- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 145.0 (-0.34%) | 2571 | 11 | 70 | -15 | 0 | 2.72% | 12.99 (0.06) | 794 (-20.9%) | 0.87% | 8.43% | 34.79% |
| 2024-04-22 | 145.5 (-1.02%) | 2560 | 15 | 85 | -13 | 0 | 3.32% | 12.93 (0.08) | 1005 (-21.18%) | 1.09% | 9.75% | 34.53% |
| 2024-04-19 | 147.0 (-2.0%) | 2545 | -4 | 98 | -3 | 0 | 3.85% | 12.85 (-0.02) | 1275 (-49.19%) | 1.39% | 12.29% | 34.71% |
| 2024-04-18 | 150.0 (-2.6%) | 2549 | 121 | 101 | 2 | 0 | 3.96% | 12.87 (0.61) | 2510 (16.04%) | 2.73% | 15.22% | 33.74% |
| 2024-04-17 | 154.0 (0.33%) | 2428 | 70 | 99 | -14 | 0 | 4.08% | 12.26 (0.35) | 2162 (7.59%) | 2.35% | 17.08% | 31.52% |
| 2024-04-16 | 153.5 (-1.6%) | 2358 | 31 | 113 | -25 | 0 | 4.79% | 11.91 (0.16) | 2010 (-39.8%) | 2.19% | 17.74% | 30.08% |
| 2024-04-15 | 156.0 (2.3%) | 2327 | 293 | 138 | 34 | 0 | 5.93% | 11.75 (1.48) | 3339 (-15.82%) | 3.63% | 17.58% | 28.88% |
| 2024-04-12 | 152.5 (7.77%) | 2034 | 328 | 104 | 59 | 0 | 5.11% | 10.27 (1.65) | 3966 (-5.88%) | 4.32% | 14.93% | 26.07% |
| 2024-04-11 | 141.5 (8.85%) | 1706 | 163 | 45 | 23 | 0 | 2.64% | 8.62 (0.83) | 4214 (51.84%) | 4.59% | 11.21% | 23.54% |
| 2024-04-10 | 130.0 (2.77%) | 1543 | -28 | 22 | 2 | 0 | 1.43% | 7.79 (-0.14) | 2775 (49.11%) | 3.02% | 6.94% | 21.93% |
| 2024-04-09 | 126.5 (6.75%) | 1571 | -143 | 20 | 18 | 0 | 1.27% | 7.93 (-0.73) | 1861 (105.48%) | 2.03% | 4.77% | 20.95% |
| 2024-04-08 | 118.5 (3.49%) | 1714 | -37 | 2 | 2 | 0 | 0.12% | 8.66 (-0.18) | 905 (65.93%) | 0.99% | 3.51% | 19.59% |
| 2024-04-03 | 114.5 (-0.87%) | 1751 | -172 | 0 | 0 | 0 | 0.0% | 8.84 (-0.87) | 545 (86.27%) | 0.59% | 3.53% | 19.03% |
| 2024-04-02 | 115.5 (1.76%) | 1923 | 27 | 0 | 0 | 0 | 0.0% | 9.71 (0.13) | 293 (-62.18%) | 0.32% | 3.37% | 19.13% |
| 2024-04-01 | 113.5 (-3.4%) | 1896 | 56 | 0 | 0 | 0 | 0.0% | 9.58 (0.29) | 775 (10.07%) | 0.84% | 3.91% | 19.95% |
| 2024-03-29 | 117.5 (-4.86%) | 1840 | 46 | 0 | 0 | 0 | 0.0% | 9.29 (0.23) | 704 (-23.67%) | 0.77% | 3.84% | 19.81% |
| 2024-03-28 | 123.5 (3.35%) | 1794 | 12 | 0 | -11 | 0 | 0.0% | 9.06 (0.06) | 922 (130.58%) | 1.0% | 3.68% | 19.6% |
| 2024-03-27 | 119.5 (-0.42%) | 1782 | 43 | 11 | -2 | 0 | 0.62% | 9.0 (0.22) | 400 (-49.37%) | 0.44% | 3.96% | 19.98% |
| 2024-03-26 | 120.0 (0.42%) | 1739 | 119 | 13 | -12 | 6 | 0.75% | 8.78 (0.6) | 790 (10.52%) | 0.86% | 3.94% | 20.1% |
| 2024-03-25 | 119.5 (3.46%) | 1620 | 98 | 25 | 0 | 0 | 1.54% | 8.18 (0.49) | 714 (28.27%) | 0.78% | 3.58% | 20.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 115.5 (-0.43%) | 1522 | 19 | 25 | -2 | 0 | 1.64% | 7.69 (0.1) | 557 (-52.59%) | 0.61% | 3.73% | 20.09% |
| 2024-03-21 | 116.0 (3.11%) | 1503 | 46 | 27 | 4 | 0 | 1.8% | 7.59 (0.23) | 1175 (205.79%) | 1.28% | 4.1% | 19.74% |
| 2024-03-20 | 112.5 (-0.88%) | 1457 | -80 | 23 | 2 | 0 | 1.58% | 7.36 (-0.4) | 384 (-16.75%) | 0.42% | 3.65% | 19.17% |
| 2024-03-19 | 113.5 (-1.73%) | 1537 | -51 | 21 | 1 | 0 | 1.37% | 7.76 (-0.26) | 461 (-45.54%) | 0.5% | 5.02% | 19.05% |
| 2024-03-18 | 115.5 (-0.43%) | 1588 | -76 | 20 | -7 | 0 | 1.26% | 8.02 (-0.38) | 848 (-5.99%) | 0.92% | 7.49% | 19.15% |
| 2024-03-15 | 116.0 (0.0%) | 1664 | -43 | 27 | 3 | 0 | 1.62% | 8.4 (-0.22) | 902 (18.43%) | 0.98% | 8.61% | 18.75% |
| 2024-03-14 | 116.0 (-2.11%) | 1707 | 49 | 24 | 1 | 0 | 1.41% | 8.62 (0.25) | 761 (-53.59%) | 0.83% | 8.3% | 18.41% |
| 2024-03-13 | 118.5 (0.85%) | 1658 | 54 | 23 | 0 | 0 | 1.39% | 8.37 (0.27) | 1641 (-39.83%) | 1.79% | 7.89% | 17.83% |
| 2024-03-12 | 117.5 (-1.26%) | 1604 | -151 | 23 | -3 | 1 | 1.43% | 8.1 (-0.76) | 2727 (44.88%) | 2.97% | 6.8% | 16.29% |
| 2024-03-11 | 119.0 (8.68%) | 1755 | 4 | 26 | 6 | 0 | 1.48% | 8.86 (0.02) | 1882 (208.49%) | 2.05% | 4.97% | 13.73% |
| 2024-03-08 | 109.5 (-0.9%) | 1751 | -41 | 20 | 1 | 0 | 1.14% | 8.84 (-0.21) | 610 (57.02%) | 0.66% | 3.63% | 12.14% |
| 2024-03-07 | 110.5 (-2.21%) | 1792 | -36 | 19 | -4 | 0 | 1.06% | 9.05 (-0.18) | 388 (-39.5%) | 0.42% | 3.51% | 11.75% |
| 2024-03-06 | 113.0 (0.89%) | 1828 | 6 | 23 | 7 | 0 | 1.26% | 9.23 (0.03) | 642 (-38.58%) | 0.7% | 4.48% | 11.63% |
| 2024-03-05 | 112.0 (-3.03%) | 1822 | -21 | 16 | -7 | 0 | 0.88% | 9.2 (-0.11) | 1046 (62.19%) | 1.14% | 4.34% | 11.23% |
| 2024-03-04 | 115.5 (0.43%) | 1843 | 6 | 23 | 0 | 0 | 1.25% | 9.31 (0.03) | 645 (27.88%) | 0.7% | 4.13% | 10.71% |
| 2024-03-01 | 115.0 (-0.43%) | 1837 | -26 | 23 | -1 | 0 | 1.25% | 9.28 (-0.13) | 504 (-60.56%) | 0.55% | 4.12% | 10.92% |
| 2024-02-29 | 115.5 (4.05%) | 1863 | 37 | 24 | 7 | 0 | 1.29% | 9.41 (0.19) | 1278 (150.56%) | 1.39% | 3.83% | 11.42% |
| 2024-02-27 | 111.0 (1.83%) | 1826 | -45 | 17 | 2 | 0 | 0.93% | 9.22 (-0.23) | 510 (-40.56%) | 0.56% | 3.15% | 10.78% |
| 2024-02-26 | 109.0 (1.87%) | 1871 | 123 | 15 | 0 | 0 | 0.8% | 9.45 (0.62) | 858 (35.76%) | 0.93% | 2.89% | 10.62% |
| 2024-02-23 | 107.0 (2.39%) | 1748 | -5 | 15 | 2 | 0 | 0.86% | 8.83 (-0.02) | 632 (166.34%) | 0.69% | 2.55% | 9.99% |
| 2024-02-22 | 104.5 (-0.95%) | 1753 | 0 | 13 | 0 | 0 | 0.74% | 8.85 (0.0) | 237 (-63.7%) | 0.26% | 2.39% | 9.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 105.5 (2.43%) | 1753 | 253 | 13 | -5 | 0 | 0.74% | 8.85 (1.27) | 654 (137.4%) | 0.71% | 2.78% | 10.11% |
| 2024-02-20 | 103.0 (0.0%) | 1500 | 22 | 18 | 0 | 0 | 1.2% | 7.58 (0.11) | 275 (-49.66%) | 0.3% | 2.31% | 10.47% |
| 2024-02-19 | 103.0 (0.49%) | 1478 | -13 | 18 | -1 | 0 | 1.22% | 7.47 (-0.06) | 547 (12.84%) | 0.6% | 2.26% | 10.35% |
| 2024-02-16 | 102.5 (-1.44%) | 1491 | -13 | 19 | 1 | 0 | 1.27% | 7.53 (-0.07) | 485 (-17.92%) | 0.53% | 2.07% | 10.77% |
| 2024-02-15 | 104.0 (4.73%) | 1504 | -26 | 18 | 1 | 0 | 1.2% | 7.6 (-0.13) | 591 (163.18%) | 0.64% | 2.0% | 10.55% |
| 2024-02-05 | 99.3 (0.71%) | 1530 | -23 | 17 | 0 | 0 | 1.11% | 7.73 (-0.11) | 224 (-2.22%) | 0.24% | 1.63% | 10.23% |
| 2024-02-02 | 98.6 (0.82%) | 1553 | -12 | 17 | -1 | 0 | 1.09% | 7.84 (-0.06) | 229 (-38.11%) | 0.25% | 1.69% | 10.14% |
| 2024-02-01 | 97.8 (-2.2%) | 1565 | -19 | 18 | -1 | 0 | 1.15% | 7.9 (-0.1) | 371 (-12.05%) | 0.4% | 1.74% | 10.37% |
| 2024-01-31 | 100.0 (0.81%) | 1584 | -8 | 19 | -1 | 0 | 1.2% | 8.0 (-0.04) | 422 (68.86%) | 0.46% | 1.96% | 10.33% |
| 2024-01-30 | 99.2 (-1.29%) | 1592 | -14 | 20 | 2 | 0 | 1.26% | 8.04 (-0.07) | 249 (-11.94%) | 0.27% | 2.41% | 10.13% |
| 2024-01-29 | 100.5 (3.29%) | 1606 | 16 | 18 | 0 | 0 | 1.12% | 8.11 (0.08) | 283 (4.39%) | 0.31% | 3.18% | 10.1% |
| 2024-01-26 | 97.3 (-1.22%) | 1590 | -24 | 18 | 0 | 0 | 1.13% | 8.03 (-0.12) | 271 (-52.29%) | 0.3% | 3.63% | 9.97% |
| 2024-01-25 | 98.5 (-2.48%) | 1614 | 8 | 18 | -2 | 0 | 1.12% | 8.15 (0.04) | 569 (-32.2%) | 0.62% | 3.73% | 10.11% |
| 2024-01-24 | 101.0 (1.0%) | 1606 | -27 | 20 | 1 | 0 | 1.25% | 8.11 (-0.14) | 840 (-12.4%) | 0.91% | 3.41% | 10.0% |
| 2024-01-23 | 100.0 (2.56%) | 1633 | -105 | 19 | 2 | 0 | 1.16% | 8.25 (-0.53) | 959 (38.91%) | 1.04% | 2.92% | 9.43% |
| 2024-01-22 | 97.5 (2.2%) | 1738 | -4 | 17 | 0 | 0 | 0.98% | 8.78 (-0.02) | 690 (89.34%) | 0.75% | 2.51% | 8.57% |
| 2024-01-19 | 95.4 (1.81%) | 1742 | -26 | 17 | -4 | 6 | 0.98% | 8.8 (-0.13) | 364 (30.12%) | 0.4% | 2.84% | 7.93% |
| 2024-01-18 | 93.7 (1.85%) | 1768 | -25 | 21 | 4 | 0 | 1.19% | 8.93 (-0.13) | 280 (-28.64%) | 0.31% | 2.62% | 7.6% |
| 2024-01-17 | 92.0 (-0.76%) | 1793 | 6 | 17 | 0 | 0 | 0.95% | 9.06 (0.03) | 392 (-32.53%) | 0.43% | 3.33% | 7.76% |
| 2024-01-16 | 92.7 (-3.54%) | 1787 | -31 | 17 | 0 | 0 | 0.95% | 9.03 (-0.15) | 582 (-41.27%) | 0.63% | 3.21% | 7.5% |
| 2024-01-15 | 96.1 (4.91%) | 1818 | 2 | 17 | 0 | 0 | 0.94% | 9.18 (0.01) | 991 (518.04%) | 1.08% | 2.9% | 7.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 91.6 (-1.29%) | 1816 | 9 | 17 | 0 | 0 | 0.94% | 9.17 (0.04) | 160 (-82.86%) | 0.17% | 1.97% | 6.12% |
| 2024-01-11 | 92.8 (3.11%) | 1807 | -53 | 17 | -5 | 0 | 0.94% | 9.13 (-0.26) | 935 (234.65%) | 1.02% | 2.28% | 6.18% |
| 2024-01-10 | 90.0 (-2.91%) | 1860 | 6 | 22 | 0 | 0 | 1.18% | 9.39 (0.03) | 279 (-5.75%) | 0.3% | 1.63% | 5.26% |
| 2024-01-09 | 92.7 (1.09%) | 1854 | 47 | 22 | 0 | 0 | 1.19% | 9.36 (0.23) | 296 (109.38%) | 0.32% | 1.58% | 5.06% |
| 2024-01-08 | 91.7 (-0.22%) | 1807 | 0 | 22 | 8 | 0 | 1.22% | 9.13 (0.0) | 141 (-68.19%) | 0.15% | 1.51% | 4.93% |
| 2024-01-05 | 91.9 (4.2%) | 1807 | -14 | 14 | 0 | 0 | 0.77% | 9.13 (-0.07) | 445 (32.8%) | 0.48% | 1.52% | 5.2% |
| 2024-01-04 | 88.2 (-2.76%) | 1821 | -10 | 14 | 1 | 0 | 0.77% | 9.2 (-0.05) | 335 (44.17%) | 0.37% | 1.48% | 4.86% |
| 2024-01-03 | 90.7 (-2.05%) | 1831 | 12 | 13 | 0 | 0 | 0.71% | 9.25 (0.06) | 232 (1.44%) | 0.25% | 1.62% | 4.6% |
| 2024-01-02 | 92.6 (2.32%) | 1819 | -38 | 13 | 0 | 0 | 0.71% | 9.19 (-0.19) | 229 (45.87%) | 0.25% | 1.71% | 4.51% |
| 2023-12-29 | 90.5 (-0.11%) | 1857 | -15 | 13 | 0 | 0 | 0.7% | 9.38 (-0.08) | 157 (-61.26%) | 0.17% | 1.65% | 4.41% |
| 2023-12-28 | 90.6 (-1.95%) | 1872 | -35 | 13 | -2 | 0 | 0.69% | 9.46 (-0.17) | 406 (-13.08%) | 0.44% | 1.59% | 4.36% |
| 2023-12-27 | 92.4 (2.21%) | 1907 | 23 | 15 | 0 | 0 | 0.79% | 9.63 (0.11) | 467 (48.28%) | 0.51% | 1.21% | 4.17% |
| 2023-12-26 | 90.4 (2.03%) | 1884 | 3 | 15 | 0 | 0 | 0.8% | 9.52 (0.02) | 315 (81.18%) | 0.34% | 1.18% | 3.77% |
| 2023-12-25 | 88.6 (0.91%) | 1881 | 5 | 15 | 0 | 0 | 0.8% | 9.5 (0.02) | 173 (84.03%) | 0.19% | 1.0% | 3.52% |
| 2023-12-22 | 87.8 (0.92%) | 1876 | -1 | 15 | -2 | 0 | 0.8% | 9.48 (0.0) | 94 (43.93%) | 0.1% | 0.96% | 3.47% |
| 2023-12-21 | 87.0 (-0.11%) | 1877 | 8 | 17 | -6 | 6 | 0.91% | 9.48 (0.04) | 65 (-84.78%) | 0.07% | 1.04% | 3.55% |
| 2023-12-20 | 87.1 (1.87%) | 1869 | -1 | 23 | -1 | 0 | 1.23% | 9.44 (0.0) | 431 (188.8%) | 0.47% | 1.2% | 3.76% |
| 2023-12-19 | 85.5 (-2.06%) | 1870 | -4 | 24 | 1 | 0 | 1.28% | 9.44 (-0.03) | 149 (5.25%) | 0.16% | 0.83% | 3.4% |
| 2023-12-18 | 87.3 (-0.46%) | 1874 | -6 | 23 | 0 | 0 | 1.23% | 9.47 (-0.03) | 141 (-14.53%) | 0.15% | 0.77% | 3.34% |
| 2023-12-15 | 87.7 (1.15%) | 1880 | 4 | 23 | -2 | 0 | 1.22% | 9.5 (0.02) | 166 (-22.02%) | 0.18% | 0.81% | 3.31% |
| 2023-12-14 | 86.7 (0.7%) | 1876 | 6 | 25 | -5 | 0 | 1.33% | 9.48 (0.04) | 212 (137.39%) | 0.23% | 1.06% | 3.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 86.1 (0.12%) | 1870 | -14 | 30 | 0 | 0 | 1.6% | 9.44 (-0.08) | 89 (-11.31%) | 0.1% | 0.96% | 3.21% |
| 2023-12-12 | 86.0 (0.12%) | 1884 | 9 | 30 | 4 | 0 | 1.59% | 9.52 (0.05) | 101 (-41.23%) | 0.11% | 0.97% | 3.4% |
| 2023-12-11 | 85.9 (-1.94%) | 1875 | -2 | 26 | 7 | 0 | 1.39% | 9.47 (-0.01) | 172 (-56.38%) | 0.19% | 1.02% | 3.59% |
| 2023-12-08 | 87.6 (4.29%) | 1877 | 0 | 19 | 0 | 0 | 1.01% | 9.48 (0.0) | 394 (206.78%) | 0.43% | 0.99% | 3.44% |
| 2023-12-07 | 84.0 (-1.52%) | 1877 | 3 | 19 | 0 | 0 | 1.01% | 9.48 (0.01) | 128 (29.98%) | 0.14% | 0.68% | 3.09% |
| 2023-12-06 | 85.3 (-0.35%) | 1874 | 6 | 19 | 0 | 0 | 1.01% | 9.47 (0.04) | 98 (-32.82%) | 0.11% | 0.8% | 3.11% |
| 2023-12-05 | 85.6 (-0.23%) | 1868 | -7 | 19 | 0 | 0 | 1.02% | 9.43 (-0.04) | 147 (4.83%) | 0.16% | 0.79% | 3.08% |
| 2023-12-04 | 85.8 (-1.15%) | 1875 | -13 | 19 | 0 | 0 | 1.01% | 9.47 (-0.07) | 140 (28.12%) | 0.15% | 0.72% | 3.02% |
| 2023-12-01 | 86.8 (0.7%) | 1888 | -9 | 19 | 2 | 0 | 1.01% | 9.54 (-0.04) | 109 (-53.68%) | 0.12% | 0.71% | 2.99% |
| 2023-11-30 | 86.2 (1.41%) | 1897 | -5 | 17 | 0 | 0 | 0.9% | 9.58 (-0.03) | 236 (156.86%) | 0.26% | 0.77% | 3.06% |
| 2023-11-29 | 85.0 (-0.23%) | 1902 | 7 | 17 | 4 | 0 | 0.89% | 9.61 (0.04) | 92 (8.77%) | 0.1% | 0.8% | 2.87% |
| 2023-11-28 | 85.2 (1.43%) | 1895 | -1 | 13 | 0 | 0 | 0.69% | 9.57 (-0.01) | 84 (-35.06%) | 0.09% | 0.81% | 2.91% |
| 2023-11-27 | 84.0 (-1.64%) | 1896 | 11 | 13 | -1 | 0 | 0.69% | 9.58 (0.06) | 130 (-21.81%) | 0.14% | 0.82% | 3.07% |
| 2023-11-24 | 85.4 (-0.58%) | 1885 | -7 | 14 | -1 | 0 | 0.74% | 9.52 (-0.04) | 166 (-37.08%) | 0.18% | 0.8% | 3.5% |
| 2023-11-23 | 85.9 (1.42%) | 1892 | -23 | 15 | 1 | 0 | 0.79% | 9.56 (-0.11) | 265 (182.28%) | 0.29% | 0.83% | 3.39% |
| 2023-11-22 | 84.7 (1.19%) | 1915 | -12 | 14 | 0 | 0 | 0.73% | 9.67 (-0.06) | 93 (0.31%) | 0.1% | 0.65% | 3.25% |
| 2023-11-21 | 83.7 (-0.83%) | 1927 | -7 | 14 | 0 | 0 | 0.73% | 9.73 (-0.04) | 93 (-19.21%) | 0.1% | 0.83% | 3.24% |
| 2023-11-20 | 84.4 (0.0%) | 1934 | -10 | 14 | -2 | 0 | 0.72% | 9.77 (-0.05) | 115 (-40.96%) | 0.13% | 1.03% | 3.24% |
| 2023-11-17 | 84.4 (1.2%) | 1944 | -6 | 16 | -4 | 0 | 0.82% | 9.82 (-0.03) | 196 (106.36%) | 0.21% | 0.94% | 3.24% |
| 2023-11-16 | 83.4 (-0.36%) | 1950 | -16 | 20 | -7 | 0 | 1.03% | 9.85 (-0.08) | 95 (-64.22%) | 0.1% | 0.8% | 3.21% |
| 2023-11-15 | 83.7 (1.82%) | 1966 | -33 | 27 | -10 | 0 | 1.37% | 9.93 (-0.17) | 265 (-1.2%) | 0.29% | 0.86% | 3.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 82.2 (1.86%) | 1999 | 38 | 37 | -11 | 0 | 1.85% | 10.1 (0.2) | 269 (670.07%) | 0.29% | 0.65% | 3.16% |
| 2023-11-13 | 80.7 (0.37%) | 1961 | 5 | 48 | 0 | 0 | 2.45% | 9.9 (0.02) | 34 (-50.4%) | 0.04% | 0.45% | 2.96% |
| 2023-11-10 | 80.4 (0.12%) | 1956 | -14 | 48 | 0 | 0 | 2.45% | 9.88 (-0.07) | 70 (-52.58%) | 0.08% | 0.54% | 3.01% |
| 2023-11-09 | 80.3 (-3.14%) | 1970 | 25 | 48 | 0 | 0 | 2.44% | 9.95 (0.13) | 148 (90.27%) | 0.16% | 0.65% | 3.17% |
| 2023-11-08 | 82.9 (0.12%) | 1945 | -13 | 48 | 0 | 0 | 2.47% | 9.82 (-0.07) | 78 (-8.82%) | 0.08% | 0.56% | 3.06% |
| 2023-11-07 | 82.8 (0.0%) | 1958 | -5 | 48 | 6 | 0 | 2.45% | 9.89 (-0.02) | 85 (-25.27%) | 0.09% | 0.61% | 3.1% |
| 2023-11-06 | 82.8 (1.1%) | 1963 | -26 | 42 | 2 | 0 | 2.14% | 9.91 (-0.14) | 114 (-34.31%) | 0.12% | 0.77% | 3.06% |
| 2023-11-03 | 81.9 (1.87%) | 1989 | -28 | 40 | 7 | 0 | 2.01% | 10.05 (-0.14) | 174 (188.12%) | 0.19% | 1.22% | 3.07% |
| 2023-11-02 | 80.4 (1.64%) | 2017 | -2 | 33 | 0 | 0 | 1.64% | 10.19 (-0.01) | 60 (-53.11%) | 0.07% | 1.1% | 2.96% |
| 2023-11-01 | 79.1 (-0.88%) | 2019 | 0 | 33 | -6 | 0 | 1.63% | 10.2 (0.0) | 129 (-44.08%) | 0.14% | 1.18% | 3.01% |
| 2023-10-31 | 79.8 (-3.74%) | 2019 | 12 | 39 | -2 | 0 | 1.93% | 10.2 (0.06) | 230 (-56.47%) | 0.25% | 1.13% | 2.93% |
| 2023-10-30 | 82.9 (5.87%) | 2007 | -13 | 41 | 11 | 0 | 2.04% | 10.14 (-0.06) | 530 (745.97%) | 0.58% | 0.99% | 2.75% |
| 2023-10-27 | 78.3 (-0.13%) | 2020 | -7 | 30 | 0 | 0 | 1.49% | 10.2 (-0.04) | 62 (-53.54%) | 0.07% | 0.53% | 2.28% |
| 2023-10-26 | 78.4 (0.64%) | 2027 | 3 | 30 | 0 | 0 | 1.48% | 10.24 (0.02) | 134 (60.49%) | 0.15% | 0.65% | 2.36% |
| 2023-10-25 | 77.9 (1.43%) | 2024 | -1 | 30 | 3 | 0 | 1.48% | 10.22 (-0.01) | 84 (-13.42%) | 0.09% | 0.68% | 2.3% |
| 2023-10-24 | 76.8 (0.0%) | 2025 | -13 | 27 | -2 | 0 | 1.33% | 10.23 (-0.06) | 97 (-13.46%) | 0.11% | 0.76% | 2.36% |
| 2023-10-23 | 76.8 (-0.26%) | 2038 | 1 | 29 | -4 | 0 | 1.42% | 10.29 (0.0) | 112 (-33.04%) | 0.12% | 0.75% | 2.5% |
| 2023-10-20 | 77.0 (-0.52%) | 2037 | 4 | 33 | -1 | 0 | 1.62% | 10.29 (0.02) | 167 (3.46%) | 0.18% | 0.71% | 2.55% |
| 2023-10-19 | 77.4 (-1.02%) | 2033 | 10 | 34 | 4 | 0 | 1.67% | 10.27 (0.05) | 161 (3.92%) | 0.18% | 0.77% | 2.73% |
| 2023-10-18 | 78.2 (-2.25%) | 2023 | 29 | 30 | -7 | 0 | 1.48% | 10.22 (0.15) | 155 (76.27%) | 0.17% | 0.64% | 2.8% |
| 2023-10-17 | 80.0 (-0.74%) | 1994 | 12 | 37 | 3 | 0 | 1.86% | 10.07 (0.06) | 88 (14.78%) | 0.1% | 0.59% | 3.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 80.6 (-0.37%) | 1982 | 8 | 34 | -1 | 0 | 1.72% | 10.01 (0.04) | 77 (-65.18%) | 0.08% | 0.55% | 3.86% |
| 2023-10-13 | 80.9 (2.28%) | 1974 | -12 | 35 | -6 | 0 | 1.77% | 9.97 (-0.06) | 221 (390.53%) | 0.24% | 0.6% | 3.92% |
| 2023-10-12 | 79.1 (1.02%) | 1986 | -6 | 41 | 4 | 0 | 2.06% | 10.03 (-0.03) | 45 (-60.47%) | 0.05% | 0.44% | 3.84% |
| 2023-10-11 | 78.3 (-1.01%) | 1992 | -3 | 37 | -4 | 0 | 1.86% | 10.06 (-0.02) | 114 (118.19%) | 0.12% | 0.51% | 4.01% |
| 2023-10-06 | 79.1 (-0.5%) | 1995 | 0 | 41 | 0 | 0 | 2.06% | 10.08 (0.0) | 52 (-57.0%) | 0.06% | 0.44% | 4.08% |
| 2023-10-05 | 79.5 (1.66%) | 1995 | -8 | 41 | 0 | 0 | 2.06% | 10.08 (-0.04) | 121 (65.13%) | 0.13% | 0.46% | 4.38% |
| 2023-10-04 | 78.2 (-0.76%) | 2003 | -3 | 41 | 0 | 0 | 2.05% | 10.12 (-0.01) | 73 (-32.04%) | 0.08% | 0.43% | 4.35% |
| 2023-10-03 | 78.8 (-0.51%) | 2006 | 1 | 41 | 1 | 0 | 2.04% | 10.13 (0.0) | 108 (115.63%) | 0.12% | 0.5% | 4.74% |
| 2023-10-02 | 79.2 (1.41%) | 2005 | -9 | 40 | 0 | 0 | 2.0% | 10.13 (-0.04) | 50 (-23.82%) | 0.05% | 0.47% | 4.79% |
| 2023-09-28 | 78.1 (-0.38%) | 2014 | 2 | 40 | 0 | 0 | 1.99% | 10.17 (0.01) | 65 (-32.26%) | 0.07% | 0.57% | 4.99% |
| 2023-09-27 | 78.4 (0.38%) | 2012 | 2 | 40 | 2 | 0 | 1.99% | 10.16 (0.01) | 97 (-30.98%) | 0.11% | 0.74% | 5.16% |
| 2023-09-26 | 78.1 (-1.26%) | 2010 | 18 | 38 | 0 | 0 | 1.89% | 10.15 (0.09) | 141 (78.02%) | 0.15% | 0.81% | 5.15% |
| 2023-09-25 | 79.1 (-0.88%) | 1992 | 5 | 38 | 0 | 0 | 1.91% | 10.06 (0.02) | 79 (-44.26%) | 0.09% | 1.01% | 5.11% |
| 2023-09-22 | 79.8 (1.53%) | 1987 | -10 | 38 | 0 | 0 | 1.91% | 10.04 (-0.05) | 142 (-35.58%) | 0.15% | 1.17% | 5.11% |
| 2023-09-21 | 78.6 (-2.12%) | 1997 | -4 | 38 | 0 | 0 | 1.9% | 10.09 (-0.02) | 220 (40.05%) | 0.24% | 2.13% | 5.06% |
| 2023-09-20 | 80.3 (-1.11%) | 2001 | 8 | 38 | -1 | 0 | 1.9% | 10.11 (0.04) | 157 (-52.45%) | 0.17% | 2.11% | 4.94% |
| 2023-09-19 | 81.2 (-2.75%) | 1993 | 42 | 39 | 6 | 0 | 1.96% | 10.07 (0.22) | 331 (46.27%) | 0.36% | 2.08% | 4.85% |
| 2023-09-18 | 83.5 (-0.12%) | 1951 | -7 | 33 | -3 | 0 | 1.69% | 9.85 (-0.04) | 226 (-77.81%) | 0.25% | 1.88% | 4.62% |
| 2023-09-15 | 83.6 (1.7%) | 1958 | -5 | 36 | -40 | 0 | 1.84% | 9.89 (-0.02) | 1020 (400.85%) | 1.11% | 1.85% | 4.48% |
| 2023-09-14 | 82.2 (-0.24%) | 1963 | -23 | 76 | -10 | 0 | 3.87% | 9.91 (-0.12) | 203 (58.63%) | 0.22% | 0.94% | 3.51% |
| 2023-09-13 | 82.4 (0.73%) | 1986 | 3 | 86 | -6 | 0 | 4.33% | 10.03 (0.01) | 128 (-14.43%) | 0.14% | 1.07% | 3.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 81.8 (0.86%) | 1983 | 20 | 92 | 20 | 0 | 4.64% | 10.02 (0.11) | 150 (-24.56%) | 0.16% | 1.04% | 3.54% |
| 2023-09-11 | 81.1 (-1.34%) | 1963 | 9 | 72 | 20 | 0 | 3.67% | 9.91 (0.04) | 199 (10.27%) | 0.22% | 1.34% | 3.65% |
| 2023-09-08 | 82.2 (-2.84%) | 1954 | 25 | 52 | 4 | 0 | 2.66% | 9.87 (0.13) | 180 (-44.55%) | 0.2% | 1.29% | 3.99% |
| 2023-09-07 | 84.6 (0.71%) | 1929 | 13 | 48 | -4 | 2 | 2.49% | 9.74 (0.06) | 325 (232.44%) | 0.35% | 1.35% | 3.95% |
| 2023-09-06 | 84.0 (0.12%) | 1916 | 0 | 52 | 0 | 0 | 2.71% | 9.68 (0.0) | 97 (-77.1%) | 0.11% | 1.24% | 3.8% |
| 2023-09-05 | 83.9 (-2.44%) | 1916 | 17 | 52 | -6 | 0 | 2.71% | 9.68 (0.09) | 427 (179.98%) | 0.47% | 1.22% | 3.75% |
| 2023-09-04 | 86.0 (3.24%) | 1899 | 3 | 58 | 4 | 0 | 3.05% | 9.59 (0.01) | 152 (-34.78%) | 0.17% | 0.87% | 3.46% |
| 2023-09-01 | 83.3 (1.22%) | 1896 | -3 | 54 | 0 | 0 | 2.85% | 9.58 (-0.01) | 234 (4.63%) | 0.25% | 0.79% | 3.38% |
| 2023-08-31 | 82.3 (2.24%) | 1899 | 2 | 54 | -2 | 0 | 2.84% | 9.59 (0.01) | 223 (157.84%) | 0.24% | 0.64% | 3.2% |
| 2023-08-30 | 80.5 (1.26%) | 1897 | -12 | 56 | -3 | 0 | 2.95% | 9.58 (-0.06) | 86 (-17.52%) | 0.09% | 0.52% | 3.17% |
| 2023-08-29 | 79.5 (1.4%) | 1909 | -12 | 59 | 3 | 0 | 3.09% | 9.64 (-0.06) | 105 (32.83%) | 0.11% | 0.51% | 3.23% |
| 2023-08-28 | 78.4 (-0.63%) | 1921 | -10 | 56 | -2 | 0 | 2.92% | 9.7 (-0.05) | 79 (-16.05%) | 0.09% | 0.53% | 3.27% |
| 2023-08-25 | 78.9 (0.0%) | 1931 | -10 | 58 | 1 | 0 | 3.0% | 9.75 (-0.05) | 94 (-18.16%) | 0.1% | 0.54% | 3.37% |
| 2023-08-24 | 78.9 (-0.13%) | 1941 | 2 | 57 | 0 | 0 | 2.94% | 9.8 (0.01) | 115 (55.55%) | 0.13% | 0.59% | 3.49% |
| 2023-08-23 | 79.0 (1.41%) | 1939 | -12 | 57 | -2 | 0 | 2.94% | 9.79 (-0.06) | 74 (-38.9%) | 0.08% | 0.63% | 3.56% |
| 2023-08-22 | 77.9 (-0.89%) | 1951 | 7 | 59 | -7 | 0 | 3.02% | 9.85 (0.03) | 121 (29.12%) | 0.13% | 0.77% | 4.0% |
| 2023-08-21 | 78.6 (1.55%) | 1944 | -4 | 66 | 3 | 0 | 3.4% | 9.82 (-0.02) | 93 (-29.85%) | 0.1% | 0.91% | 4.31% |
| 2023-08-18 | 77.4 (-1.78%) | 1948 | -7 | 63 | -8 | 0 | 3.23% | 9.84 (-0.03) | 133 (-13.58%) | 0.15% | 1.37% | 4.47% |
| 2023-08-17 | 78.8 (1.29%) | 1955 | -33 | 71 | -3 | 0 | 3.63% | 9.87 (-0.17) | 155 (-22.21%) | 0.17% | 1.38% | 4.56% |
| 2023-08-16 | 77.8 (-1.52%) | 1988 | -85 | 74 | -5 | 0 | 3.72% | 10.04 (-0.43) | 199 (-21.95%) | 0.22% | 1.41% | 4.66% |
| 2023-08-15 | 79.0 (2.46%) | 2073 | 1 | 79 | 10 | 0 | 3.81% | 10.47 (0.0) | 255 (-50.31%) | 0.28% | 1.25% | 4.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 77.1 (-6.32%) | 2072 | -9 | 69 | -15 | 0 | 3.33% | 10.47 (-0.04) | 513 (262.48%) | 0.56% | 1.15% | 4.79% |
| 2023-08-11 | 82.3 (-0.84%) | 2081 | -8 | 84 | 3 | 0 | 4.04% | 10.51 (-0.04) | 141 (-22.36%) | 0.15% | 0.67% | 4.76% |
| 2023-08-10 | 83.0 (-3.04%) | 2089 | -19 | 81 | -6 | 0 | 3.88% | 10.55 (-0.1) | 182 (234.09%) | 0.2% | 0.6% | 5.62% |
| 2023-08-09 | 85.6 (0.12%) | 2108 | 9 | 87 | 6 | 0 | 4.13% | 10.65 (0.05) | 54 (-66.36%) | 0.06% | 0.61% | 5.67% |
| 2023-08-08 | 85.5 (-1.72%) | 2099 | 22 | 81 | -8 | 0 | 3.86% | 10.6 (0.11) | 162 (110.54%) | 0.18% | 0.7% | 5.82% |
| 2023-08-07 | 87.0 (1.16%) | 2077 | 3 | 89 | -5 | 0 | 4.29% | 10.49 (0.01) | 77 (2.58%) | 0.08% | 0.68% | 5.89% |
| 2023-08-04 | 86.0 (0.35%) | 2074 | 5 | 94 | 4 | 0 | 4.53% | 10.48 (0.03) | 75 (-61.2%) | 0.08% | 0.79% | 6.65% |
| 2023-08-02 | 85.7 (-1.27%) | 2069 | -2 | 90 | -13 | 0 | 4.35% | 10.45 (-0.01) | 193 (41.68%) | 0.21% | 0.93% | 6.89% |
| 2023-08-01 | 86.8 (-0.12%) | 2071 | -155 | 103 | 0 | 0 | 4.97% | 10.46 (-0.78) | 136 (-3.25%) | 0.15% | 0.91% | 6.92% |
| 2023-07-31 | 86.9 (-1.47%) | 2226 | 6 | 103 | -2 | 0 | 4.63% | 11.24 (0.03) | 141 (-20.17%) | 0.15% | 1.28% | 7.03% |
| 2023-07-28 | 88.2 (-0.23%) | 2220 | -8 | 105 | -15 | 0 | 4.73% | 11.21 (-0.04) | 177 (-12.44%) | 0.19% | 1.57% | 7.36% |
| 2023-07-27 | 88.4 (4.74%) | 2228 | -26 | 120 | -15 | 0 | 5.39% | 11.25 (-0.13) | 202 (10.57%) | 0.22% | 1.64% | 7.4% |
| 2023-07-26 | 84.4 (-1.06%) | 2254 | -11 | 135 | -3 | 0 | 5.99% | 11.38 (-0.06) | 182 (-61.34%) | 0.2% | 1.66% | 7.47% |
| 2023-07-25 | 85.3 (1.43%) | 2265 | -47 | 138 | -11 | 0 | 6.09% | 11.44 (-0.24) | 473 (16.2%) | 0.51% | 1.73% | 7.66% |
| 2023-07-24 | 84.1 (-3.0%) | 2312 | -30 | 149 | 11 | 0 | 6.44% | 11.68 (-0.15) | 407 (68.08%) | 0.44% | 1.54% | 7.82% |
| 2023-07-21 | 86.7 (-2.03%) | 2342 | 14 | 138 | -7 | 0 | 5.89% | 11.83 (0.07) | 242 (9.62%) | 0.26% | 1.39% | 7.71% |
| 2023-07-20 | 88.5 (1.96%) | 2328 | -13 | 145 | 2 | 0 | 6.23% | 11.76 (-0.06) | 220 (-9.69%) | 0.24% | 1.66% | 7.58% |
| 2023-07-19 | 86.8 (-1.03%) | 2341 | 5 | 143 | -1 | 0 | 6.11% | 11.82 (0.02) | 244 (-17.95%) | 0.27% | 2.43% | 7.71% |
| 2023-07-18 | 87.7 (-3.2%) | 2336 | 13 | 144 | -5 | 0 | 6.16% | 11.8 (0.07) | 298 (8.69%) | 0.32% | 2.41% | 7.72% |
| 2023-07-17 | 90.6 (2.72%) | 2323 | -13 | 149 | -5 | 0 | 6.41% | 11.73 (-0.07) | 274 (-43.63%) | 0.3% | 2.3% | 8.09% |
| 2023-07-14 | 88.2 (2.92%) | 2336 | -16 | 154 | 14 | 0 | 6.59% | 11.8 (-0.08) | 486 (-47.75%) | 0.53% | 2.25% | 8.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 85.7 (-4.35%) | 2352 | 64 | 140 | -22 | 0 | 5.95% | 11.88 (0.32) | 931 (308.75%) | 1.01% | 2.56% | 8.28% |
| 2023-07-12 | 89.6 (-0.99%) | 2288 | 12 | 162 | 5 | 0 | 7.08% | 11.56 (0.06) | 227 (17.56%) | 0.25% | 1.87% | 7.51% |
| 2023-07-11 | 90.5 (0.44%) | 2276 | 6 | 157 | -8 | 0 | 6.9% | 11.5 (0.03) | 193 (-14.28%) | 0.21% | 1.86% | 7.58% |
| 2023-07-10 | 90.1 (-0.11%) | 2270 | -25 | 165 | 6 | 0 | 7.27% | 11.47 (-0.12) | 226 (-70.65%) | 0.25% | 1.91% | 7.5% |
| 2023-07-07 | 90.2 (-4.55%) | 2295 | 37 | 159 | 26 | 0 | 6.93% | 11.59 (0.19) | 770 (158.69%) | 0.84% | 2.15% | 7.39% |
| 2023-07-06 | 94.5 (-1.15%) | 2258 | -18 | 133 | 7 | 0 | 5.89% | 11.4 (-0.1) | 297 (33.86%) | 0.32% | 1.54% | 6.7% |
| 2023-07-05 | 95.6 (0.63%) | 2276 | -3 | 126 | 12 | 0 | 5.54% | 11.5 (-0.01) | 222 (-6.91%) | 0.24% | 1.5% | 6.55% |
| 2023-07-04 | 95.0 (-0.21%) | 2279 | 4 | 114 | -16 | 0 | 5.0% | 11.51 (0.02) | 239 (-45.92%) | 0.26% | 1.65% | 6.51% |
| 2023-07-03 | 95.2 (-1.75%) | 2275 | 9 | 130 | 1 | 0 | 5.71% | 11.49 (0.04) | 442 (103.23%) | 0.48% | 2.07% | 6.66% |
| 2023-06-30 | 96.9 (1.57%) | 2266 | -10 | 129 | -17 | 0 | 5.69% | 11.45 (-0.05) | 217 (-16.58%) | 0.24% | 1.92% | 6.33% |
| 2023-06-29 | 95.4 (0.42%) | 2276 | 1 | 146 | 4 | 0 | 6.41% | 11.5 (0.01) | 260 (-27.72%) | 0.28% | 1.82% | 6.27% |
| 2023-06-28 | 95.0 (-1.14%) | 2275 | -5 | 142 | 25 | 0 | 6.24% | 11.49 (-0.03) | 360 (-41.61%) | 0.39% | 1.91% | 6.13% |
| 2023-06-27 | 96.1 (-3.32%) | 2280 | -52 | 117 | 6 | 5 | 5.13% | 11.52 (-0.26) | 617 (102.24%) | 0.67% | 1.79% | 5.98% |
| 2023-06-26 | 99.4 (-1.09%) | 2332 | 41 | 111 | -1 | 0 | 4.76% | 11.78 (0.21) | 305 (142.17%) | 0.33% | 1.81% | 5.47% |
| 2023-06-21 | 100.5 (-0.99%) | 2291 | 3 | 112 | -8 | 0 | 4.89% | 11.57 (0.01) | 126 (-63.01%) | 0.14% | 2.17% | 5.27% |
| 2023-06-20 | 101.5 (-0.49%) | 2288 | 18 | 120 | -10 | 0 | 5.24% | 11.56 (0.09) | 341 (33.24%) | 0.37% | 2.36% | 5.23% |
| 2023-06-19 | 102.0 (-1.45%) | 2270 | 5 | 130 | -78 | 0 | 5.73% | 11.47 (0.03) | 255 (-59.53%) | 0.28% | 2.23% | 5.01% |
| 2023-06-16 | 103.5 (1.97%) | 2265 | 6 | 208 | 93 | 0 | 9.18% | 11.44 (0.03) | 632 (-0.96%) | 0.69% | 2.27% | 4.89% |
| 2023-06-15 | 101.5 (1.5%) | 2259 | 31 | 115 | 3 | 0 | 5.09% | 11.41 (0.16) | 638 (113.66%) | 0.69% | 1.71% | 4.42% |
| 2023-06-14 | 100.0 (-1.48%) | 2228 | -29 | 112 | -13 | 0 | 5.03% | 11.25 (-0.15) | 298 (31.54%) | 0.33% | 1.16% | 4.01% |
| 2023-06-13 | 101.5 (1.0%) | 2257 | 2 | 125 | 7 | 0 | 5.54% | 11.4 (0.01) | 227 (-22.08%) | 0.25% | 0.98% | 3.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 100.5 (-1.95%) | 2255 | -17 | 118 | 6 | 0 | 5.23% | 11.39 (-0.09) | 291 (145.37%) | 0.32% | 0.91% | 3.85% |
| 2023-06-09 | 102.5 (0.49%) | 2272 | -5 | 112 | -1 | 0 | 4.93% | 11.48 (-0.02) | 118 (-7.39%) | 0.13% | 0.79% | 3.71% |
| 2023-06-08 | 102.0 (-1.45%) | 2277 | 8 | 113 | 4 | 0 | 4.96% | 11.5 (0.04) | 128 (-6.77%) | 0.14% | 1.07% | 3.82% |
| 2023-06-07 | 103.5 (0.98%) | 2269 | -12 | 109 | 7 | 0 | 4.8% | 11.46 (-0.06) | 137 (-13.52%) | 0.15% | 1.08% | 3.95% |
| 2023-06-06 | 102.5 (-2.38%) | 2281 | 4 | 102 | -1 | 0 | 4.47% | 11.52 (0.02) | 159 (-14.35%) | 0.17% | 1.11% | 4.23% |
| 2023-06-05 | 105.0 (0.96%) | 2277 | -20 | 103 | 3 | 0 | 4.52% | 11.5 (-0.1) | 185 (-49.95%) | 0.2% | 1.08% | 4.7% |
| 2023-06-02 | 104.0 (2.46%) | 2297 | 50 | 100 | 3 | 0 | 4.35% | 11.6 (0.25) | 371 (160.74%) | 0.4% | 1.12% | 4.71% |
| 2023-06-01 | 101.5 (-0.49%) | 2247 | 13 | 97 | 0 | 0 | 4.32% | 11.35 (0.07) | 142 (-10.23%) | 0.15% | 0.88% | 4.48% |
| 2023-05-31 | 102.0 (0.49%) | 2234 | -17 | 97 | 3 | 0 | 4.34% | 11.28 (-0.09) | 158 (18.67%) | 0.17% | 0.86% | 4.58% |
| 2023-05-30 | 101.5 (-1.46%) | 2251 | 23 | 94 | 0 | 0 | 4.18% | 11.37 (0.12) | 133 (-40.31%) | 0.15% | 0.79% | 4.56% |
| 2023-05-29 | 103.0 (2.49%) | 2228 | 0 | 94 | -3 | 0 | 4.22% | 11.25 (0.0) | 223 (49.67%) | 0.24% | 0.79% | 4.73% |
| 2023-05-26 | 100.5 (-0.5%) | 2228 | -2 | 97 | 2 | 0 | 4.35% | 11.25 (-0.01) | 149 (22.83%) | 0.16% | 0.7% | 4.68% |
| 2023-05-25 | 101.0 (-0.98%) | 2230 | 10 | 95 | -4 | 0 | 4.26% | 11.26 (0.05) | 121 (30.44%) | 0.13% | 0.75% | 4.84% |
| 2023-05-24 | 102.0 (-0.49%) | 2220 | 5 | 99 | 1 | 0 | 4.46% | 11.21 (0.02) | 93 (-32.75%) | 0.1% | 0.91% | 5.08% |
| 2023-05-23 | 102.5 (0.49%) | 2215 | 25 | 98 | -1 | 0 | 4.42% | 11.19 (0.13) | 138 (-2.94%) | 0.15% | 1.07% | 5.83% |
| 2023-05-22 | 102.0 (0.99%) | 2190 | 0 | 99 | 1 | 0 | 4.52% | 11.06 (0.0) | 143 (-26.87%) | 0.16% | 1.07% | 5.91% |
| 2023-05-19 | 101.0 (1.0%) | 2190 | 12 | 98 | -28 | 2 | 4.47% | 11.06 (0.06) | 195 (-25.24%) | 0.21% | 1.09% | 6.74% |
| 2023-05-18 | 100.0 (0.1%) | 2178 | 10 | 126 | -25 | 0 | 5.79% | 11.0 (0.05) | 261 (8.2%) | 0.28% | 1.11% | 8.43% |
| 2023-05-17 | 99.9 (-1.09%) | 2168 | 10 | 151 | -8 | 0 | 6.96% | 10.95 (0.05) | 241 (73.02%) | 0.26% | 1.11% | 11.7% |
| 2023-05-16 | 101.0 (0.5%) | 2158 | -2 | 159 | 1 | 0 | 7.37% | 10.9 (-0.01) | 139 (-14.92%) | 0.15% | 1.27% | 12.39% |
| 2023-05-15 | 100.5 (0.5%) | 2160 | -5 | 158 | -15 | 0 | 7.31% | 10.91 (-0.02) | 164 (-23.99%) | 0.18% | 1.76% | 12.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 100.0 (0.3%) | 2165 | 2 | 173 | -6 | 0 | 7.99% | 10.93 (0.01) | 216 (-15.03%) | 0.24% | 1.79% | 12.63% |
| 2023-05-11 | 99.7 (-2.73%) | 2163 | -27 | 179 | 19 | 0 | 8.28% | 10.92 (-0.14) | 254 (-34.78%) | 0.28% | 1.74% | 12.96% |
| 2023-05-10 | 102.5 (0.99%) | 2190 | -4 | 160 | 5 | 0 | 7.31% | 11.06 (-0.02) | 389 (-34.47%) | 0.42% | 1.71% | 13.82% |
| 2023-05-09 | 101.5 (-3.79%) | 2194 | -69 | 155 | 23 | 0 | 7.06% | 11.08 (-0.35) | 595 (212.46%) | 0.65% | 1.44% | 14.22% |
| 2023-05-08 | 105.5 (-0.94%) | 2263 | 13 | 132 | -5 | 0 | 5.83% | 11.43 (0.07) | 190 (14.29%) | 0.21% | 1.1% | 13.87% |
| 2023-05-05 | 106.5 (-0.47%) | 2250 | 1 | 137 | -1 | 0 | 6.09% | 11.36 (0.0) | 166 (-26.95%) | 0.18% | 1.09% | 14.07% |
| 2023-05-04 | 107.0 (0.0%) | 2249 | 11 | 138 | -6 | 0 | 6.14% | 11.36 (0.06) | 228 (60.07%) | 0.25% | 1.23% | 14.16% |
| 2023-05-03 | 107.0 (-0.47%) | 2238 | -13 | 144 | -7 | 0 | 6.43% | 11.3 (-0.07) | 142 (-50.05%) | 0.16% | 1.36% | 14.12% |
| 2023-05-02 | 107.5 (2.38%) | 2251 | -5 | 151 | 3 | 0 | 6.71% | 11.37 (-0.02) | 285 (57.33%) | 0.31% | 2.06% | 14.38% |
| 2023-04-28 | 105.0 (1.45%) | 2256 | -14 | 148 | 6 | 0 | 6.56% | 11.39 (-0.08) | 181 (-39.01%) | 0.2% | 1.98% | 14.57% |
| 2023-04-27 | 103.5 (-1.9%) | 2270 | 17 | 142 | -11 | 0 | 6.26% | 11.47 (0.09) | 297 (-13.89%) | 0.32% | 2.77% | 15.33% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 146.5 (-0.34%) | 0 | -2545 | 0 | -98 | 0 | N/A (0) | 3287 (-70.9%) |
| 2024-04-19 | 147.0 (-3.61%) | 2545 | 511 | 98 | -6 | 3.85% | 12.85 (2.58) | 11298 (-17.68%) |
| 2024-04-12 | 152.5 (33.19%) | 2034 | 283 | 104 | 104 | 5.11% | 10.27 (1.43) | 13724 (750.32%) |
| 2024-04-03 | 114.5 (-2.55%) | 1751 | -89 | 0 | 0 | 0.0% | 8.84 (-0.45) | 1614 (-54.3%) |
| 2024-03-29 | 117.5 (1.73%) | 1840 | 318 | 0 | -25 | 0.0% | 9.29 (1.6) | 3531 (3.04%) |
| 2024-03-22 | 115.5 (-0.43%) | 1522 | -142 | 25 | -2 | 1.64% | 7.69 (-0.71) | 3427 (-56.7%) |
| 2024-03-15 | 116.0 (5.94%) | 1664 | -87 | 27 | 7 | 1.62% | 8.4 (-0.44) | 7915 (137.51%) |
| 2024-03-08 | 109.5 (-4.78%) | 1751 | -86 | 20 | -3 | 1.14% | 8.84 (-0.44) | 3332 (5.72%) |
| 2024-03-01 | 115.0 (7.48%) | 1837 | 89 | 23 | 8 | 1.25% | 9.28 (0.45) | 3152 (34.29%) |
| 2024-02-23 | 107.0 (4.39%) | 1748 | 257 | 15 | -4 | 0.86% | 8.83 (1.3) | 2347 (118.1%) |
| 2024-02-16 | 102.5 (3.22%) | 1491 | -39 | 19 | 2 | 1.27% | 7.53 (-0.2) | 1076 (379.21%) |
| 2024-02-05 | 99.3 (0.71%) | 1530 | -23 | 17 | 0 | 1.11% | 7.73 (-0.11) | 224 (-85.57%) |
| 2024-02-02 | 98.6 (1.34%) | 1553 | -37 | 17 | -1 | 1.09% | 7.84 (-0.19) | 1556 (-53.28%) |
| 2024-01-26 | 97.3 (1.99%) | 1590 | -152 | 18 | 1 | 1.13% | 8.03 (-0.77) | 3332 (27.6%) |
| 2024-01-19 | 95.4 (4.15%) | 1742 | -74 | 17 | 0 | 0.98% | 8.8 (-0.37) | 2611 (43.92%) |
| 2024-01-12 | 91.6 (-0.33%) | 1816 | 9 | 17 | 3 | 0.94% | 9.17 (0.04) | 1814 (45.94%) |
| 2024-01-05 | 91.9 (1.55%) | 1807 | -50 | 14 | 1 | 0.77% | 9.13 (-0.25) | 1243 (-18.17%) |
| 2023-12-29 | 90.5 (3.08%) | 1857 | -19 | 13 | -2 | 0.7% | 9.38 (-0.1) | 1519 (72.15%) |
| 2023-12-22 | 87.8 (0.11%) | 1876 | -4 | 15 | -8 | 0.8% | 9.48 (-0.02) | 882 (18.98%) |
| 2023-12-15 | 87.7 (0.11%) | 1880 | 3 | 23 | 4 | 1.22% | 9.5 (0.02) | 741 (-18.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 87.6 (0.92%) | 1877 | -11 | 19 | 0 | 1.01% | 9.48 (-0.06) | 909 (39.18%) |
| 2023-12-01 | 86.8 (1.64%) | 1888 | 3 | 19 | 5 | 1.01% | 9.54 (0.02) | 653 (-11.13%) |
| 2023-11-24 | 85.4 (1.18%) | 1885 | -59 | 14 | -2 | 0.74% | 9.52 (-0.3) | 735 (-14.61%) |
| 2023-11-17 | 84.4 (4.98%) | 1944 | -12 | 16 | -32 | 0.82% | 9.82 (-0.06) | 861 (73.19%) |
| 2023-11-10 | 80.4 (-1.83%) | 1956 | -33 | 48 | 8 | 2.45% | 9.88 (-0.17) | 497 (-55.8%) |
| 2023-11-03 | 81.9 (4.6%) | 1989 | -31 | 40 | 10 | 2.01% | 10.05 (-0.15) | 1125 (129.18%) |
| 2023-10-27 | 78.3 (1.69%) | 2020 | -17 | 30 | -3 | 1.49% | 10.2 (-0.09) | 490 (-24.56%) |
| 2023-10-20 | 77.0 (-4.82%) | 2037 | 63 | 33 | -2 | 1.62% | 10.29 (0.32) | 650 (71.08%) |
| 2023-10-13 | 80.9 (2.28%) | 1974 | -21 | 35 | -6 | 1.77% | 9.97 (-0.11) | 380 (-6.34%) |
| 2023-10-06 | 79.1 (1.28%) | 1995 | -19 | 41 | 1 | 2.06% | 10.08 (-0.09) | 406 (5.85%) |
| 2023-09-28 | 78.1 (-2.13%) | 2014 | 27 | 40 | 2 | 1.99% | 10.17 (0.13) | 383 (-64.43%) |
| 2023-09-22 | 79.8 (-4.55%) | 1987 | 29 | 38 | 2 | 1.91% | 10.04 (0.15) | 1078 (-36.66%) |
| 2023-09-15 | 83.6 (1.7%) | 1958 | 4 | 36 | -16 | 1.84% | 9.89 (0.02) | 1702 (43.76%) |
| 2023-09-08 | 82.2 (-1.32%) | 1954 | 58 | 52 | -2 | 2.66% | 9.87 (0.29) | 1184 (62.4%) |
| 2023-09-01 | 83.3 (5.58%) | 1896 | -35 | 54 | -4 | 2.85% | 9.58 (-0.17) | 729 (46.09%) |
| 2023-08-25 | 78.9 (1.94%) | 1931 | -17 | 58 | -5 | 3.0% | 9.75 (-0.09) | 499 (-60.3%) |
| 2023-08-18 | 77.4 (-5.95%) | 1948 | -133 | 63 | -21 | 3.23% | 9.84 (-0.67) | 1257 (103.29%) |
| 2023-08-11 | 82.3 (-4.3%) | 2081 | 7 | 84 | -10 | 4.04% | 10.51 (0.03) | 618 (13.02%) |
| 2023-08-04 | 86.0 (-2.49%) | 2074 | -146 | 94 | -11 | 4.53% | 10.48 (-0.73) | 547 (-62.07%) |
| 2023-07-28 | 88.2 (1.73%) | 2220 | -122 | 105 | -33 | 4.73% | 11.21 (-0.62) | 1442 (12.65%) |
| 2023-07-21 | 86.7 (-1.7%) | 2342 | 6 | 138 | -16 | 5.89% | 11.83 (0.03) | 1280 (-38.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 88.2 (-2.22%) | 2336 | 41 | 154 | -5 | 6.59% | 11.8 (0.21) | 2066 (4.78%) |
| 2023-07-07 | 90.2 (-6.91%) | 2295 | 29 | 159 | 30 | 6.93% | 11.59 (0.14) | 1971 (11.9%) |
| 2023-06-30 | 96.9 (-3.58%) | 2266 | -25 | 129 | 17 | 5.69% | 11.45 (-0.12) | 1762 (143.7%) |
| 2023-06-21 | 100.5 (-2.9%) | 2291 | 26 | 112 | -96 | 4.89% | 11.57 (0.13) | 723 (-65.38%) |
| 2023-06-16 | 103.5 (0.98%) | 2265 | -7 | 208 | 96 | 9.18% | 11.44 (-0.04) | 2088 (186.22%) |
| 2023-06-09 | 102.5 (-1.44%) | 2272 | -25 | 112 | 12 | 4.93% | 11.48 (-0.12) | 729 (-29.14%) |
| 2023-06-02 | 104.0 (3.48%) | 2297 | 69 | 100 | 3 | 4.35% | 11.6 (0.35) | 1029 (59.25%) |
| 2023-05-26 | 100.5 (-0.5%) | 2228 | 38 | 97 | -1 | 4.35% | 11.25 (0.19) | 646 (-35.54%) |
| 2023-05-19 | 101.0 (1.0%) | 2190 | 25 | 98 | -75 | 4.47% | 11.06 (0.13) | 1003 (-39.07%) |
| 2023-05-12 | 100.0 (-6.1%) | 2165 | -85 | 173 | 36 | 7.99% | 10.93 (-0.43) | 1646 (100.08%) |
| 2023-05-05 | 106.5 (1.43%) | 2250 | -6 | 137 | -11 | 6.09% | 11.36 (-0.03) | 822 (-54.75%) |
| 2023-04-28 | 105.0 (-5.83%) | 2256 | -31 | 148 | 13 | 6.56% | 11.39 (-0.16) | 1818 (-74.14%) |
| 2023-04-21 | 111.5 (-2.19%) | 2287 | 45 | 135 | 19 | 5.9% | 11.55 (0.23) | 7031 (143.61%) |
| 2023-04-14 | 114.0 (0.0%) | 2242 | 280 | 116 | 109 | 5.17% | 11.32 (1.41) | 2886 (363.99%) |
| 2023-04-07 | 114.0 (-0.44%) | 1962 | 84 | 7 | 7 | 0.36% | 9.91 (0.42) | 622 (-77.76%) |
| 2023-03-31 | 114.5 (-3.78%) | 1878 | -96 | 0 | -22 | 0.0% | 9.49 (-0.48) | 2797 (-68.77%) |
| 2023-03-24 | 119.0 (9.68%) | 1974 | 89 | 22 | -179 | 1.11% | 9.97 (0.45) | 8958 (351.93%) |
| 2023-03-17 | 108.5 (0.46%) | 1885 | -65 | 201 | 163 | 10.66% | 9.52 (-0.33) | 1982 (54.85%) |
| 2023-03-10 | 108.0 (0.93%) | 1950 | 35 | 38 | 10 | 1.95% | 9.85 (0.18) | 1280 (151.13%) |
| 2023-03-03 | 107.0 (-0.93%) | 1915 | -3 | 28 | -23 | 1.46% | 9.67 (-0.02) | 509 (-58.69%) |
| 2023-02-24 | 108.0 (-4.42%) | 1918 | -73 | 51 | 6 | 2.66% | 9.69 (-0.37) | 1233 (-9.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 113.0 (4.63%) | 1991 | -20 | 45 | 6 | 2.26% | 10.06 (-0.1) | 1360 (-13.49%) |
| 2023-02-10 | 108.0 (-0.46%) | 2011 | 113 | 39 | 1 | 1.94% | 10.16 (0.57) | 1572 (-25.3%) |
| 2023-02-03 | 108.5 (6.37%) | 1898 | -80 | 38 | -7 | 2.0% | 9.59 (-0.4) | 2104 (557.69%) |
| 2023-01-17 | 102.0 (2.41%) | 1978 | -67 | 45 | 0 | 2.28% | 9.99 (-0.34) | 319 (-53.4%) |
| 2023-01-13 | 99.6 (-2.35%) | 2045 | 20 | 45 | -12 | 2.2% | 10.33 (0.1) | 686 (26.92%) |
| 2023-01-06 | 102.0 (2.51%) | 2025 | 15 | 57 | -2 | 2.81% | 10.23 (0.08) | 541 (-33.99%) |
| 2022-12-30 | 99.5 (-1.97%) | 2010 | -40 | 59 | -19 | 2.94% | 10.15 (-0.2) | 819 (-52.37%) |
| 2022-12-23 | 101.5 (-5.14%) | 2050 | -10 | 78 | 13 | 3.8% | 10.35 (-0.05) | 1720 (-63.9%) |
| 2022-12-16 | 107.0 (-11.57%) | 2060 | -15 | 65 | 9 | 3.16% | 10.4 (-0.08) | 4766 (15.37%) |
| 2022-12-09 | 121.0 (5.22%) | 2075 | 73 | 56 | 21 | 2.7% | 10.48 (0.37) | 4131 (142.67%) |
| 2022-12-02 | 115.0 (5.99%) | 2002 | 95 | 35 | 2 | 1.75% | 10.11 (0.48) | 1702 (115.18%) |
| 2022-11-25 | 108.5 (0.46%) | 1907 | 22 | 33 | -5 | 1.73% | 9.63 (0.11) | 791 (-52.85%) |
| 2022-11-18 | 108.0 (3.35%) | 1885 | -12 | 38 | -15 | 2.02% | 9.52 (-0.06) | 1678 (-4.98%) |
| 2022-11-11 | 104.5 (4.5%) | 1897 | -51 | 53 | -5 | 2.79% | 9.58 (-0.26) | 1766 (128.59%) |
| 2022-11-04 | 100.0 (5.26%) | 1948 | -29 | 58 | -3 | 2.98% | 9.84 (-0.15) | 772 (-36.21%) |
| 2022-10-28 | 95.0 (-3.85%) | 1977 | -35 | 61 | -28 | 3.09% | 9.99 (-0.17) | 1211 (-7.67%) |
| 2022-10-21 | 98.8 (-3.61%) | 2012 | 62 | 89 | -2 | 4.42% | 10.16 (0.31) | 1311 (-32.21%) |
| 2022-10-14 | 102.5 (-10.09%) | 1950 | -64 | 91 | -151 | 4.67% | 9.85 (-0.32) | 1935 (41.34%) |
| 2022-10-07 | 114.0 (2.24%) | 2014 | 6 | 242 | -10 | 12.02% | 10.17 (0.03) | 1369 (-41.34%) |
| 2022-09-30 | 111.5 (-3.88%) | 2008 | -258 | 252 | -106 | 12.55% | 10.14 (-1.31) | 2334 (-65.16%) |
| 2022-09-23 | 116.0 (-21.36%) | 2266 | 299 | 358 | -1032 | 15.8% | 11.45 (1.52) | 6700 (156.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 147.5 (13.03%) | 1967 | -115 | 1390 | 110 | 70.67% | 9.93 (-3.25) | 2614 (107.78%) |
| 2022-09-08 | 130.5 (-5.43%) | 2082 | -12 | 1280 | 232 | 61.48% | 13.18 (-0.07) | 1258 (-42.92%) |
| 2022-09-02 | 138.0 (-4.17%) | 2094 | 136 | 1048 | 387 | 50.05% | 13.25 (0.86) | 2204 (-27.67%) |
| 2022-08-26 | 144.0 (-5.57%) | 1958 | 39 | 661 | 489 | 33.76% | 12.39 (0.24) | 3047 (-43.63%) |
| 2022-08-19 | 152.5 (0.0%) | 1919 | 105 | 172 | 135 | 8.96% | 12.15 (0.67) | 5407 (190.35%) |
| 2022-08-12 | 152.5 (4.81%) | 1814 | -44 | 37 | -118 | 2.04% | 11.48 (-0.28) | 1862 (42.28%) |
| 2022-08-05 | 145.5 (-2.02%) | 1858 | -3 | 155 | -18 | 8.34% | 11.76 (-0.02) | 1308 (-20.82%) |
| 2022-07-29 | 148.5 (0.34%) | 1861 | 47 | 173 | -13 | 9.3% | 11.78 (0.3) | 1653 (34.45%) |
| 2022-07-22 | 148.0 (-0.34%) | 1814 | -16 | 186 | -32 | 10.25% | 11.48 (-0.1) | 1229 (-45.04%) |
| 2022-07-15 | 148.5 (4.95%) | 1830 | -47 | 218 | 17 | 11.91% | 11.58 (-0.3) | 2237 (3.96%) |
| 2022-07-08 | 141.5 (-1.05%) | 1877 | 22 | 201 | -8 | 10.71% | 11.88 (0.14) | 2151 (-39.23%) |
| 2022-07-01 | 143.0 (-3.38%) | 1855 | 59 | 209 | 34 | 11.27% | 11.74 (0.37) | 3541 (55.45%) |
| 2022-06-24 | 148.0 (3.86%) | 1796 | -1 | 175 | 23 | 9.74% | 11.37 (0.0) | 2277 (82.04%) |
| 2022-06-17 | 142.5 (-5.94%) | 1797 | -15 | 152 | -6 | 8.46% | 11.37 (-0.1) | 1251 (55.38%) |
| 2022-06-10 | 151.5 (1.0%) | 1812 | -6 | 158 | 17 | 8.72% | 11.47 (-0.04) | 805 (-11.29%) |
| 2022-06-02 | 150.0 (3.81%) | 1818 | -165 | 141 | -2 | 7.76% | 11.51 (-1.04) | 907 (3.26%) |
| 2022-05-27 | 144.5 (-1.03%) | 1983 | -21 | 143 | -10 | 7.21% | 12.55 (-0.13) | 879 (-30.8%) |
| 2022-05-20 | 146.0 (5.8%) | 2004 | 14 | 153 | -20 | 7.63% | 12.68 (0.08) | 1270 (-30.46%) |
| 2022-05-13 | 138.0 (-2.82%) | 1990 | -242 | 173 | -19 | 8.69% | 12.6 (-1.53) | 1826 (46.98%) |
| 2022-05-06 | 142.0 (-3.07%) | 2232 | -11 | 192 | 49 | 8.6% | 14.13 (-0.07) | 1242 (-40.69%) |
| 2022-04-29 | 146.5 (-13.06%) | 2243 | -146 | 143 | 16 | 6.38% | 14.2 (-0.92) | 2095 (86.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 168.5 (0.0%) | 2389 | 32 | 127 | -69 | 5.32% | 15.12 (0.2) | 1126 (-4.86%) |
| 2022-04-15 | 168.5 (-4.53%) | 2357 | 15 | 196 | 78 | 8.32% | 14.92 (0.1) | 1183 (26.19%) |
| 2022-04-08 | 176.5 (-3.55%) | 2342 | -26 | 118 | 118 | 5.04% | 14.82 (-0.17) | 938 (-45.06%) |
| 2022-04-01 | 183.0 (1.1%) | 2368 | -58 | 0 | -353 | 0 | 14.99 (-0.37) | 1707 (-1.09%) |
| 2022-03-25 | 181.0 (-3.21%) | 2426 | -69 | 353 | 92 | 14.55% | 15.36 (-0.43) | 1726 (-45.91%) |
| 2022-03-18 | 187.0 (5.06%) | 2495 | -57 | 261 | 1 | 10.46% | 15.79 (-0.36) | 3191 (-8.64%) |
| 2022-03-11 | 178.0 (0.56%) | 2552 | -295 | 260 | 59 | 10.19% | 16.15 (-1.87) | 3493 (20.43%) |
| 2022-03-04 | 177.0 (4.73%) | 2847 | 20 | 201 | -6 | 7.06% | 18.02 (0.13) | 2900 (72.84%) |
| 2022-02-25 | 169.0 (-3.98%) | 2827 | -31 | 207 | -52 | 7.32% | 17.89 (-0.2) | 1678 (26.17%) |
| 2022-02-18 | 176.0 (-3.83%) | 2858 | 0 | 259 | 54 | 9.06% | 18.09 (0.0) | 1330 (20.08%) |
| 2022-02-11 | 183.0 (2.52%) | 2858 | 42 | 205 | 24 | 7.17% | 18.09 (0.27) | 1107 (-19.97%) |
| 2022-01-26 | 178.5 (-4.03%) | 2816 | -10 | 181 | -21 | 6.43% | 17.82 (-0.07) | 1384 (-52.53%) |
| 2022-01-21 | 186.0 (-6.06%) | 2826 | 23 | 202 | -50 | 7.15% | 17.89 (0.15) | 2915 (-24.72%) |
| 2022-01-14 | 198.0 (1.28%) | 2803 | -62 | 252 | -7 | 8.99% | 17.74 (-0.39) | 3873 (-49.26%) |
| 2022-01-07 | 195.5 (-6.46%) | 2865 | 131 | 259 | 1 | 9.04% | 18.13 (0.83) | 7633 (75.59%) |
| 2021-12-30 | 209.0 (1.95%) | 2734 | -134 | 258 | -10 | 9.44% | 17.3 (-0.85) | 4347 (-59.61%) |
| 2021-12-24 | 205.0 (7.89%) | 2868 | 102 | 268 | 8 | 9.34% | 18.15 (0.64) | 10762 (85.05%) |
| 2021-12-17 | 190.0 (1.33%) | 2766 | 146 | 260 | -2 | 9.4% | 17.51 (0.93) | 5815 (23.38%) |
| 2021-12-10 | 187.5 (3.59%) | 2620 | 229 | 262 | 4 | 10.0% | 16.58 (1.45) | 4713 (36.14%) |
| 2021-12-03 | 181.0 (0.84%) | 2391 | 153 | 258 | -52 | 10.79% | 15.13 (0.96) | 3462 (20.44%) |
| 2021-11-26 | 179.5 (0.28%) | 2238 | -2 | 310 | 8 | 13.85% | 14.17 (-0.01) | 2874 (-12.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 179.0 (-4.02%) | 2240 | -20 | 302 | -55 | 13.48% | 14.18 (-0.12) | 3268 (-41.77%) |
| 2021-11-12 | 186.5 (-3.37%) | 2260 | -192 | 357 | 22 | 15.8% | 14.3 (-1.22) | 5613 (-29.24%) |
| 2021-11-05 | 193.0 (-4.69%) | 2452 | -188 | 335 | -79 | 13.66% | 15.52 (-1.19) | 7932 (-15.63%) |
| 2021-10-29 | 202.5 (5.47%) | 2640 | -5 | 414 | 30 | 15.68% | 16.71 (-0.03) | 9402 (-5.32%) |
| 2021-10-22 | 192.0 (7.56%) | 2645 | -81 | 384 | -38 | 14.52% | 16.74 (-0.51) | 9930 (59.94%) |
| 2021-10-15 | 178.5 (-0.56%) | 2726 | -13 | 422 | -11 | 15.48% | 17.25 (-0.09) | 6208 (-60.37%) |
| 2021-10-08 | 179.5 (-3.23%) | 2739 | 210 | 433 | 54 | 15.81% | 17.34 (1.33) | 15669 (-31.74%) |
| 2021-10-01 | 185.5 (9.76%) | 2529 | 108 | 379 | 172 | 14.99% | 16.01 (0.69) | 22953 (2288.1%) |
| 2021-09-24 | 169.0 (-2.59%) | 2421 | -54 | 207 | -36 | 8.55% | 15.32 (-0.35) | 961 (-72.96%) |
| 2021-09-17 | 173.5 (-2.25%) | 2475 | 77 | 243 | 36 | 9.82% | 15.67 (0.49) | 3555 (22.73%) |
| 2021-09-10 | 177.5 (-2.74%) | 2398 | -134 | 207 | 19 | 8.63% | 15.18 (-0.85) | 2896 (-56.37%) |
| 2021-09-03 | 182.5 (0.27%) | 2532 | -181 | 188 | 31 | 7.42% | 16.03 (-1.14) | 6638 (-12.98%) |
| 2021-08-27 | 182.0 (8.98%) | 2713 | 185 | 157 | 135 | 5.79% | 17.17 (1.17) | 7629 (34.64%) |
| 2021-08-20 | 167.0 (-9.49%) | 2528 | -3 | 22 | -25 | 0.87% | 16.0 (-0.02) | 5666 (-14.75%) |
| 2021-08-13 | 184.5 (-13.79%) | 2531 | -337 | 47 | -71 | 1.86% | 16.02 (-2.13) | 6647 (-31.64%) |
| 2021-08-06 | 214.0 (-6.75%) | 2868 | -123 | 118 | -63 | 4.11% | 18.15 (-0.78) | 9722 (-70.43%) |
| 2021-07-30 | 229.5 (14.18%) | 2991 | 477 | 181 | -72 | 6.05% | 18.93 (3.02) | 32876 (218.29%) |
| 2021-07-23 | 201.0 (-1.23%) | 2514 | 17 | 253 | -20 | 10.06% | 15.91 (0.11) | 10328 (-16.33%) |
| 2021-07-16 | 203.5 (10.9%) | 2497 | 426 | 273 | 47 | 10.93% | 15.8 (2.69) | 12344 (271.36%) |
| 2021-07-09 | 183.5 (0.55%) | 2071 | -31 | 226 | -8 | 10.91% | 13.11 (-0.19) | 3324 (-20.13%) |
| 2021-07-02 | 182.5 (-1.88%) | 2102 | -117 | 234 | 22 | 11.13% | 13.3 (-0.75) | 4161 (-48.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 186.0 (-0.53%) | 2219 | 157 | 212 | -65 | 9.55% | 14.05 (1.0) | 8042 (-10.6%) |
| 2021-06-18 | 187.0 (20.65%) | 2062 | 53 | 277 | -37 | 13.43% | 13.05 (0.33) | 8996 (260.51%) |
| 2021-06-11 | 155.0 (-0.32%) | 2009 | -52 | 314 | 48 | 15.63% | 12.72 (-0.33) | 2495 (-21.37%) |
| 2021-06-04 | 155.5 (2.64%) | 2061 | 310 | 266 | 57 | 12.91% | 13.05 (1.97) | 3173 (37.2%) |
| 2021-05-28 | 151.5 (4.48%) | 1751 | -22 | 209 | 77 | 11.94% | 11.08 (-0.14) | 2313 (-54.7%) |
| 2021-05-21 | 145.0 (0.69%) | 1773 | -237 | 132 | -251 | 7.45% | 11.22 (-1.5) | 5106 (4.69%) |
| 2021-05-14 | 144.0 (-12.46%) | 2010 | -349 | 383 | -118 | 19.05% | 12.72 (-2.21) | 4877 (18.89%) |
| 2021-05-07 | 164.5 (-6.53%) | 2359 | -44 | 501 | -11 | 21.24% | 14.93 (-0.28) | 4102 (134.81%) |
| 2021-04-29 | 176.0 (-1.95%) | 2403 | 38 | 512 | -4 | 21.31% | 15.21 (0.24) | 1746 (-47.23%) |
| 2021-04-23 | 179.5 (-5.77%) | 2365 | -57 | 516 | 516 | 21.82% | 14.97 (-0.36) | 3310 (-54.76%) |
| 2021-04-16 | 190.5 (-5.93%) | 2422 | -155 | 0 | 0 | 0 | 15.33 (-0.98) | 7318 (34.16%) |
| 2021-04-09 | 202.5 (3.05%) | 2577 | 173 | 0 | 0 | 0 | 16.31 (1.09) | 5454 (102.9%) |
| 2021-04-01 | 196.5 (-1.01%) | 2404 | 60 | 0 | 0 | 0 | 15.22 (0.38) | 2688 (-70.69%) |
| 2021-03-26 | 198.5 (-3.41%) | 2344 | -52 | 0 | 0 | 0 | 14.84 (-0.33) | 9172 (-4.1%) |
| 2021-03-19 | 205.5 (8.44%) | 2396 | -60 | 0 | 0 | 0 | 15.17 (-0.38) | 9564 (74.8%) |
| 2021-03-12 | 189.5 (7.06%) | 2456 | -20 | 0 | 0 | 0 | 15.55 (-0.12) | 5471 (72.73%) |
| 2021-03-05 | 177.0 (-6.35%) | 2476 | -84 | 0 | 0 | 0 | 15.67 (-0.53) | 3167 (-66.79%) |
| 2021-02-26 | 189.0 (0.27%) | 2560 | 211 | 0 | 0 | 0 | 16.2 (0.79) | 9537 (75.76%) |
| 2021-02-19 | 188.5 (11.87%) | 2349 | 244 | 0 | 0 | 0 | 15.41 (1.6) | 5426 (-53.51%) |
| 2021-02-05 | 168.5 (-6.65%) | 2105 | -966 | 0 | 0 | 0 | 13.81 (-6.33) | 11673 (35.61%) |
| 2021-01-29 | 180.5 (-15.46%) | 3071 | -189 | 0 | 0 | 0 | 20.14 (-1.24) | 8608 (3.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 213.5 (-2.73%) | 3260 | 311 | 0 | 0 | 0 | 21.38 (2.04) | 8289 (-44.92%) |
| 2021-01-15 | 219.5 (3.78%) | 2949 | 385 | 0 | 0 | 0 | 19.34 (2.52) | 15049 (47.22%) |
| 2021-01-08 | 211.5 (3.68%) | 2564 | -411 | 0 | -976 | 0 | 16.82 (-2.69) | 10222 (87.41%) |
| 2020-12-31 | 204.0 (2.26%) | 2975 | -81 | 976 | -13 | 32.81% | 19.51 (-0.53) | 5454 (-44.75%) |
| 2020-12-25 | 199.5 (2.84%) | 3056 | 160 | 989 | 10 | 32.36% | 20.04 (1.05) | 9871 (56.28%) |
| 2020-12-18 | 194.0 (1.84%) | 2896 | 75 | 979 | -25 | 33.81% | 18.99 (0.49) | 6316 (-27.56%) |
| 2020-12-11 | 190.5 (-5.69%) | 2821 | -276 | 1004 | -80 | 35.59% | 18.5 (-1.81) | 8719 (-29.88%) |
| 2020-12-04 | 202.0 (-4.49%) | 3097 | -199 | 1084 | -63 | 35.0% | 20.31 (-1.31) | 12434 (-64.96%) |
| 2020-11-27 | 211.5 (11.61%) | 3296 | 303 | 1147 | -56 | 34.8% | 21.62 (1.99) | 35483 (64.31%) |
| 2020-11-20 | 189.5 (4.99%) | 2993 | 253 | 1203 | 33 | 40.19% | 19.63 (1.66) | 21595 (-23.8%) |
| 2020-11-13 | 180.5 (-6.96%) | 2740 | -518 | 1170 | -112 | 42.7% | 17.97 (-3.4) | 28342 (-17.24%) |
| 2020-11-06 | 194.0 (9.3%) | 3258 | 300 | 1282 | 62 | 39.35% | 21.37 (1.97) | 34245 (416.01%) |
| 2020-10-30 | 177.5 (-1.66%) | 2958 | -40 | 1220 | -6 | 41.24% | 19.4 (-0.26) | 6636 (-53.75%) |
| 2020-10-23 | 180.5 (-3.73%) | 2998 | -137 | 1226 | -79 | 40.89% | 19.66 (-0.9) | 14348 (-74.13%) |
