A
3.3%
0.15
12.19
(7.25,10.56,13.87)
1.14
(0.76,0.9,1.04)
3.28 G Y! -0.27 -22.56
90.08億(8月)
28.63 -4.17
116.33億(7月)
23.26 76.55 新高
121.39億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.72←0.45 (+60.0%) Q2←Q1 連2升
0.72←0.42 (+71.43%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
3.27←2.26 Q2←Q1 連2升
3.27←2.01 Q2←Q2 兩年新高
0.3←0.21 Q2←Q1 連2升
0.3←0.18 Q2←Q2
0.52
111 兆豐金[上市][][][]
大型股(1405.13億)
111 兆豐金[上市][][][]
大型股(1405.13億)
36.85 (-2.12%) 24721張 (+60.18%)
37.537.6437.237.63 (-2.25%) (13.75%)
-2.25% -2.64%
3.66% -2.12%
-0.94% -2.07%
0.22% 7.94%
52.32 32.43,43.24
37.35,36.25 -0.22
54.78 69.26,68.99
40.6,32.8 0.27 0.11
44.23 14.81,57.11 look (35.7, 38.7) 靠中軌
37.35,36.8 -0.01 (37.2, 8.4%)
5.24% 0.18%% -169 -23 0
0.1,0.1,0.08,0.09,0.08 (-20.0%)
, , 買超:1/5 5.69% 賣超:1/5 12.83%
,,,,,
(3.87) 1839
(3.86) 3139
231 (連12買)
0.93
(↗20.9) 3
(20.92) 5055
-4305 (連4買轉賣)
17.41
(↗ 1.14) 599
(1.14) 599
-250 (連3買轉賣)
1.01
80.39,80.44
↘ 6.42,6.4
37.28(1.17%) 29.23(-20.68%) N/A 19.43(-47.27%)
3.36%
0.08
17.63
(9.96,13.51,17.06)
1.65
(1.1,1.2,1.3)
7.5 G Y! 28.61 -13.36
62.53億(8月)
1.36 -12.23
72.17億(7月)
108.69 39.09 新高
82.23億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.57←0.77 (-25.97%) Q2←Q1
0.57←0.14 (+307.14%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.55←3.5 Q2←Q1
2.55←0.61 Q2←Q2 兩年新高
0.19←0.26 Q2←Q1
0.19←0.04 Q2←Q2
0.55
112 台新金[上市][CB][][]
大型股(1357.71億)
112 台新金[上市][CB][][]
大型股(1357.71億)
17.6 (-1.12%) 20274張 (+144.22%)
17.8117.8217.8918.18 (-1.68%) (-17.17%)
台新金E1 104.4 15.67% -1.68% -2.22%
-1.4% -6.63%
-1.62% -3.19%
-3.46% 5.26%
47.64 13.64,20.45 look
18.0,17.3 -0.18
54.75 73.05,75.41
19.5,16.7 0.1 -0.1
38.08 6.67,20.17 look (17.5, 18.2) 靠下軌
17.65,17.3 -0.02 (17.9, 4.0%) 帶寬窄
0.77% 0.15%% 6 -5 0
0.33,0.33,0.32,0.32,0.32 (-3.03%)
, , 買超:0/5 0% 賣超:2/5 33.56%
,,,,, (連4賣)
(1.53) 517
(1.53) 379
194 (連12買)
0.96
(↘24.35) -17710
(24.47) 637
-12337 (連4賣)
60.85
(↗ 0.97) 2907
(0.94) 2907
1933 (連3買)
9.53
63.88,63.88
↗ 6.94,6.95
14.9(-15.34%) 10.58(-39.89%) N/A N/A
N/A
2.9%
0.42
11.97
(8.7,12.7,16.69)
1.1
(0.85,0.92,0.99)
3.21 G Y! 1.95 -3.73
63.99億(8月)
45.15 5.07
66.47億(7月)
18.74 4.65
63.26億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.27←0.36 (-25.0%) Q2←Q1 連2降
0.27←0.16 (+68.75%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
1.82←2.45 Q2←Q1 連2降
1.82←1.2 Q2←Q2 兩年新高
0.13←0.18 Q2←Q1 連2降
0.13←0.09 Q2←Q2
0.68
113 新光金[上市][CB][][]
大型股(1578.46億)
113 新光金[上市][CB][][]
大型股(1578.46億)
8.94 (-1.43%) 52584張 (+29.68%)
9.139.219.349.38 (-3.56%) (54.33%)
新光金六 105.45 9.23%
新光金五 100.5 4.21%
-2.51% -4.99%
-5.5% 0.22%
-4.28% -4.69%
-1.0% 1.71%
46.49 23.97,38.58
9.05,8.59 -0.04
47.85 52.56,64.81
9.05,7.71 0.06 -0.35
29.95 1.56,4.24 look (9.0, 9.7) 下軌下
8.97,8.83 -0.05 (9.3, 7.78%)
14.24% 0.33%% -484 -623 0
2.55,2.54,2.56,2.54,2.53 (-0.78%)
, , 買超:0/5 0% 賣超:2/5 17.17%
,,,,, (連3賣)
(0.14) -26
(0.14) -73
-26
0.05
(↘17.11) -53594
(17.39) -5435
-22429 (連3賣)
42.65
(→ 0.43) -4110
(0.46) -4110
-2870 (連3賣)
5.46
64.86,64.81
→ 5.96,5.95
N/A N/A N/A 3.54(-60.4%)
N/A
0
N/A
(6.94,11.52,16.1)
0.6
(0.57,0.68,0.79)
4.1 G Y! -100.67 -100.62
-0.7億(8月)
25.35 -6.32
112.73億(7月)
-3.31 624.63
120.34億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.17←-0.58 (+129.31%) Q2←Q1
0.17←-0.04 (-525.0%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
1.17←-4.13 Q2←Q1 連2升
1.17←-0.25 Q2←Q2 兩年新高
0.06←-0.19 Q2←Q1
0.06←-0.01 Q2←Q2
0.47
114 永豐金[上市][][]
大型股(1238.64億)
114 永豐金[上市][][]
大型股(1238.64億)
17.15 (-0.87%) 19801張 (+131.91%)
17.3217.3617.4117.66 (-1.44%) (28.07%)
-1.44% -2.56%
0.0% -2.0%
-1.49% -2.89%
-1.49% -0.12%
46.92 17.07,23.58 look
17.9,17.05 -0.07
54.55 51.43,54.02
18.75,15.2 -0.17 -0.06
40.25 8.33,19.44 look (17.1, 17.7) 靠下軌
17.2,16.8 -0.02 (17.4, 3.51%) 帶寬窄
1.78% 0.16%% -44 3 0
0.11,0.11,0.11,0.1,0.1 (-9.09%)
, , 買超:0/5 0% 賣超:2/5 25.71%
,,,,, (連2賣)
(6.94) 1057
(6.93) 1888
285 (連7買)
1.44
(↘24.9) -10499
(24.98) -3349
-5277 (連6賣)
26.65
(↗ 0.22) 1958
(0.21) 1958
313 (連3買)
1.58
79.39,79.39
↗ 4.82,4.83
16.74(-2.39%) 11.52(-32.83%) N/A N/A
N/A
3.5%
0.2
11.67
(8.41,11.75,15.09)
1.2
(0.77,0.89,1.01)
4.18 G Y! 12.03 -10.57
48.33億(8月)
14.28 1.26 新高
54.04億(7月)
28.85 27.08
53.36億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.43←0.38 (+13.16%) Q2←Q1 連2升
0.43←0.31 (+38.71%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
3.09←2.9 Q2←Q1 連2升
3.09←2.45 Q2←Q2 兩年新高
0.2←0.18 Q2←Q1 連2升
0.2←0.16 Q2←Q2
0.47
115 中信金[上市][][][]
大型股(2008.33億)
115 中信金[上市][][][]
大型股(2008.33億)
23.7 (-2.07%) 55824張 (+90.09%)
24.2624.3924.4124.71 (-3.27%) (-16.42%)
-2.87% -4.63%
0.21% -5.01%
-2.91% -4.09%
-2.55% 2.55%
47.59 23.08,34.62
24.95,23.65 -0.16
50.56 58.62,62.99
24.05,22.8 0.04 -0.06
37.71 0.0,16.67 look (23.6, 25.2) 靠下軌
24.1,23.55 -0.06 (24.4, 6.78%)
1.34% 0.28%% 265 49 0
0.34,0.35,0.35,0.34,0.35 (2.94%)
, , 買超:0/5 0% 賣超:1/5 8.3%
,,,,, (連9賣)
(4.16) 846
(4.16) 1450
114 (連9買)
0.2
(↘36.64) -27132
(36.78) 17977
-17330 (連3賣)
31.04
(↗ 0.37) 851
(0.36) 851
-540 (連3買轉賣)
0.97
78.15,77.97
↗ 5.67,5.72
33.18(40.0%) 26.67(12.53%) N/A N/A
N/A
4.22%
0
13.31
(6.86,9.68,12.49)
1.18
(1.13,1.26,1.4)
4.5 G Y! 21.01 -25.13
135.03億(8月)
15.79 1.62
180.37億(7月)
7.6 77.67
177.48億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.81←0.66 (+22.73%) Q2←Q1 連2升
0.81←0.41 (+97.56%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
3.8←3.3 Q2←Q1 連2升
3.8←2.05 Q2←Q2 兩年新高
0.2←0.17 Q2←Q1 連2升
0.2←0.11 Q2←Q2
0.52
116 第一金[上市][][]
大型股(1362.01億)
116 第一金[上市][][]
大型股(1362.01億)
26.0 (-1.52%) 25726張 (+230.98%)
26.426.5626.6627.29 (-2.07%) (3.52%)
-1.89% -3.7%
-1.52% -6.47%
-2.48% -4.73%
-5.14% -2.55%
40.11 5.71,17.14 look
27.05,25.8 -0.2
50.66 46.77,51.34
27.2,24.8 -0.2 -0.11
34.63 0.0,8.75 look (26.1, 27.2) 下軌下
26.3,25.8 -0.04 (26.7, 4.21%) 帶寬窄
7.04% 0.19%% -1379 29 0
0.09,0.09,0.09,0.09,0.05 (-44.44%)
, , 買超:0/5 0% 賣超:2/5 19.49%
,,,,, (連6賣)
(2.56) 796
(2.55) 977
206 (連12買)
0.8
(→23.86) -10122
(23.92) -1576
-8555 (連2賣)
33.25
(→ 0.33) -383
(0.33) -383
-626 (連3買轉賣)
2.43
69.13,69.06
↗ 6.36,6.38
23.83(-8.35%) 19.39(-25.42%) N/A N/A
N/A
3.08%
0.3
14.61
(11.09,14.66,18.23)
1.46
(1.21,1.28,1.35)
5.21 G Y! -22.2 -14.15
54.81億(8月)
-12.79 0.38
63.85億(7月)
15.03 15.33
63.6億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.48←0.49 (-2.04%) Q2←Q1
0.48←0.39 (+23.08%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.77←2.88 Q2←Q1
2.77←2.39 Q2←Q2 兩年新高
0.15←0.16 Q2←Q1
0.15←0.13 Q2←Q2
0.41
117 農林[上市][][]
大型股(79.00億)
117 農林[上市][][]
大型股(79.00億)
20.6 (-2.6%) 5037張 (-4.61%)
21.0721.2521.6723.35 (-2.83%) (56.71%)
-3.06% -4.19%
-8.44% -7.0%
-4.94% -11.78%
-11.17% -8.4%
41.37 0.8,1.53 look
21.65,19.75 -0.49
48.33 6.77,18.73 look
22.0,19.25 -0.13 -0.46
25.23 5.56,6.3 look (20.7, 22.6) 下軌下
21.1,20.1 -0.01 (21.7, 9.18%)
0.35% 0.64%% -518 -19 0
11.04,11.05,10.8,10.9,10.6 (-3.99%)
, , 買超:0/5 0% 賣超:2/5 14.09%
,,,,, (連7賣)
(0.0) 0
(0.0) 0
0
0.0
(↘9.2) -3505
(9.41) -603
-1529 (連2賣)
30.36
(→ 0.35) -218
(0.37) -218
-97 (連3賣)
1.93
61.73,61.75
↘ 15.86,15.85
N/A N/A N/A N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.26
(0.72,0.81,0.91)
43.09 G Y! -20.42 0.68
0.35億(8月)
-5.29 7.28
0.34億(7月)
34.54 13.01
0.32億(6月)
0.31←0.29 (+6.9%) Q2←Q1
0.31←0.44 (-29.55%) Q2←Q2
0.9←0.98 (-8.16%) Q2←Q1
0.9←0.8 (+12.5%) Q2←Q2
0.06←0.08←0.19←0.57 Q2←Q2
1.85←3.0←5.04←5.15 2022←2019
-0.04←-0.05 (+20.0%) Q2←Q1 連2升
-0.04←-0.06 (-33.33%) Q2←Q2
38.95←28.48 Q2←Q1
38.95←47.04 Q2←Q2
-31.64←-42.18 Q2←Q1 連2升
-31.64←-57.67 Q2←Q2
-59.5←-64.5 Q2←Q1 連2升
-59.5←-73.82 Q2←Q2
-0.42←-0.49 Q2←Q1 連2升
-0.42←-0.4 Q2←Q2
-0.13←-0.18 Q2←Q1 連2升
-0.13←-0.16 Q2←Q2
0.17
118 潤泰全[上市][][]
大型股(110.43億)
118 潤泰全[上市][][]
大型股(110.43億)
58.2 (-1.69%) 2307張 (+45.88%)
58.6459.159.8560.82 (-1.02%) (-16.43%)
-0.34% -3.8%
-4.9% -5.83%
-2.76% -4.31%
-2.4% -4.72%
42.75 1.85,13.58 look
63.0,58.1 -0.06
41.49 38.63,39.92
63.5,49.2 -0.45 -0.31
36.9 0.0,16.39 look (58.0, 61.7) 靠下軌
60.8,58.1 -0.16 (59.9, 6.38%)
0.35% 0.21%% 13 0 0
2.39,2.29,2.28,2.26,2.27 (-5.02%)
, , 買超:1/5 4.59% 賣超:2/5 22.06%
,,,,,
(4.37) -17
(4.38) 13
0
0.0
(→7.87) -1243
(7.95) -1228
-1330
57.65
(↗ 2.93) 523
(2.88) 523
205 (連3買)
8.89
68.98,69.08
↗ 10.75,10.77
N/A 37.65(-35.31%) N/A N/A
N/A
3.44%
0
9.4
(4.22,6.47,8.71)
0.68
(0.51,1.02,1.53)
23.48 G Y! 7.37 22.71
2.64億(8月)
-5.84 4.84
2.15億(7月)
-32.8 -9.69
2.05億(6月)
0.34←0.29 (+17.24%) Q2←Q1
0.34←0.16 (+112.5%) Q2←Q2
6.8←7.5 (-9.33%) Q2←Q1
6.8←8.13 (-16.36%) Q2←Q2
0.02←0.04←0.03←0.02 Q2←Q2
0.2←0.17←0.73←0.52 2022←2019
-0.06←-0.02 (-200.0%) Q2←Q1 連2降
-0.06←-0.62 (-90.32%) Q2←Q2
34.93←30.5 Q2←Q1
34.93←35.0 Q2←Q2
4.55←4.26 Q2←Q1
4.55←9.1 Q2←Q2
669.67←19.17 Q2←Q1 連2升
669.67←743.84 Q2←Q2
4.96←0.17 Q2←Q1 連2升
4.96←15.03 Q2←Q2
4.1←0.19 Q2←Q1 連2升
4.1←7.57 Q2←Q2
0.52
119 晶豪科[上市][][][]
中型股(28.62億)
119 晶豪科[上市][][][]
中型股(28.62億)
86.7 (-3.67%) 30752張 (+35.51%)
83.5283.4383.2977.68 (11.87%) (286.99%)
6.38% 3.46%
9.61% 9.33%
4.09% 11.61%
7.93% 12.71%
56.45 85.0,67.41
90.5,84.0 0.8
49.64 72.95,53.55
96.6,68.0 -0.89 0.52
58.92 73.6,71.32 (77.5, 89.1) 靠上軌
88.4,84.7 0.07 (83.3, 14.97%)
5.77% 10.75%% 66 -688 0
21.85,21.78,21.51,21.34,21.43 (-1.92%)
, , 買超:1/5 0.82% 賣超:3/5 7.96%
,,,,, (連2買轉賣)
(0.15) 55
(0.13) 90
0
0.0
(↗15.6) 5627
(13.61) -3575
-1145 (連2買轉賣)
3.72
(↗ 3.77) 1410
(3.27) 1410
-15 (連2買轉賣)
0.05
38.17,37.87
↗ 36.08,36.17
N/A N/A N/A N/A
N/A
2.08%
0
N/A
(N/A,N/A,N/A)
2.24
(1.25,1.58,1.92)
2.17 G Y! -18.88 -6.85
9.62億(8月)
-17.69 5.62
10.33億(7月)
-40.47 -6.25
9.78億(6月)
0.28←0.21 (+33.33%) Q2←Q1
0.28←0.1 (+180.0%) Q2←Q2
29.81←27.17 (+9.72%) Q2←Q1
29.81←49.59 (-39.89%) Q2←Q2
1.18←2.77←7.22←1.24 Q2←Q2
12.77←9.17←3.54←2.68 2022←2019
-1.69←-1.33 (-27.07%) Q2←Q1
-1.69←1.9 (-188.95%) Q2←Q2
0.13←5.88 Q2←Q1
0.13←30.36 Q2←Q2
-15.88←-13.72 Q2←Q1
-15.88←14.54 Q2←Q2
-3.38←-13.58 Q2←Q1 連2升
-3.38←18.97 Q2←Q2
-0.94←-3.28 Q2←Q1 連2升
-0.94←7.29 Q2←Q2
-0.43←-1.8 Q2←Q1 連2升
-0.43←4.25 Q2←Q2
1.35
120 大立光[上市][][][]
中型股(13.35億)
120 大立光[上市][][][]
中型股(13.35億)
2080.0 (-2.8%) 709張 (+16.66%)
2121.02113.52087.752121.5 (-2.58%) (-29.36%)
-1.19% -0.72%
-1.89% -12.42%
-0.37% -1.96%
-2.74% -2.68%
48.0 29.81,34.29
2350.0,1925.0 -6.63
46.17 52.27,53.22
2500.0,1965.0 68.47 -0.2
48.04 32.35,59.03 (1995.2, 2180.3) 靠中軌
2110.0,1985.0 4.05 (2087.8, 9.28%)
0.75% 0.53%% 15 0 0
4.13,4.04,3.98,3.97,4.02 (-2.66%)
, , 買超:0/5 0% 賣超:1/5 14.53%
,,,,, (連3買轉賣)
(2.71) 7
(2.71) 203
-31 (連2賣)
4.37
(↗35.47) -174
(35.59) 195
-244
34.41
(↘ 3.22) -86
(3.28) -86
-66 (連2賣)
9.31
57.21,57.13
↘ 14.89,14.75
1897.54(-8.77%) 1078.8(-48.13%) 1308.39(-37.1%) 1107.5(-46.75%)
4.11%
0
14.5
(9.72,14.54,19.35)
1.77
(3.14,4.87,6.6)
6.18 G Y! 1.88 30.27
45.45億(8月)
-10.84 29.4
34.89億(7月)
-20.54 2.63
26.96億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
81.94←91.36 (-10.31%) Q2←Q1
81.94←96.75 (-15.31%) Q2←Q2
23.8←14.49←21.06←22.21 Q2←Q2
82.57←59.09←57.71←84.96 2022←2019
10.71←19.92 (-46.23%) Q2←Q1 連2降
10.71←20.9 (-48.76%) Q2←Q2
48.86←49.84 Q2←Q1 連2降
48.86←55.82 Q2←Q2 兩年新低
33.59←35.78 Q2←Q1 連2降
33.59←41.71 Q2←Q2 兩年新低
45.1←36.0 Q2←Q1 連2升
45.1←51.12 Q2←Q2
2.39←2.14 Q2←Q1
2.39←3.41 Q2←Q2
1.98←1.76 Q2←Q1
1.98←2.8 Q2←Q2
0.82

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
121 奇鋐[上市][][][]
大型股(38.33億)
121 奇鋐[上市][][][]
大型股(38.33億)
345.0 (1.47%) 12171張 (+8.19%)
337.9315.85315.6325.95 (1.17%) (-41.25%)
7.48% 22.78%
0.44% 21.69%
9.32% 5.84%
30.87% 82.66%
67.08 62.5,56.82
391.5,270.0 -3.61
89.42 84.46,83.1
23.16 0.23
60.18 92.59,89.51 (270.6, 360.6) 靠上軌
349.5,324.0 5.86 (315.6, 33.26%) 帶寬大
12.4% 3.18%% -195 54 0
14.16,14.27,14.32,14.71,14.51 (2.47%)
, , 買超:1/5 2.55% 賣超:2/5 5.32%
,,,,, (連2賣轉買)
(18.67) 126
(18.64) 4626
264
2.17
(↘37.14) -1974
(37.48) -5450
931 (連4賣轉買)
7.65
(↗ 1.51) 383
(1.41) 383
-446 (連4買轉賣)
3.66
73.47,73.88
↘ 8.66,8.02
362.34(5.03%) N/A N/A N/A
1.45%
0
29.21
(6.39,10.29,14.2)
7.1
(1.15,1.7,2.24)
2.32 G Y! 5.49 1.91 新高
52.52億(8月)
6.2 1.69
51.53億(7月)
7.44 1.56
50.67億(6月)
0.03←0.04 (-25.0%) Q2←Q1
0.03←0.3 (-90.0%) Q2←Q2
148.71←118.35 (+25.65%) Q2←Q1
148.71←137.64 (+8.04%) Q2←Q2
9.28←12.09←12.2←10.25 Q2←Q2
36.66←15.67←24.07←16.6 2022←2019
2.3←2.44 (-5.74%) Q2←Q1 連3降
2.3←2.5 (-8.0%) Q2←Q2
20.11←19.74 Q2←Q1 連2升
20.11←20.1 Q2←Q2
10.41←11.43 Q2←Q1
10.41←11.1 Q2←Q2
9.05←9.03 Q2←Q1 連2升
9.05←8.71 Q2←Q2 兩年新高
7.01←6.05 Q2←Q1
7.01←8.31 Q2←Q2
2.36←1.92 Q2←Q1
2.36←2.17 Q2←Q2
1.4
122 亞光[上市][][]
中型股(27.92億)
122 亞光[上市][][]
中型股(27.92億)
62.5 (-1.11%) 367張 (-41.59%)
62.9263.263.9664.44 (-0.79%) (-41.15%)
-0.16% -2.34%
-3.1% -8.49%
-2.28% -3.01%
-3.55% -2.57%
44.36 17.05,21.97 look
69.8,61.0 -0.27
44.22 45.05,48.71
73.6,52.5 0.39 -0.2
41.98 6.82,14.47 look (62.0, 66.0) 靠下軌
66.6,59.5 -0.16 (64.0, 6.45%)
0.33% 0.13%% 24 5 0
8.19,8.18,8.2,8.16,8.19 (0.0%)
, , 買超:0/5 0% 賣超:1/5 11.96%
,,,,,
(0.02) 0
(0.02) 0
0
0.0
(↗11.86) -175
(11.79) 649
-150 (連5賣)
40.87
(→ 1.27) -12
(1.27) -12
0
0.0
41.19,41.39
↗ 30.42,30.47
N/A 48.09(-23.06%) N/A N/A
N/A
3.04%
0
19.78
(13.4,21.33,29.26)
1.43
(1.29,1.93,2.57)
0.99 G Y! -10.93 2.0
15.99億(9月)
-5.57 1.17
15.67億(8月)
-5.86 2.8
15.49億(7月)
3.06←3.05 (+0.33%) Q2←Q1
3.06←4.41 (-30.61%) Q2←Q2
44.51←38.36 (+16.03%) Q2←Q1
44.51←48.74 (-8.68%) Q2←Q2
1.86←1.51←0.8←0.7 Q2←Q2
3.81←6.51←3.36←3.37 2022←2019
0.16←-0.13 (+223.08%) Q2←Q1
0.16←0.27 (-40.74%) Q2←Q2
18.82←16.53 Q2←Q1
18.82←18.26 Q2←Q2
5.83←2.33 Q2←Q1
5.83←6.11 Q2←Q2
9.32←2.16 Q2←Q1
9.32←8.33 Q2←Q2
2.94←0.58 Q2←Q1
2.94←2.88 Q2←Q2
2.0←0.41 Q2←Q1
2.0←1.9 Q2←Q2
0.69
123 聯詠[上市][][][]
大型股(60.85億)
123 聯詠[上市][][][]
大型股(60.85億)
431.5 (0.12%) 2561張 (-5.2%)
428.6431.2434.95413.89 (2.01%) (-50.26%)
0.47% 0.0%
1.53% 8.69%
-0.79% 4.25%
1.88% 13.36%
54.03 61.31,59.39
464.0,417.5 -0.68
57.07 85.63,80.46
469.0,380.0 6.36 0.11
53.36 26.14,23.11 up (415.2, 454.7) 靠中軌
433.0,422.0 -2.07 (435.0, 9.51%)
7.15% 0.42%% 12 -10 0
1.88,1.98,1.93,1.91,1.92 (2.13%)
, , 買超:1/5 3.71% 賣超:3/5 13.97%
,,,,,
(8.88) 887
(8.73) -193
486 (連3買)
18.98
(↗49.62) -786
(49.02) -1965
-836
32.64
(↗ 5.39) 269
(5.34) 269
-71 (連5買轉賣)
2.77
66.61,66.3
↗ 12.29,12.46
418.0(-3.13%) 244.8(-43.27%) N/A 398.88(-7.56%)
8.57%
0
13.15
(5.67,10.53,15.39)
4.76
(2.61,3.49,4.36)
2.57 G Y! 48.52 0.19
96.94億(8月)
40.91 -4.32
96.75億(7月)
23.95 -1.1
101.12億(6月)
10.01←8.77 (+14.14%) Q2←Q1
10.01←8.59 (+16.53%) Q2←Q2
302.99←240.46 (+26.0%) Q2←Q1
302.99←314.61 (-3.69%) Q2←Q2
1.61←4.56←3.95←0.83 Q2←Q2
10.22←12.27←35.26←15.99 2022←2019
10.1←7.47 (+35.21%) Q2←Q1 連3升
10.1←13.1 (-22.9%) Q2←Q2
41.74←41.91 Q2←Q1
41.74←47.62 Q2←Q2
24.92←23.55 Q2←Q1 連3升
24.92←31.74 Q2←Q2
22.68←19.76 Q2←Q1 連2升
22.68←26.98 Q2←Q2
10.89←6.96 Q2←Q1 連2升
10.89←12.29 Q2←Q2
6.07←4.55 Q2←Q1 連3升
6.07←6.41 Q2←Q2
0.93
124 智原[上市][][][]
中型股(24.86億)
124 智原[上市][][][]
中型股(24.86億)
303.0 (-0.33%) 9218張 (-20.36%)
306.3306.2327.0324.64 (-0.98%) (-45.23%)
-0.98% -3.96%
-17.44% 15.65%
-7.34% -6.67%
18.88% 43.03%
56.83 46.81,51.05
331.5,291.5 -1.62
63.4 64.85,70.12
331.5,218.0 11.77 -0.82
42.24 15.65,20.41 look (279.7, 374.3) 靠下軌
319.0,295.0 -3.23 (327.0, 33.82%) 帶寬大
11.41% 3.71%% 228 -100 0
28.02,28.31,27.73,27.89,28.26 (0.86%)
, , 買超:3/5 4.29% 賣超:1/5 1.59%
,,,,, (連11賣)
(10.27) -1093
(10.71) -1194
-236 (連6賣)
2.56
(↘27.43) -64
(27.24) 75
841
9.12
(↗ 4.94) 536
(4.73) 536
-48 (連2賣)
0.52
58.8,57.37
↗ 20.58,21.61
349.43(15.32%) 248.18(-18.09%) N/A 169.01(-44.22%)
1.65%
0
36.95
(11.88,22.75,33.62)
8.74
(1.99,2.57,3.15)
6.04 G Y! -8.86 0.24
9.9億(8月)
-9.41 0.15
9.87億(7月)
-11.73 1.53
9.86億(6月)
8.97←10.44 (-14.08%) Q2←Q1
8.97←18.65 (-51.9%) Q2←Q2
29.17←32.62 (-10.58%) Q2←Q1
29.17←33.65 (-13.31%) Q2←Q2
0.02←0.18←0.52←0.04 Q2←Q2
0.86←0.41←0.33←0.62 2022←2019
1.28←2.06 (-37.86%) Q2←Q1 連2降
1.28←2.59 (-50.58%) Q2←Q2
43.56←44.71 Q2←Q1 連7降
43.56←49.32 Q2←Q2 兩年新低
14.4←19.93 Q2←Q1 連4降
14.4←24.51 Q2←Q2 兩年新低
13.29←14.65 Q2←Q1 連5降
13.29←20.73 Q2←Q2 兩年新低
4.11←5.06 Q2←Q1 連4降
4.11←8.57 Q2←Q2 兩年新低
2.81←3.5 Q2←Q1 連5降
2.81←5.16 Q2←Q2
1.66
125 文曄[上市][][]
大型股(102.18億)
125 文曄[上市][][]
大型股(102.18億)
111.5 (-0.45%) 14249張 (-22.1%)
109.9103.9790.6876.41 (0.0%) (-52.59%)
6.7% 11.5%
53.37% 63.25%
22.96% 45.92%
55.55% 65.14%
85.79 94.92,90.15
4.67
80.66 95.66,84.74
3.84 2.21
78.5 93.93,93.18 (61.0, 120.4) 靠上軌
2.11 (90.7, 97.38%) 帶寬大
17.79% 1.39%% -976 -22 0
4.33,3.71,3.79,3.41,2.97 (-31.41%)
, , 買超:2/5 6.46% 賣超:1/5 2.59%
,,,,, (連2買)
(7.1) -112
(7.11) 3809
418 (連2賣轉買)
2.93
(↗13.72) 3530
(13.13) 7165
1306 (連4買)
9.17
(↗ 2.43) 524
(2.37) 524
261 (連2買)
1.83
87.23,86.83
↘ 4.59,4.43
147.2(32.02%) N/A N/A N/A
N/A
3.86%
0
23.28
(7.26,11.04,14.82)
2.02
(0.97,1.13,1.29)
0.2 G Y! 11.6 -6.7
503.72億(8月) 短突破長
15.33 32.39
539.95億(7月)
-6.09 11.15
407.84億(6月)
9.66←8.69 (+11.16%) Q2←Q1
9.66←6.14 (+57.33%) Q2←Q2
1174.6←1201.03 (-2.2%) Q2←Q1
1174.6←1301.21 (-9.73%) Q2←Q2
1.24←0.62←0.85←1.86 Q2←Q2
3.1←1.71←1.06←1.1 2022←2019
1.89←1.96 (-3.57%) Q2←Q1 連4降
1.89←2.76 (-31.52%) Q2←Q2
3.58←3.45 Q2←Q1 連2升
3.58←3.86 Q2←Q2
1.74←1.65 Q2←Q1
1.74←2.47 Q2←Q2
0.85←0.62 Q2←Q1
0.85←1.69 Q2←Q2
1.7←1.29 Q2←Q1
1.7←3.9 Q2←Q2
0.96←0.86 Q2←Q1
0.96←1.32 Q2←Q2
0.24
126 欣興[上市][][][]
大型股(152.51億)
126 欣興[上市][][][]
大型股(152.51億)
174.0 (-0.85%) 10699張 (+18.17%)
175.0177.45181.12182.52 (0.29%) (-32.35%)
0.29% -5.18%
-6.95% 2.96%
-3.93% -4.67%
0.17% 12.44%
51.07 18.07,23.29 look
180.5,168.5 -2.0
55.05 66.5,70.11
261.0,106.5 -0.21 -0.34
42.74 10.26,19.21 look (171.3, 191.0) 靠下軌
177.5,172.5 -1.01 (181.1, 11.5%)
1.94% 0.7%% 1339 7 0
8.6,8.61,8.35,8.42,8.77 (1.98%)
, , 買超:0/5 0% 賣超:2/5 7.14%
,,,,, (連2賣)
(4.38) -3943
(4.64) -2521
-1931 (連8賣)
18.05
(↗44.12) 3221
(43.83) -9213
-1651 (連2賣)
15.43
(→ 1.38) -183
(1.4) -183
-227 (連2賣)
2.12
72.0,71.37
↗ 13.17,13.65
156.99(-9.78%) 95.9(-44.89%) N/A 124.51(-28.44%)
4.59%
0
11.84
(7.97,15.28,22.58)
3.12
(0.65,1.2,1.74)
2.21 G Y! -24.01 7.57
92.18億(8月)
-27.25 3.64
85.69億(7月)
-32.9 -3.84
82.68億(6月)
57.1←57.06 (+0.07%) Q2←Q1
57.1←46.87 (+21.83%) Q2←Q2
252.35←265.66 (-5.01%) Q2←Q1
252.35←356.35 (-29.18%) Q2←Q2
47.27←56.99←80.08←71.16 Q2←Q2
320.73←231.67←145.5←110.1 2022←2019
0.85←1.2 (-29.17%) Q2←Q1 連3降
0.85←4.79 (-82.25%) Q2←Q2
20.21←20.56 Q2←Q1 連3降
20.21←37.8 Q2←Q2 兩年新低
9.34←10.94 Q2←Q1 連3降
9.34←29.04 Q2←Q2 兩年新低
9.79←15.78 Q2←Q1 連3降
9.79←23.54 Q2←Q2 兩年新低
2.58←4.33 Q2←Q1 連4降
2.58←11.38 Q2←Q2 兩年新低
1.17←1.97 Q2←Q1 連3降
1.17←4.46 Q2←Q2
1.73
127 晶技[上市][CB][][]
大型股(30.98億)
127 晶技[上市][CB][][]
大型股(30.98億)
97.0 (-1.02%) 1767張 (+11.73%)
97.3898.27100.0794.49 (0.21%) (-43.71%)
晶技五 113.4 32.8% -0.1% -2.12%
-5.83% 9.73%
-3.07% 2.66%
5.55% 10.65%
57.78 53.37,57.51
98.6,86.7 0.42
56.17 75.07,78.67
144.5,91.0 0.39 -0.04
46.65 18.18,24.24 look (95.8, 104.4) 靠下軌
98.6,96.9 -0.7 (100.1, 8.98%)
0.63% 0.57%% 27 -19 1
6.61,6.64,6.72,6.69,6.72 (1.66%)
, , 買超:2/5 10.02% 賣超:1/5 4.87%
,,,,,
(3.66) -1048
(4.0) 384
-41 (連4賣)
2.32
(↗19.04) 2230
(18.32) 2766
270 (連5買)
15.28
(↗ 1.9) 120
(1.87) 120
20 (連3買)
1.13
47.77,47.93
↘ 26.88,26.83
89.06(-8.19%) N/A N/A 55.35(-42.94%)
7.22%
0
15.02
(7.56,13.33,19.09)
2.76
(1.26,1.7,2.14)
2.77 G Y! -6.13 10.17
10.37億(8月) 短突破長
-20.17 14.03
9.42億(7月)
-30.6 2.11
8.26億(6月)
0.57←0.51 (+11.76%) Q2←Q1
0.57←0.66 (-13.64%) Q2←Q2
24.26←22.98 (+5.57%) Q2←Q1
24.26←35.14 (-30.96%) Q2←Q2
1.93←2.1←2.73←2.76 Q2←Q2
12.42←22.97←17.03←7.67 2022←2019
0.9←0.91 (-1.1%) Q2←Q1 連2降
0.9←1.97 (-54.31%) Q2←Q2
34.3←34.52 Q2←Q1 連2降
34.3←39.33 Q2←Q2 兩年新低
14.64←15.03 Q2←Q1 連4降
14.64←22.79 Q2←Q2 兩年新低
17.34←12.48 Q2←Q1
17.34←23.91 Q2←Q2
3.55←2.27 Q2←Q1
3.55←6.82 Q2←Q2
2.25←1.52 Q2←Q1
2.25←4.02 Q2←Q2
0.52
128 健鼎[上市][][][]
大型股(52.56億)
128 健鼎[上市][][][]
大型股(52.56億)
206.5 (0.0%) 5492張 (-50.09%)
202.7199.25200.68175.32 (7.27%) (21.61%)
5.09% 0.98%
4.29% 67.21%
2.9% 17.78%
39.96% 67.31%
72.54 89.37,80.35
217.5,147.0 4.04
79.59 91.77,87.23
11.46 0.29
58.66 63.33,68.89 (187.5, 213.9) 靠中軌
217.5,202.5 -0.58 (200.7, 14.08%)
12.05% 1.04%% -108 -24 0
2.92,3.32,3.95,3.86,3.78 (29.45%)
, , 買超:1/5 4.74% 賣超:1/5 2.28%
,,,,, (連2賣)
(17.4) 2651
(16.89) 57
508 (連3買)
9.25
(↘41.34) -738
(41.31) -822
-322 (連2賣)
5.86
(↗ 6.43) 406
(6.35) 406
106 (連4買)
1.93
84.16,83.87
→ 4.11,4.1
213.66(3.47%) 129.45(-37.31%) 158.8(-23.1%) 141.29(-31.58%)
3.61%
0
20.09
(6.68,9.39,12.11)
2.74
(1.27,1.67,2.06)
1.84 G Y! -1.07 6.55
55.09億(8月) 短突破長
-10.21 18.52
51.7億(7月)
-22.69 -6.0
43.62億(6月)
9.17←10.59 (-13.41%) Q2←Q1
9.17←11.64 (-21.22%) Q2←Q2
134.43←142.29 (-5.52%) Q2←Q1
134.43←165.71 (-18.88%) Q2←Q2
8.27←12.84←11.81←10.56 Q2←Q2
40.55←84.43←59.71←34.23 2022←2019
1.4←1.39 (+0.72%) Q2←Q1
1.4←2.34 (-40.17%) Q2←Q2
17.05←15.3 Q2←Q1
17.05←17.68 Q2←Q2
8.98←7.42 Q2←Q1
8.98←9.8 Q2←Q2
7.21←8.04 Q2←Q1 連2降
7.21←8.85 Q2←Q2 兩年新低
2.34←2.68 Q2←Q1 連3降
2.34←3.67 Q2←Q2 兩年新低
1.33←1.55 Q2←Q1 連2降
1.33←1.75 Q2←Q2
0.67
129 台灣大[上市][]
大型股(351.92億)
129 台灣大[上市][]
大型股(351.92億)
93.5 (-0.43%) 2611張 (+86.03%)
94.0294.1294.394.15 (-1.16%) (-25.97%)
-0.43% -1.58%
0.11% -0.95%
-0.85% -0.69%
-4.76% -3.58%
40.69 13.33,12.32 up
96.0,93.1 -0.16
40.54 20.53,20.76 look
95.5,90.4 -0.36 -0.01
43.35 0.0,12.5 look (92.9, 95.7) 靠下軌
93.6,93.1 -0.09 (94.3, 3.01%) 帶寬窄
0.41% 0.07%% 3 0 0
0.06,0.06,0.06,0.06,0.06 (0.0%)
, , 買超:1/5 4.94% 賣超:3/5 44.98%
,,,,, (連3賣)
(3.3) 616
(3.28) 888
152 (連7買)
5.82
(↘14.76) -2538
(14.83) -1215
-1682 (連10賣)
64.42
(→ 0.84) -26
(0.84) -26
-59
2.26
89.42,89.35
↗ 4.64,4.65
89.74(-4.02%) 61.32(-34.42%) 51.48(-44.94%) N/A
N/A
4.6%
0
23.85
(17.41,22.6,27.79)
4.51
(4.18,4.67,5.15)
1.83 G Y! 7.49 2.01
145.62億(8月)
7.03 -5.36
142.75億(7月)
5.17 2.07
150.84億(6月)
19.71←19.05 (+3.46%) Q2←Q1
19.71←20.14 (-2.14%) Q2←Q2
435.46←430.15 (+1.23%) Q2←Q1
435.46←413.49 (+5.31%) Q2←Q2
20.5←23.74←17.57←24.68 Q2←Q2
101.75←108.75←113.03←68.46 2022←2019
1.12←1.04 (+7.69%) Q2←Q1
1.12←1.1 (+1.82%) Q2←Q2
19.85←19.54 Q2←Q1 連2升
19.85←20.09 Q2←Q2
10.29←9.97 Q2←Q1 連2升
10.29←10.62 Q2←Q2
8.07←7.48 Q2←Q1 連2升
8.07←8.37 Q2←Q2
4.95←4.32 Q2←Q1 連2升
4.95←4.87 Q2←Q2 兩年新高
1.96←1.77 Q2←Q1 連2升
1.96←1.89 Q2←Q2
0.23
130 僑威[上櫃][]
中型股(22.74億)
130 僑威[上櫃][]
中型股(22.74億)
80.6 (1.77%) 8460張 (-8.4%)
78.3277.1478.5880.21 (4.27%) (60.33%)
6.9% 5.5%
-2.66% 7.61%
2.57% 0.49%
12.07% 57.79%
67.41 34.21,22.51 up
86.4,72.8 -1.79
73.34 79.18,79.92
95.6,67.9 5.18 -0.1
54.55 95.12,81.86 (73.5, 83.6) 靠中軌
81.7,78.7 0.38 (78.6, 13.74%)
11.37% 3.72%% 582 77 0
24.06,23.98,23.85,23.94,24.97 (3.78%)
, , 買超:2/5 4.01% 賣超:0/5 0%
,,,,,
(0.22) 0
(0.22) 0
0
0.0
(↗9.67) 1762
(8.94) 2022
1087
12.85
(↗ 1.64) 128
(1.58) 128
143
1.69
41.77,42.08
↘ 29.61,29.52
54.16(-32.8%) N/A N/A N/A
2.92%
0
16.58
(4.94,8.1,11.26)
3.15
(1.13,1.54,1.96)
1.9 G Y! 135.11 6.69
10.86億(8月)
153.11 5.03
10.18億(7月)
71.44 -13.05
9.69億(6月)
0.47←0.37 (+27.03%) Q2←Q1
0.47←0.41 (+14.63%) Q2←Q2
29.98←22.59 (+32.71%) Q2←Q1
29.98←16.87 (+77.71%) Q2←Q2
0.47←0.46←0.1←-1.23 Q2←Q2
3.5←2.88←3.18←1.39 2022←2019
1.38←1.14 (+21.05%) Q2←Q1 連3升
1.38←0.4 (+245.0%) Q2←Q2
24.51←24.34 Q2←Q1
24.51←18.75 Q2←Q2 兩年新高
16.79←16.1 Q2←Q1 連3升
16.79←8.89 Q2←Q2 兩年新高
16.36←11.92 Q2←Q1 連2升
16.36←11.08 Q2←Q2 兩年新高
8.37←4.67 Q2←Q1 連2升
8.37←3.37 Q2←Q2 兩年新高
4.32←2.7 Q2←Q1 連2升
4.32←1.96 Q2←Q2
1.45
131 聯亞[上櫃][][]
小型股(9.19億)
131 聯亞[上櫃][][]
小型股(9.19億)
125.5 (1.62%) 5215張 (-42.02%)
121.2118.75115.73106.25 (7.26%) (115.89%)
10.09% 8.19%
16.2% 21.84%
8.44% 18.12%
18.21% 11.38%
59.19 89.16,84.48
150.5,123.5 3.19
45.41 39.15,26.62 up
143.0,96.0 3.88 0.65
67.76 76.92,80.45 down (105.3, 126.1) 靠上軌
131.5,122.0 0.63 (115.7, 19.75%) 帶寬大
4.24% 5.68%% 298 46 0
39.06,39.4,41.71,42.65,43.95 (12.52%)
, , 買超:1/5 1.05% 賣超:0/5 0%
,,,,, (連2賣)
(1.61) 77
(1.52) -764
0
0.0
(↘17.65) -412
(17.86) -354
-161 (連4賣)
3.09
(↗ 2.57) 472
(2.06) 472
-47 (連2買轉賣)
0.9
38.19,37.91
↘ 27.72,27.67
N/A N/A N/A N/A
2.79%
0
76.52
(27.96,42.57,57.19)
2.9
(4.51,6.28,8.05)
7.25 G Y! -72.45 8.98
0.61億(8月)
-74.16 -44.62
0.56億(7月)
-52.61 66.46
1.0億(6月)
0.02←0.02 (0.0%) Q2←Q1
0.02←0.02 (0.0%) Q2←Q2
2.53←3.27 (-22.63%) Q2←Q1
2.53←6.01 (-57.9%) Q2←Q2
0.5←0.74←0.37←1.2 Q2←Q2
3.63←2.06←4.19←11.36 2022←2019
-0.58←-0.34 (-70.59%) Q2←Q1 連2降
-0.58←0.84 (-169.05%) Q2←Q2
14.86←17.38 Q2←Q1 連2降
14.86←32.57 Q2←Q2 兩年新低
-28.16←-9.37 Q2←Q1 連2降
-28.16←15.28 Q2←Q2 兩年新低
-16.16←-9.22 Q2←Q1 連2降
-16.16←14.9 Q2←Q2 兩年新低
-1.02←-0.72 Q2←Q1 連2降
-1.02←2.13 Q2←Q2 兩年新低
-0.82←-0.58 Q2←Q1 連2降
-0.82←1.77 Q2←Q2
1.36

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
132 穩懋[上櫃][]
大型股(42.39億)
132 穩懋[上櫃][]
大型股(42.39億)
134.5 (1.51%) 3502張 (-15.03%)
132.2133.9137.57146.59 (4.26%) (3.14%)
3.07% -3.58%
-6.27% -21.11%
-2.23% -8.25%
-13.9% -14.08%
40.7 14.53,12.25 up
150.5,126.0 -2.31
39.45 30.51,29.0 up
143.5,107.5 -0.7 -0.31
45.13 32.5,29.17 up (128.4, 146.8) 靠中軌
135.0,128.0 -0.19 (137.6, 14.33%)
4.33% 0.83%% 76 15 0
8.5,8.67,9.02,9.12,9.19 (8.12%)
, , 買超:1/5 1.86% 賣超:1/5 4.08%
,,,,, (連12賣)
(0.99) 44
(0.98) 49
16 (連3買)
0.46
(↘24.41) -3766
(25.29) -4585
-685 (連9賣)
19.56
(↗ 2.31) 196
(2.26) 196
28 (連5買)
0.8
58.64,58.33
↗ 23.34,23.55
N/A N/A N/A N/A
1.86%
0
N/A
(N/A,N/A,N/A)
1.76
(1.72,3.23,4.75)
3.99 G Y! 2.28 1.61
14.03億(8月)
2.11 -8.33
13.81億(7月)
-7.93 10.34
15.06億(6月)
3.51←3.09 (+13.59%) Q2←Q1
3.51←2.71 (+29.52%) Q2←Q2
39.44←28.6 (+37.9%) Q2←Q1
39.44←52.97 (-25.54%) Q2←Q2
5.4←5.36←9.16←19.08 Q2←Q2
71.24←80.81←85.09←53.06 2022←2019
0.22←-1.04 (+121.15%) Q2←Q1
0.22←1.71 (-87.13%) Q2←Q2
20.05←11.4 Q2←Q1
20.05←30.22 Q2←Q2
-4.32←-20.8 Q2←Q1
-4.32←14.11 Q2←Q2
-7.0←-16.74 Q2←Q1
-7.0←10.27 Q2←Q2
-0.81←-1.38 Q2←Q1
-0.81←1.56 Q2←Q2
-0.21←-0.53 Q2←Q1
-0.21←0.83 Q2←Q2
1.46
133 璟德[上櫃][]
小型股(6.90億)
133 璟德[上櫃][]
小型股(6.90億)
206.5 (0.98%) 64張 (-2.14%)
208.5212.05214.72203.61 (-1.2%) (-49.39%)
-2.59% -7.81%
0.73% -8.43%
-3.83% 1.42%
-1.64% 2.31%
48.98 52.14,58.97
208.0,176.0 0.33
42.74 60.0,56.74
249.5,176.0 5.27 0.1
47.17 15.38,17.95 look (201.6, 227.9) 靠下軌
214.0,202.5 -2.05 (214.7, 13.05%)
2.61% 0.09%% 4 0 0
1.76,1.74,1.74,1.75,1.77 (0.57%)
, , 買超:2/5 13.85% 賣超:2/5 32.31%
,,平,,, (連3賣)
(1.35) 0
(1.35) 0
0
0.0
(→17.88) -12
(17.89) -30
-11
17.19
(→ 0.87) -7
(0.88) -7
-7
10.94
59.71,59.75
↗ 12.03,12.04
N/A N/A N/A N/A
1.74%
0
66.19
(13.46,24.55,35.63)
4.17
(3.57,5.67,7.76)
10.14 G Y! 23.18 2.88
1.32億(8月)
19.74 1.56
1.28億(7月)
9.7 5.11
1.26億(6月)
0.18←0.21 (-14.29%) Q2←Q1
0.18←0.04 (+350.0%) Q2←Q2
3.6←3.18 (+13.21%) Q2←Q1
3.6←3.79 (-5.01%) Q2←Q2
0.15←0.22←0.12←0.1 Q2←Q2
2.09←8.42←10.89←4.26 2022←2019
0.8←0.62 (+29.03%) Q2←Q1
0.8←1.19 (-32.77%) Q2←Q2
35.43←33.69 Q2←Q1
35.43←43.07 Q2←Q2
19.72←16.75 Q2←Q1
19.72←27.36 Q2←Q2
17.76←13.76 Q2←Q1 連2升
17.76←23.24 Q2←Q2
1.82←1.22 Q2←Q1 連2升
1.82←2.4 Q2←Q2
1.51←1.05 Q2←Q1 連2升
1.51←1.92 Q2←Q2
1.03
134 景碩[上市][][]
大型股(45.45億)
134 景碩[上市][][]
大型股(45.45億)
107.0 (0.47%) 1774張 (-10.6%)
↗107.0 ↘108.05109.35107.96 (-1.38%) (-30.18%)
1.9% -3.17%
-2.73% -7.36%
-2.15% -0.89%
-3.01% -3.59%
45.49 32.13,38.16
114.5,102.5 0.21
44.58 37.38,35.63
257.5,87.0 -3.55 -0.09
46.15 21.05,22.81 look (104.7, 114.0) 靠下軌
110.0,105.0 -0.5 (109.4, 8.88%)
6.73% 0.39%% 47 -10 0
9.94,9.67,9.73,9.71,9.75 (-1.91%)
, , 買超:1/5 17.76% 賣超:3/5 24.19%
,,,,, (連2賣轉買)
(8.93) 771
(8.76) 962
285 (連53買)
16.07
(↗11.08) -1409
(11.26) 14
-201 (連3賣)
11.33
(↗ 0.96) 132
(0.94) 132
51 (連2買)
2.87
66.84,66.92
↗ 20.1,20.23
100.17(-6.38%) N/A N/A 33.05(-69.11%)
6.06%
0
14.4
(7.77,16.52,25.27)
1.54
(0.82,1.04,1.27)
1.58 G Y! -44.87 10.2
21.33億(8月)
-48.57 -4.1
19.35億(7月)
-48.39 -11.51
20.18億(6月)
1.17←1.1 (+6.36%) Q2←Q1
1.17←1.27 (-7.87%) Q2←Q2
64.62←68.35 (-5.46%) Q2←Q1
64.62←114.54 (-43.58%) Q2←Q2
25.42←42.61←48.32←41.07 Q2←Q2
170.94←133.84←28.36←42.13 2022←2019
-0.31←-0.03 (-933.33%) Q2←Q1 連3降
-0.31←4.2 (-107.38%) Q2←Q2
22.91←23.43 Q2←Q1 連2降
22.91←37.1 Q2←Q2 兩年新低
2.49←4.76 Q2←Q1 連2降
2.49←23.83 Q2←Q2 兩年新低
4.11←3.17 Q2←Q1
4.11←20.04 Q2←Q2
0.83←0.76 Q2←Q1
0.83←6.85 Q2←Q2
0.47←0.45 Q2←Q1
0.47←3.76 Q2←Q2
1.17
135 順達[上櫃][]
中型股(15.06億)
135 順達[上櫃][]
中型股(15.06億)
80.7 (0.12%) 64張 (-41.37%)
80.5280.7181.1680.28 (0.5%) (-9.3%)
0.5% -0.62%
-1.1% 2.41%
-0.57% 0.52%
1.95% 4.29%
54.11 48.08,47.44
83.4,78.7 0.03
49.7 75.86,74.89
84.9,74.4 0.13 -0.02
49.36 18.18,17.17 up (79.8, 82.5) 靠中軌
81.8,80.2 -0.14 (81.2, 3.38%) 帶寬窄
0.34% 0.04%% 1 0 0
1.64,1.59,1.58,1.57,1.57 (-4.27%)
, , 買超:1/5 6.15% 賣超:1/5 4.62%
,,,平,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(→12.71) -12
(12.71) 30
7 (連4賣轉買)
10.94
(→ 0.77) -26
(0.79) -26
-3
4.69
29.25,29.22
→ 34.48,34.48
N/A N/A N/A N/A
N/A
7.48%
0
16.85
(7.16,11.15,15.14)
1.53
(0.99,1.19,1.4)
0.64 G Y! 5.26 1.67
15.33億(8月) 短跌破長
-7.87 -8.31
15.07億(7月)
3.85 -6.97
16.44億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
45.73←38.97 (+17.35%) Q2←Q1
45.73←42.68 (+7.15%) Q2←Q2
0.55←0.46←-1.9←2.37 Q2←Q2
1.6←2.7←1.98←1.41 2022←2019
-0.08←0.74 (-110.81%) Q2←Q1 連2降
-0.08←0.13 (-161.54%) Q2←Q2
8.01←7.66 Q2←Q1
8.01←9.07 Q2←Q2
3.18←3.48 Q2←Q1 連3降
3.18←4.04 Q2←Q2
5.47←2.91 Q2←Q1
5.47←8.22 Q2←Q2
3.18←1.39 Q2←Q1
3.18←4.39 Q2←Q2
1.57←0.71 Q2←Q1
1.57←1.91 Q2←Q2
0.42
136 原相[上櫃][]
中型股(14.61億)
136 原相[上櫃][]
中型股(14.61億)
121.0 (-2.02%) 376張 (+9.63%)
121.8122.1125.22119.46 (0.0%) (-27.36%)
0.41% -2.42%
-3.59% 10.5%
-3.37% 1.29%
6.14% 13.93%
56.32 39.71,40.69
141.5,119.0 0.29
50.62 67.72,71.13
132.0,114.0 3.99 -0.22
45.44 20.69,31.03 (118.1, 132.3) 靠下軌
123.0,118.0 -0.84 (125.2, 12.02%)
1.67% 0.26%% 6 0 0
5.94,5.85,5.86,5.9,5.92 (-0.34%)
, , 買超:0/5 0% 賣超:1/5 2.13%
,,,,, (連2賣)
(0.62) 2
(0.61) 40
2
0.53
(↗17.94) -25
(17.87) -32
-20 (連2賣)
5.32
(↗ 2.21) -7
(2.21) -7
-30 (連3買轉賣)
7.98
29.64,29.87
→ 38.75,38.75
N/A N/A N/A N/A
N/A
4.96%
0
19.58
(11.19,16.64,22.1)
1.93
(1.57,2.34,3.11)
3.6 G Y! 29.68 1.02
5.17億(8月)
14.2 6.42
5.12億(7月)
-0.6 13.21
4.81億(6月)
0.1←0.16 (-37.5%) Q2←Q1
0.1←0.07 (+42.86%) Q2←Q2
13.94←10.87 (+28.24%) Q2←Q1
13.94←15.89 (-12.27%) Q2←Q2
0.05←0.24←0.09←0.12 Q2←Q2
0.77←1.04←1.22←0.79 2022←2019
0.52←0.11 (+372.73%) Q2←Q1
0.52←1.0 (-48.0%) Q2←Q2
54.97←54.79 Q2←Q1
54.97←55.38 Q2←Q2
6.16←1.45 Q2←Q1 連3升
6.16←12.15 Q2←Q2
15.64←0.46 Q2←Q1 連2升
15.64←16.51 Q2←Q2
2.43←0.06 Q2←Q1 連2升
2.43←2.89 Q2←Q2
1.85←0.05 Q2←Q1 連2升
1.85←2.1 Q2←Q2
1.0
137 緯創[上市][][][]
大型股(289.98億)
137 緯創[上市][][][]
大型股(289.98億)
106.0 (-1.85%) 77724張 (-34.38%)
105.9103.57104.23119.38 (4.43%) (40.02%)
2.91% 7.4%
-6.61% -6.19%
1.7% -11.21%
15.32% 72.81%
58.42 18.5,25.92 look
161.5,96.7 -4.13
70.03 59.28,61.04
161.5,38.85 8.36 -0.31
48.43 58.86,75.67 (96.1, 112.4) 靠中軌
107.5,105.5 1.25 (104.2, 16.96%)
6.85% 2.68%% 1580 -581 43
13.0,14.08,13.71,14.35,14.57 (12.08%)
, , 買超:0/5 0% 賣超:2/5 8.7%
,,,,, (連2賣)
(14.09) 13086
(13.64) 2261
-909 (連5買轉賣)
1.17
(↘34.57) -2599
(34.72) 6064
-9832 (連2賣)
12.65
(↗ 8.71) 4455
(8.55) 4455
1429 (連4買)
1.84
67.33,67.74
↘ 17.43,17.27
122.02(15.11%) 120.41(13.59%) N/A 230.52(117.47%)
2.45%
0
26.97
(5.81,9.12,12.42)
3.16
(0.82,1.05,1.29)
0.34 G Y! -5.18 7.63
728.91億(8月)
-15.01 -16.49
677.2億(7月)
-20.12 28.06
810.99億(6月)
65.13←66.77 (-2.46%) Q2←Q1
65.13←60.48 (+7.69%) Q2←Q2
2074.77←2120.0 (-2.13%) Q2←Q1
2074.77←2442.16 (-15.04%) Q2←Q2
29.36←38.54←48.5←28.55 Q2←Q2
136.09←104.96←98.38←66.1 2022←2019
0.86←0.81 (+6.17%) Q2←Q1
0.86←0.8 (+7.5%) Q2←Q2
7.56←7.01 Q2←Q1
7.56←6.71 Q2←Q2
2.57←2.23 Q2←Q1
2.57←2.5 Q2←Q2
2.28←0.95 Q2←Q1
2.28←2.55 Q2←Q2
3.99←1.69 Q2←Q1
3.99←6.08 Q2←Q2
1.49←0.9 Q2←Q1
1.49←1.48 Q2←Q2
1.08
138 威剛[上櫃][][][]
中型股(26.35億)
138 威剛[上櫃][][][]
中型股(26.35億)
92.5 (-0.43%) 26371張 (-30.34%)
89.188.4589.1383.27 (9.47%) (212.06%)
6.08% 6.08%
6.57% 12.53%
3.78% 11.08%
12.83% 27.08%
60.18 86.81,70.92
93.8,83.0 0.27
59.18 93.28,83.37
102.5,77.5 2.37 0.29
60.28 73.45,64.73 (84.5, 93.8) 靠上軌
93.8,90.3 -0.03 (89.1, 11.01%)
7.01% 9.86%% 1586 -146 21
15.19,14.48,13.57,14.23,16.39 (7.9%)
, , 買超:0/5 0% 賣超:2/5 5.49%
,,,,, (連2買轉賣)
(5.89) 2467
(5.05) -159
102 (連3買)
0.39
(↗15.39) 4742
(13.73) -1961
-4415 (連2買轉賣)
16.74
(↗ 3.26) 753
(3.0) 753
-433 (連2買轉賣)
1.64
34.95,35.7
↘ 34.22,32.09
N/A N/A N/A N/A
2.16%
0
39.7
(7.51,15.84,24.17)
2.12
(1.05,1.59,2.13)
0.81 G Y! -1.12 30.4
29.71億(8月)
-14.55 -0.2
22.78億(7月)
-23.86 -6.95
22.83億(6月)
0.41←0.47 (-12.77%) Q2←Q1
0.41←0.52 (-21.15%) Q2←Q2
68.48←72.11 (-5.03%) Q2←Q1
68.48←87.49 (-21.73%) Q2←Q2
1.15←1.03←3.71←1.8 Q2←Q2
41.24←12.67←1.15←0.92 2022←2019
0.15←-0.08 (+287.5%) Q2←Q1 連2升
0.15←0.77 (-80.52%) Q2←Q2
15.46←11.53 Q2←Q1 連2升
15.46←10.8 Q2←Q2
2.07←0.58 Q2←Q1 連2升
2.07←1.81 Q2←Q2
4.15←0.79 Q2←Q1
4.15←0.16 Q2←Q2
2.3←0.46 Q2←Q1
2.3←0.11 Q2←Q2
1.1←0.36 Q2←Q1
1.1←0.2 Q2←Q2
1.19
139 欣銓[上櫃][]
大型股(49.02億)
139 欣銓[上櫃][]
大型股(49.02億)
62.0 (-0.16%) 4263張 (-18.02%)
62.3462.8864.9762.44 (-0.8%) (-7.69%)
0.32% -4.62%
-4.62% 0.98%
-4.57% -0.7%
3.4% 11.85%
53.87 42.22,46.91
62.5,60.5 -0.19
62.38 75.47,80.17 down
71.9,60.5 0.88 -0.18
42.58 16.3,17.06 look (60.1, 69.8) 靠下軌
62.5,61.2 -0.58 (65.0, 16.14%)
2.91% 0.87%% -148 100 0
6.95,6.85,7.02,7.35,7.23 (4.03%)
, , 買超:3/5 13.63% 賣超:1/5 5.7%
,,,,, (連9賣轉買)
(10.8) 592
(10.68) 2673
1324
31.06
(↘25.27) -3386
(25.85) -5341
-416 (連8賣)
9.76
(↗ 0.7) 26
(0.69) 26
-35
0.82
63.39,62.6
↗ 13.73,14.18
56.17(-9.4%) N/A N/A N/A
5.65%
0
8.91
(4.73,7.88,11.04)
1.82
(1.09,1.49,1.89)
2.11 G Y! -1.55 12.05
13.1億(8月) 短突破長
-10.75 -0.86
11.69億(7月)
-6.85 2.07
11.79億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
34.03←33.45 (+1.73%) Q2←Q1
34.03←35.88 (-5.16%) Q2←Q2
15.55←17.03←18.45←19.22 Q2←Q2
61.39←60.37←47.65←26.77 2022←2019
1.34←1.4 (-4.29%) Q2←Q1 連3降
1.34←1.85 (-27.57%) Q2←Q2
32.81←35.06 Q2←Q1 連3降
32.81←40.85 Q2←Q2 兩年新低
22.39←24.65 Q2←Q1 連3降
22.39←30.3 Q2←Q2 兩年新低
19.88←18.48 Q2←Q1
19.88←24.85 Q2←Q2
4.07←3.67 Q2←Q1
4.07←6.14 Q2←Q2
2.25←2.09 Q2←Q1
2.25←3.33 Q2←Q2
0.93
140 鈊象[上櫃][][]
中型股(14.09億)
140 鈊象[上櫃][][]
中型股(14.09億)
644.0 (0.94%) 742張 (-33.53%)
648.0637.0624.2605.53 (-1.23%) (-60.63%)
-1.53% 5.23%
5.92% 0.62%
3.17% 6.35%
9.0% 23.65%
61.83 76.67,73.33
672.0,621.0 1.05
55.06 91.78,79.44
650.0,621.0 16.39 0.46
63.25 63.93,66.1 (589.6, 658.8) 靠上軌
650.0,627.0 2.04 (624.2, 11.74%)
1.6% 0.53%% -25 8 0
5.77,5.32,5.39,5.58,5.51 (-4.51%)
, , 買超:2/5 11.05% 賣超:0/5 0%
,,,,, (連2賣轉買)
(3.64) 245
(3.47) 627
34 (連25買)
4.58
(↗36.28) -14
(36.22) 958
165 (連2買)
22.24
(↘ 1.0) -92
(1.06) -92
-13 (連2賣)
1.75
57.96,58.91
↘ 14.06,13.2
647.52(0.55%) N/A 755.41(17.3%) N/A
5.43%
0
15.3
(10.03,19.22,28.41)
10.21
(2.79,4.94,7.08)
6.8 G Y! 21.47 7.03 新高
12.28億(8月)
17.56 -1.88
11.47億(7月)
30.7 0.84
11.69億(6月)
2.53←2.53 (0.0%) Q2←Q1
2.53←2.05 (+23.41%) Q2←Q2
34.79←33.24 (+4.66%) Q2←Q1
34.79←28.73 (+21.09%) Q2←Q2
-2.7←2.78←0.09←0.04 Q2←Q2
0.22←0.16←0.25←0.21 2022←2019
10.74←10.12 (+6.13%) Q2←Q1
10.74←8.3 (+29.4%) Q2←Q2
95.69←97.09 Q2←Q1
95.69←96.14 Q2←Q2
53.0←52.71 Q2←Q1
53.0←48.85 Q2←Q2 兩年新高
47.83←43.42 Q2←Q1 連2升
47.83←46.44 Q2←Q2
15.79←12.63 Q2←Q1
15.79←14.92 Q2←Q2
9.72←9.61 Q2←Q1
9.72←9.25 Q2←Q2
0.73
141 雙鴻[上櫃][CB][][][]
小型股(8.84億)
141 雙鴻[上櫃][CB][][][]
小型股(8.84億)
321.0 (-0.47%) 4881張 (-7.74%)
322.1315.95320.5303.64 (0.63%) (-42.4%)
雙鴻四 152.0 1.95% 0.94% 6.12%
-4.46% 15.26%
0.16% 5.72%
12.4% 45.25%
61.21 71.35,66.84
343.5,265.0 -1.49
69.88 88.37,83.69
15.52 0.02
53.6 50.89,57.14 (296.5, 344.5) 靠中軌
322.0,317.0 -0.07 (320.5, 16.19%)
31.52% 5.52%% 25 -54 0
34.03,33.61,32.77,32.35,32.46 (-4.61%)
, , 買超:1/5 2.38% 賣超:1/5 4.34%
,,,,, (連2賣)
(12.83) -425
(13.31) 579
-613 (連5買轉賣)
12.56
(↘15.56) 525
(14.97) -208
590
12.09
(↗ 1.72) 179
(1.52) 179
-66 (連2賣)
1.35
59.53,58.68
↗ 15.36,16.06
N/A N/A N/A N/A
2.02%
0
24.47
(7.72,13.42,19.13)
5.08
(2.32,3.65,4.98)
2.25 G Y! 9.69 10.64
11.86億(8月)
-9.43 26.14
10.72億(7月)
-32.35 -4.15
8.5億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
25.96←32.8 (-20.85%) Q2←Q1
25.96←33.09 (-21.55%) Q2←Q2
1.63←1.94←2.69←0.97 Q2←Q2
6.15←10.3←6.2←7.59 2022←2019
1.02←3.37 (-69.73%) Q2←Q1
1.02←2.26 (-54.87%) Q2←Q2
20.63←22.33 Q2←Q1
20.63←20.38 Q2←Q2
5.73←11.15 Q2←Q1
5.73←8.75 Q2←Q2 兩年新低
9.29←8.44 Q2←Q1 連2升
9.29←11.13 Q2←Q2
4.11←4.66 Q2←Q1
4.11←7.05 Q2←Q2
2.09←2.4 Q2←Q1
2.09←3.0 Q2←Q2
1.55
142 精材[上櫃][]
中型股(27.14億)
142 精材[上櫃][]
中型股(27.14億)
111.0 (-2.63%) 2087張 (-8.4%)
115.2111.55112.0117.58 (-5.53%) (-27.14%)
-5.93% 2.78%
-4.31% -16.85%
-0.89% -5.6%
-3.23% 2.35%
47.15 17.58,20.88 look
113.5,104.5 -1.4
47.82 40.85,45.85
115.5,85.1 -0.03 -0.27
46.48 41.94,58.06 (105.4, 118.6) 靠中軌
112.0,109.0 0.58 (112.0, 12.52%)
2.04% 0.77%% -104 -6 0
8.65,8.27,8.34,8.16,8.01 (-7.4%)
, , 買超:2/5 7.33% 賣超:0/5 0%
,,,,, (連4賣)
(0.44) -200
(0.51) -114
0
0.0
(↗7.48) -132
(7.31) -967
415 (連4賣轉買)
19.89
(↗ 1.05) -65
(1.08) -65
-104 (連4買轉賣)
4.98
53.23,53.45
↘ 26.73,26.49
N/A N/A N/A N/A
N/A
2.7%
0
20.26
(9.26,18.18,27.1)
4.3
(3.04,4.66,6.28)
4.69 G Y! -14.81 0.03
6.09億(8月) 短突破長
-16.21 9.59
6.09億(7月)
-24.29 25.73
5.56億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
14.08←13.15 (+7.07%) Q2←Q1
14.08←21.36 (-34.08%) Q2←Q2
2.52←0.87←5.28←0.42 Q2←Q2
7.96←8.42←9.68←3.88 2022←2019
0.64←0.83 (-22.89%) Q2←Q1 連3降
0.64←2.05 (-68.78%) Q2←Q2
27.81←28.86 Q2←Q1 連3降
27.81←38.45 Q2←Q2 兩年新低
19.92←20.86 Q2←Q1 連4降
19.92←34.61 Q2←Q2 兩年新低
14.14←17.33 Q2←Q1 連3降
14.14←26.69 Q2←Q2 兩年新低
2.72←3.04 Q2←Q1 連3降
2.72←8.84 Q2←Q2 兩年新低
2.06←2.39 Q2←Q1 連3降
2.06←6.43 Q2←Q2
1.32

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
143 新日興[上市][]
中型股(18.77億)
143 新日興[上市][]
中型股(18.77億)
80.4 (0.0%) 767張 (+26.82%)
80.4680.8182.1483.88 (0.25%) (16.84%)
-0.12% -1.95%
-4.96% -8.74%
-2.12% -4.15%
-7.65% -5.89%
40.08 11.48,11.5 look
90.4,79.0 -0.76
40.46 22.28,29.73 look
94.5,72.6 0.61 -0.3
40.61 14.81,16.26 look (79.1, 85.2) 靠下軌
83.4,79.9 -0.16 (82.1, 7.71%)
0.21% 0.41%% -37 -4 0
3.05,3.07,3.1,3.13,3.06 (0.33%)
, , 買超:2/5 14.6% 賣超:0/5 0%
,,,,, (連22賣)
(0.17) 0
(0.17) 0
0
0.0
(↗19.5) 271
(19.38) -127
127
16.56
(→ 0.26) -21
(0.27) -21
-21
2.74
57.87,57.53
↗ 16.39,16.55
65.57(-18.45%) 51.2(-36.32%) N/A 49.03(-39.02%)
7.46%
0
12.26
(8.21,13.29,18.36)
1.0
(1.15,1.29,1.44)
1.58 G Y! -15.46 9.82
10.0億(8月)
-23.09 14.66
9.11億(7月)
-27.46 -9.21
7.94億(6月)
0.01←0.02 (-50.0%) Q2←Q1
0.01←0.02 (-50.0%) Q2←Q2
23.44←18.8 (+24.68%) Q2←Q1
23.44←30.17 (-22.31%) Q2←Q2
0.18←0.37←0.67←0.45 Q2←Q2
1.96←2.78←3.85←2.65 2022←2019
0.22←0.56 (-60.71%) Q2←Q1 連3降
0.22←0.94 (-76.6%) Q2←Q2
16.91←15.83 Q2←Q1
16.91←20.45 Q2←Q2
7.07←7.29 Q2←Q1 連3降
7.07←12.05 Q2←Q2 兩年新低
8.42←6.68 Q2←Q1 連2升
8.42←14.01 Q2←Q2
1.27←0.79 Q2←Q1
1.27←2.69 Q2←Q2
0.95←0.61 Q2←Q1
0.95←1.9 Q2←Q2
0.59
144 明泰[上市][][]
大型股(54.17億)
144 明泰[上市][][]
大型股(54.17億)
38.35 (0.13%) 2495張 (-34.05%)
39.0638.9738.8339.97 (-2.54%) (9.45%)
-3.28% -1.16%
-1.54% -9.66%
-1.24% -4.05%
-1.11% 10.26%
50.69 21.43,25.44 look
39.85,36.3 -0.52
58.93 54.07,58.73
41.35,36.85 0.66 -0.01
46.29 34.29,47.68 (37.1, 40.6) 靠中軌
38.5,37.15 -0.01 (38.8, 9.43%)
3.11% 0.46%% 58 28 0
5.11,5.04,5.0,4.97,5.02 (-1.76%)
, , 買超:1/5 17.23% 賣超:2/5 19.43%
,,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(↘13.6) -1197
(13.69) 1573
-276 (連2賣)
11.06
(↗ 0.31) -42
(0.31) -42
-115 (連2買轉賣)
4.61
72.62,72.92
↘ 11.91,11.75
47.67(24.3%) 31.42(-18.07%) N/A N/A
N/A
4.41%
0
21.79
(12.76,21.15,29.54)
2.11
(1.17,1.41,1.65)
0.68 G Y! -31.0 25.57
23.57億(9月)
-38.62 15.33
18.77億(8月)
-40.95 -40.5
16.27億(7月)
8.3←7.79 (+6.55%) Q2←Q1
8.3←8.78 (-5.47%) Q2←Q2
77.45←78.69 (-1.58%) Q2←Q1
77.45←82.87 (-6.54%) Q2←Q2
0.57←3.57←5.25←1.35 Q2←Q2
9.48←1.57←12.35←0.79 2022←2019
0.42←0.39 (+7.69%) Q2←Q1
0.42←0.49 (-14.29%) Q2←Q2
17.59←17.79 Q2←Q1 連2降
17.59←19.16 Q2←Q2
3.62←3.98 Q2←Q1 連2降
3.62←5.34 Q2←Q2
3.59←2.37 Q2←Q1
3.59←3.86 Q2←Q2
2.18←1.43 Q2←Q1
2.18←2.55 Q2←Q2
1.18←0.79 Q2←Q1
1.18←1.2 Q2←Q2
0.94
145 玉晶光[上市][][]
中型股(11.27億)
145 玉晶光[上市][][]
中型股(11.27億)
376.0 (0.94%) 1374張 (+111.19%)
372.0373.8381.5386.47 (2.17%) (-38.51%)
1.76% -0.92%
-5.88% -11.74%
-1.44% -2.71%
-3.32% -0.48%
46.33 27.95,23.81 up
434.0,354.0 -2.3
47.35 51.3,51.13
434.0,277.5 1.8 -0.27
47.27 29.55,22.94 up (363.2, 399.8) 靠中軌
387.0,365.0 -0.81 (381.5, 10.08%)
4.65% 1.22%% 73 -5 0
19.4,19.5,19.38,19.5,19.76 (1.86%)
, , 買超:1/5 5.6% 賣超:1/5 2.04%
,,,,, (連2賣)
(1.16) -117
(1.27) 0
-17 (連2賣)
1.24
(↗17.97) 28
(17.93) -100
-68 (連2買轉賣)
4.95
(↗ 7.16) 109
(7.06) 109
29
2.11
46.22,45.77
↗ 29.3,29.53
362.1(-3.7%) N/A N/A 199.41(-46.97%)
3.19%
0
14.51
(10.82,16.36,21.91)
2.32
(2.4,4.03,5.66)
2.13 G Y! 27.61 50.6 新高
32.35億(8月) 短突破長
10.37 85.71
21.48億(7月)
0.38 56.95
11.57億(6月)
2.45←2.1 (+16.67%) Q2←Q1
2.45←2.35 (+4.26%) Q2←Q2
26.66←33.28 (-19.89%) Q2←Q1
26.66←29.11 (-8.42%) Q2←Q2
9.55←22.18←18.13←19.83 Q2←Q2
57.22←35.57←63.16←21.31 2022←2019
-1.15←1.38 (-183.33%) Q2←Q1 連3降
-1.15←1.91 (-160.21%) Q2←Q2
30.12←31.24 Q2←Q1 連2降
30.12←37.52 Q2←Q2 兩年新低
-5.3←7.12 Q2←Q1 連3降
-5.3←8.27 Q2←Q2 兩年新低
4.4←7.19 Q2←Q1 連3降
4.4←12.97 Q2←Q2 兩年新低
0.64←1.25 Q2←Q1 連3降
0.64←2.21 Q2←Q2 兩年新低
0.38←0.69 Q2←Q1 連3降
0.38←1.3 Q2←Q2
1.03
146 創意[上市][][][]
中型股(13.40億)
146 創意[上市][][][]
中型股(13.40億)
1400.0 (-2.1%) 3643張 (-3.21%)
1393.01385.01406.51494.5 (2.56%) (0.86%)
2.94% 2.94%
-3.45% -11.67%
-0.46% -6.32%
-1.03% 26.62%
51.96 22.15,20.25 up
2015.0,1295.0 -44.83
66.53 62.32,62.83
2015.0,661.0 51.34 -0.14
48.27 44.68,50.35 (1325.4, 1487.6) 靠中軌
1530.0,1360.0 3.49 (1406.5, 12.24%)
3.29% 2.72%% 46 -34 0
14.57,14.7,14.59,14.81,14.95 (2.61%)
, , 買超:0/5 0% 賣超:2/5 5.99%
,,,,, (連2買轉賣)
(6.04) 51
(6.0) -120
24 (連2買)
0.66
(↗29.19) -324
(29.41) -245
-554 (連2賣)
15.21
(↗ 5.19) 116
(5.1) 116
-41 (連4買轉賣)
1.13
61.19,60.9
↗ 10.02,10.14
1237.78(-11.59%) 1088.65(-22.24%) N/A 712.01(-49.14%)
1.0%
0
44.92
(13.26,20.44,27.63)
23.64
(6.7,9.45,12.19)
6.75 G Y! 12.8 2.68
22.72億(8月)
14.06 -8.69
22.13億(7月)
28.98 12.75
24.23億(6月)
54.02←60.19 (-10.25%) Q2←Q1
54.02←48.45 (+11.5%) Q2←Q2
65.87←65.29 (+0.89%) Q2←Q1
65.87←53.81 (+22.41%) Q2←Q2
0.09←0.26←1.07←0.48 Q2←Q2
3.2←0.92←1.61←4.9 2022←2019
5.55←7.07 (-21.5%) Q2←Q1 連2降
5.55←5.19 (+6.94%) Q2←Q2
29.14←31.91 Q2←Q1 連5降
29.14←35.18 Q2←Q2 兩年新低
14.23←16.89 Q2←Q1 連3降
14.23←15.45 Q2←Q2
12.73←14.31 Q2←Q1 連3降
12.73←14.13 Q2←Q2
9.9←10.95 Q2←Q1 連2降
9.9←13.26 Q2←Q2
4.19←4.46 Q2←Q1 連2降
4.19←5.05 Q2←Q2
1.78
147 群創[上市][][]
大型股(907.86億)
147 群創[上市][][]
大型股(907.86億)
12.5 (-3.1%) 50093張 (-17.21%)
12.9513.2313.4714.93 (-4.94%) (59.57%)
-5.3% -8.42%
-9.09% -18.03%
-7.2% -16.28%
-14.56% -8.36%
38.07 0.0,2.11 look
13.0,10.7 -0.39
46.27 30.43,44.18
13.0,10.15 -0.02 -0.66
21.76 0.0,3.17 look (12.8, 14.2) 下軌下
12.85,12.4 -0.04 (13.5, 10.94%)
1.43% 0.52%% 834 1627 0
6.88,6.86,6.71,6.81,6.85 (-0.44%)
, , 買超:1/5 1.5% 賣超:2/5 9.36%
,,,,, (連6賣)
(0.09) -1922
(0.11) -400
0
0.0
(↘25.51) -27889
(25.82) -6951
-13685 (連2賣)
27.32
(→ 2.26) -1651
(2.28) -1651
-1505
3.0
50.63,50.48
→ 14.3,14.3
N/A N/A N/A N/A
N/A
0
N/A
(4.28,16.24,28.2)
0.5
(0.38,0.52,0.65)
0.56 G Y! 25.8 3.83
192.25億(8月)
17.48 -4.3
185.15億(7月)
0.32 3.43
193.49億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
550.87←455.95 (+20.82%) Q2←Q1
550.87←579.02 (-4.86%) Q2←Q2
56.56←56.84←52.97←46.0 Q2←Q2
210.48←281.39←206.73←248.05 2022←2019
-0.63←-0.99 (+36.36%) Q2←Q1 連3升
-0.63←-0.64 (-1.56%) Q2←Q2
0.64←-7.03 Q2←Q1 連3升
0.64←1.19 Q2←Q2
-9.69←-18.88 Q2←Q1 連3升
-9.69←-9.91 Q2←Q2
-10.38←-17.01 Q2←Q1 連3升
-10.38←-8.14 Q2←Q2
-2.36←-3.1 Q2←Q1 連2升
-2.36←-1.58 Q2←Q2
-1.31←-1.9 Q2←Q1 連2升
-1.31←-0.98 Q2←Q2
0.59
148 力旺[上櫃][][]
小型股(7.62億)
148 力旺[上櫃][][]
小型股(7.62億)
2150.0 (0.0%) 811張 (-59.74%)
2080.02079.52041.51935.25 (6.7%) (14.68%)
8.59% 1.42%
13.16% 5.13%
5.31% 11.1%
9.2% 22.92%
56.45 76.23,69.25
2375.0,2125.0 1.89
61.28 84.4,73.83
2375.0,899.0 24.2 0.63
58.56 60.87,63.69 (1799.6, 2283.4) 靠中軌
2195.0,2095.0 2.78 (2041.5, 26.88%) 帶寬大
2.64% 1.06%% 57 0 0
2.78,3.57,3.75,5.28,5.57 (100.36%)
, , 買超:0/5 0% 賣超:2/5 6.83%
,,,,, (連2賣)
(11.78) 302
(11.38) 19
54 (連4買)
6.66
(↘58.33) -611
(58.96) -349
-135 (連7賣)
16.65
(↗ 6.15) 77
(6.05) 77
16 (連7買)
1.97
52.18,52.31
↗ 5.19,5.36
1462.39(-31.98%) N/A N/A N/A
0.95%
0
107.34
(19.52,37.59,55.67)
72.81
(10.34,14.47,18.61)
54.29 G Y! 9.61 -38.66
2.63億(8月)
-12.94 400.99
4.29億(7月)
-3.67 -66.43
0.86億(6月)
0.96←0.99 (-3.03%) Q2←Q1
0.96←0.89 (+7.87%) Q2←Q2
6.97←6.68 (+4.34%) Q2←Q1
6.97←7.96 (-12.44%) Q2←Q2
0.1←0.04←0.05←0.1 Q2←Q2
0.39←0.27←0.3←0.25 2022←2019
4.07←4.12 (-1.21%) Q2←Q1 連2降
4.07←5.25 (-22.48%) Q2←Q2
100.0←100.0 Q2←Q10
100.0←100.0 Q2←Q2 兩年新高
52.94←54.97 Q2←Q1 連2降
52.94←57.78 Q2←Q2
50.21←46.06 Q2←Q1
50.21←51.46 Q2←Q2
12.38←9.45 Q2←Q1
12.38←15.91 Q2←Q2
7.92←7.57 Q2←Q1
7.92←10.65 Q2←Q2
1.9
149 台勝科[上市][][]
大型股(38.78億)
149 台勝科[上市][][]
大型股(38.78億)
148.5 (0.34%) 480張 (-0.39%)
146.1144.95145.78149.14 (3.48%) (24.54%)
3.85% 2.06%
2.41% -6.31%
1.87% -0.43%
-2.96% -3.07%
47.35 38.24,27.36 up
156.0,135.5 -0.62
46.33 41.28,31.83
172.0,126.0 -3.5 0.07
57.47 80.95,76.19 (141.0, 150.5) 靠上軌
150.0,142.0 0.46 (145.8, 6.74%)
1.1% 0.12%% 32 -1 0
3.84,3.79,3.72,3.7,3.73 (-2.86%)
, , 買超:2/5 20.79% 賣超:1/5 5.61%
,,,,, (連8買)
(0.0) 1
(0.0) -1
0
0.0
(↗48.16) 650
(47.99) 276
155 (連8買)
32.29
(→ 3.91) 8
(3.91) 8
-19 (連2買轉賣)
3.96
85.52,85.45
↗ 8.27,8.29
126.59(-14.75%) 75.1(-49.43%) N/A 95.95(-35.39%)
4.92%
0
13.04
(8.81,15.64,22.47)
2.41
(2.21,3.1,3.99)
3.69 G Y! -13.92 1.78
12.01億(8月)
-14.7 -14.08
11.8億(7月)
0.68 21.24
13.73億(6月)
7.95←8.16 (-2.57%) Q2←Q1
7.95←4.66 (+70.6%) Q2←Q2
36.39←37.63 (-3.3%) Q2←Q1
36.39←40.5 (-10.15%) Q2←Q2
38.21←43.17←39.26←24.67 Q2←Q2
103.89←17.52←6.77←19.99 2022←2019
2.08←2.25 (-7.56%) Q2←Q1 連2降
2.08←2.65 (-21.51%) Q2←Q2
34.65←35.38 Q2←Q1 連4降
34.65←38.92 Q2←Q2
28.39←29.06 Q2←Q1 連4降
28.39←32.96 Q2←Q2
27.21←23.54 Q2←Q1 連2升
27.21←31.6 Q2←Q2
4.24←3.71 Q2←Q1
4.24←5.81 Q2←Q2
2.63←2.43 Q2←Q1
2.63←4.44 Q2←Q2
1.27
150 嘉澤[上市][CB][][]
中型股(11.13億)
150 嘉澤[上市][CB][][]
中型股(11.13億)
826.0 (0.12%) 412張 (-41.33%)
827.4828.9855.45809.27 (0.36%) (-0.57%)
嘉澤二 119.0 19.56% 0.36% -3.17%
-5.6% 0.24%
-3.44% 2.07%
-2.81% -1.49%
49.2 58.59,58.0
924.0,823.0 2.91
56.43 48.49,59.21
850.0,693.0 -14.31 -0.3
45.78 24.8,28.27 look (796.3, 914.6) 靠中軌
841.0,823.0 -6.73 (855.4, 14.86%)
0.67% 0.37%% -8 0 0
4.7,4.71,4.65,4.84,4.81 (2.34%)
, , 買超:1/5 8.47% 賣超:1/5 4.12%
,,,,, (連2賣)
(7.6) 37
(7.57) -23
-28 (連2賣)
6.8
(→37.28) 123
(37.18) 153
176
42.72
(→ 0.2) -37
(0.23) -37
-29 (連2賣)
7.04
64.54,64.6
↘ 5.33,5.3
812.5(-1.63%) 542.83(-34.28%) 592.83(-28.23%) 772.45(-6.48%)
3.05%
0
15.78
(7.44,11.92,16.4)
3.74
(1.94,2.83,3.73)
3.62 G Y! -6.97 7.26
22.07億(8月)
-8.02 5.2
20.57億(7月)
-12.0 3.79
19.56億(6月)
0.63←0.56 (+12.5%) Q2←Q1
0.63←1.04 (-39.42%) Q2←Q2
57.22←57.27 (-0.09%) Q2←Q1
57.22←66.52 (-13.98%) Q2←Q2
7.47←5.34←7.53←8.69 Q2←Q2
36.78←36.32←17.74←11.28 2022←2019
7.75←10.59 (-26.82%) Q2←Q1 連2降
7.75←10.86 (-28.64%) Q2←Q2
45.25←45.47 Q2←Q1 連2降
45.25←43.57 Q2←Q2
26.22←26.72 Q2←Q1 連2降
26.22←25.26 Q2←Q2
22.94←21.33 Q2←Q1 連2升
22.94←22.5 Q2←Q2
4.85←4.65 Q2←Q1
4.85←7.42 Q2←Q2
3.64←3.53 Q2←Q1
3.64←5.07 Q2←Q2
0.77
151 同致[上櫃][]
小型股(8.56億)
151 同致[上櫃][]
小型股(8.56億)
133.0 (-0.75%) 128張 (-13.61%)
132.7132.95134.8133.93 (1.53%) (0.06%)
2.31% -1.48%
1.92% -10.44%
-1.34% -0.69%
-5.59% -8.29%
43.83 43.66,41.31
137.5,126.5 -0.05
45.38 19.38,17.29 up
168.5,124.5 -3.41 0.02
49.13 36.84,38.82 (128.5, 141.1) 靠中軌
136.5,129.5 -0.23 (134.8, 9.81%)
0.91% 0.15%% 5 -2 0
18.14,18.1,18.32,18.45,18.47 (1.82%)
, , 買超:0/5 0% 賣超:2/5 13.18%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗13.42) 80
(13.14) -31
17
13.28
(↗ 3.28) 9
(3.27) 9
-1 (連2買轉賣)
0.78
38.57,39.07
↗ 36.26,36.27
113.29(-14.82%) N/A N/A N/A
2.63%
0
25.14
(14.6,23.22,31.85)
2.83
(2.53,3.7,4.87)
1.22 G Y! -3.66 12.64
8.77億(8月)
-1.62 -4.48
7.79億(7月)
2.68 8.92
8.15億(6月)
0.02←0.05 (-60.0%) Q2←Q1
0.02←3.09 (-99.35%) Q2←Q2
23.48←19.37 (+21.22%) Q2←Q1
23.48←20.79 (+12.94%) Q2←Q2
0.67←0.67←0.29←0.44 Q2←Q2
1.4←1.78←1.54←2.1 2022←2019
1.42←0.19 (+647.37%) Q2←Q1
1.42←1.76 (-19.32%) Q2←Q2
25.42←23.24 Q2←Q1 連2升
25.42←22.25 Q2←Q2 兩年新高
8.68←2.17 Q2←Q1
8.68←7.79 Q2←Q2
2.03←3.63 Q2←Q1 連3降
2.03←3.29 Q2←Q2
1.13←1.62 Q2←Q1 連3降
1.13←1.68 Q2←Q2
0.65←0.86 Q2←Q1 連3降
0.65←0.78 Q2←Q2
1.2
152 健策[上市][CB][][]
中型股(14.08億)
152 健策[上市][CB][][]
中型股(14.08億)
642.0 (-1.53%) 493張 (-53.16%)
634.6616.2625.25616.02 (3.05%) (-8.86%)
健策三 208.0 -0.64% 6.82% 8.81%
1.26% -1.08%
2.68% 4.22%
9.76% 31.11%
60.15 69.1,57.87
693.0,573.0 -5.7
66.8 86.18,85.43
697.0,519.0 18.2 0.02
55.99 68.32,75.91 (578.5, 672.0) 靠中軌
673.0,625.0 3.37 (625.2, 16.16%)
10.56% 0.35%% 4 -3 1
3.12,3.18,2.92,2.84,2.85 (-8.65%)
, , 買超:1/5 4.86% 賣超:1/5 11.34%
,,,,, (連3買轉賣)
(16.99) 369
(16.73) 388
0
0.0
(↗20.39) -21
(20.41) 2
-47
9.53
(↗ 0.11) 16
(0.1) 16
-35 (連2賣)
7.1
76.1,76.22
↗ 3.88,3.97
559.31(-12.88%) N/A 567.69(-11.57%) N/A
1.82%
0
35.2
(12.65,20.42,28.19)
8.88
(1.57,3.57,5.57)
7.21 G Y! 4.14 8.31
11.69億(8月) 短突破長
17.34 6.89
10.79億(7月)
-8.12 8.71
10.09億(6月)
0.35←0.28 (+25.0%) Q2←Q1
0.35←0.22 (+59.09%) Q2←Q2
28.39←28.25 (+0.5%) Q2←Q1
28.39←28.5 (-0.39%) Q2←Q2
1.03←1.13←1.86←1.82 Q2←Q2
8.05←6.84←9.12←6.16 2022←2019
3.54←3.5 (+1.14%) Q2←Q1
3.54←4.16 (-14.9%) Q2←Q2
31.1←32.91 Q2←Q1 連2降
31.1←37.31 Q2←Q2
19.66←21.61 Q2←Q1 連2降
19.66←26.24 Q2←Q2
19.85←17.5 Q2←Q1
19.85←23.62 Q2←Q2
5.41←4.89 Q2←Q1
5.41←8.36 Q2←Q2
3.58←3.19 Q2←Q1
3.58←4.75 Q2←Q2
1.07
153 tpkholdingco.,ltd.[上市][][]
大型股(40.67億)
153 tpkholdingco.,ltd.[上市][][]
大型股(40.67億)
34.0 (-1.02%) 551張 (-24.88%)
33.9533.8934.3436.44 (1.04%) (0.38%)
1.34% -0.29%
-3.27% -19.24%
-0.99% -6.7%
-12.26% -3.38%
39.04 6.77,5.14 up
37.3,33.1 -0.84
44.89 32.61,33.15
36.7,28.0 0.6 -0.23
43.06 39.13,47.1 (33.2, 35.4) 靠中軌
35.4,33.45 0.1 (34.3, 6.63%)
3.6% 0.14%% -9 0 0
9.87,9.89,9.78,9.75,9.74 (-1.32%)
, , 買超:0/5 0% 賣超:2/5 22.32%
,,,,, (連2買轉賣)
(0.02) 0
(0.02) 0
0
0.0
(↗35.54) 90
(35.52) 18
-42 (連4買轉賣)
7.62
(↗ 2.78) 5
(2.78) 5
-46 (連2買轉賣)
8.35
39.9,39.79
↗ 23.52,23.54
N/A 31.01(-8.79%) N/A N/A
N/A
1.47%
0
36.56
(12.51,19.82,27.13)
0.37
(0.4,0.59,0.79)
0.18 G Y! -33.04 -2.24
61.57億(8月)
-36.63 19.64
62.98億(7月)
-34.65 -4.27
52.64億(6月)
1.52←1.56 (-2.56%) Q2←Q1
1.52←2.64 (-42.42%) Q2←Q2
162.29←173.24 (-6.32%) Q2←Q1
162.29←223.36 (-27.34%) Q2←Q2
3.56←1.78←3.59←3.44 Q2←Q2
10.49←9.59←16.66←43.18 2022←2019
-0.57←-0.75 (+24.0%) Q2←Q1
-0.57←-0.11 (+418.18%) Q2←Q2
3.88←3.99 Q2←Q1
3.88←4.69 Q2←Q2
-0.88←-0.59 Q2←Q1
-0.88←0.88 Q2←Q2
0.07←0.75 Q2←Q1
0.07←0.37 Q2←Q2 兩年新低
0.03←0.35 Q2←Q1
0.03←0.22 Q2←Q2 兩年新低
0.35←0.44 Q2←Q1
0.35←0.25 Q2←Q2
0.85

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
154 碩禾[上櫃][]
小型股(9.19億)
154 碩禾[上櫃][]
小型股(9.19億)
78.2 (-0.76%) 73張 (-32.04%)
78.5478.8680.7682.77 (0.13%) (-39.47%)
-0.26% -2.62%
-6.9% -13.59%
-3.17% -5.52%
-15.69% -21.86%
31.79 5.97,7.04 look
99.0,77.0 -0.13
35.83 1.7,2.87 look
94.5,77.0 -4.07 -0.35
40.24 13.41,19.92 look (76.5, 85.0) 靠下軌
85.3,77.1 -0.17 (80.8, 11.11%)
2.05% 0.08%% -3 0 0
10.16,10.17,10.13,10.13,10.12 (-0.39%)
, , 買超:0/5 0% 賣超:2/5 25.67%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↘4.0) 1
(4.02) -68
-28 (連2買轉賣)
38.36
(↗ 4.49) -2
(4.48) -2
-1 (連2賣)
1.37
56.8,56.8
↗ 21.77,21.85
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.0
(1.07,1.98,2.88)
2.22 G Y! -56.07 -21.2
1.76億(8月)
-57.36 23.84
2.24億(7月)
-72.25 13.18
1.81億(6月)
0.16←0.0 (0%) Q2←Q1
0.16←1.13 (-85.84%) Q2←Q2
5.57←7.76 (-28.22%) Q2←Q1
5.57←16.81 (-66.86%) Q2←Q2
0.85←0.68←2.12←0.58 Q2←Q2
12.8←6.54←0.92←2.57 2022←2019
-1.71←-1.76 (+2.84%) Q2←Q1 連2升
-1.71←-0.46 (+271.74%) Q2←Q2
-9.13←-9.88 Q2←Q1
-9.13←12.32 Q2←Q2
-45.92←-33.38 Q2←Q1 連4降
-45.92←-1.19 Q2←Q2 兩年新低
-50.04←-35.78 Q2←Q1
-50.04←-3.39 Q2←Q2 兩年新低
-3.39←-3.31 Q2←Q1
-3.39←-0.79 Q2←Q2
-2.41←-2.29 Q2←Q1
-2.41←-0.31 Q2←Q2
1.35
155 大聯大[上市][][]
大型股(187.91億)
155 大聯大[上市][][]
大型股(187.91億)
61.3 (-0.49%) 5297張 (-28.75%)
60.760.1958.9555.48 (1.16%) (-4.01%)
2.17% 2.85%
8.69% 6.98%
3.99% 10.49%
13.6% 20.46%
70.52 95.31,96.62 down
0.67
66.42 96.69,89.13
0.93 0.52
73.25 86.96,88.0 down (55.7, 62.2) 靠上軌
0.08 (58.9, 11.67%)
1.84% 0.28%% 75 0 0
0.57,0.57,0.57,0.56,0.58 (1.75%)
, , 買超:2/5 18.67% 賣超:2/5 7.49%
,,,,,
(18.37) 3190
(18.17) 3285
1093 (連24買)
20.63
(↗27.47) 3357
(27.3) 6340
69 (連10買)
1.3
(↗ 7.66) 705
(7.62) 705
261 (連2買)
4.93
81.23,81.41
↘ 7.31,7.21
50.26(-18.01%) 49.0(-20.07%) 91.14(48.68%) N/A
N/A
6.28%
0
16.05
(6.35,8.9,11.45)
1.46
(1.11,1.33,1.55)
0.17 G Y! -3.19 18.87
632.36億(8月) 短突破長
-1.97 -4.22
531.95億(7月)
-18.66 3.36
555.41億(6月)
4.63←2.01 (+130.35%) Q2←Q1
4.63←2.01 (+130.35%) Q2←Q2
1566.9←1447.54 (+8.25%) Q2←Q1
1566.9←1990.56 (-21.28%) Q2←Q2
2.75←0.95←1.14←0.7 Q2←Q2
5.68←18.76←60.4←4.3 2022←2019
0.7←1.05 (-33.33%) Q2←Q1 連5降
0.7←1.83 (-61.75%) Q2←Q2
3.88←3.88 Q2←Q10
3.88←3.88 Q2←Q2
1.57←1.34 Q2←Q1
1.57←1.9 Q2←Q2
1.49←0.48 Q2←Q1
1.49←1.46 Q2←Q2
2.87←0.85 Q2←Q1
2.87←3.77 Q2←Q2
1.22←0.65 Q2←Q1
1.22←1.1 Q2←Q2
0.26
156 神達[上市][][]
大型股(120.66億)
156 神達[上市][][]
大型股(120.66億)
41.2 (-0.6%) 10153張 (-32.76%)
41.3440.6439.7242.97 (1.1%) (-20.18%)
0.98% 4.3%
2.62% 15.24%
3.73% -4.12%
11.14% 24.74%
58.04 28.32,28.23 up
57.4,37.75 -0.53
62.95 48.24,47.07
57.4,36.8 1.43 0.11
53.25 65.09,74.84 (37.3, 42.2) 靠上軌
41.45,40.8 0.42 (39.7, 13.14%)
1.05% 0.84%% -801 -3 0
13.56,13.48,13.73,13.95,13.68 (0.88%)
, , 買超:1/5 5.65% 賣超:0/5 0%
,,,,,
(0.11) 6
(0.11) 106
2
0.02
(↗11.93) 5008
(11.48) -2917
2946
29.02
(↗ 1.64) 1018
(1.56) 1018
-86 (連2賣)
0.85
51.74,52.13
↗ 22.39,22.41
N/A N/A N/A N/A
3.16%
0
5.46
(3.45,8.71,13.97)
0.91
(0.62,0.75,0.88)
1.15 G Y! -3.91 14.65
36.72億(8月)
-20.84 4.1
32.03億(7月)
-22.35 -11.63
30.77億(6月)
1.48←1.71 (-13.45%) Q2←Q1
1.48←4.37 (-66.13%) Q2←Q2
102.56←90.23 (+13.67%) Q2←Q1
102.56←115.47 (-11.18%) Q2←Q2
1.31←1.27←1.97←1.65 Q2←Q2
8.58←10.06←7.8←16.23 2022←2019
0.09←-0.15 (+160.0%) Q2←Q1 連3升
0.09←-0.17 (-152.94%) Q2←Q2
10.0←11.81 Q2←Q1
10.0←9.17 Q2←Q2
1.4←-1.4 Q2←Q1