- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-17 | 8.08 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 19 | 21.11 | 0 | 0.0 | 0 | 0.0 | 90 | 35.2 | 34.65 | 35.2 | 34.65 |
2024-04-16 | 8.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -9 | -3.11 | 0 | 0.0 | -1 | -0.35 | 289 | 34.6 | 35.7 | 35.7 | 34.55 |
2024-04-15 | 8.06 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -52 | -17.63 | 0 | 0.0 | 0 | 0.0 | 295 | 36.05 | 36.45 | 36.45 | 35.5 |
2024-04-12 | 8.11 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 48 | 13.19 | 0 | 0.0 | 0 | 0.0 | 364 | 36.6 | 36.45 | 37.15 | 36.3 |
2024-04-11 | 8.07 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 4.86 | 0 | 0.0 | 0 | 0.0 | 144 | 36.45 | 36.6 | 36.6 | 36.25 |
2024-04-10 | 8.06 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 21 | 9.86 | 0 | 0.0 | -1 | -0.47 | 213 | 36.65 | 36.5 | 36.85 | 36.4 |
2024-04-09 | 8.04 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -49 | -27.07 | 0 | 0.0 | 0 | 0.0 | 181 | 36.7 | 37.2 | 37.3 | 36.7 |
2024-04-08 | 8.08 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -47 | -12.7 | 0 | 0.0 | 0 | 0.0 | 370 | 36.7 | 37.85 | 37.85 | 36.7 |
2024-04-03 | 8.15 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -64 | -8.73 | 0 | 0.0 | 0 | 0.0 | 733 | 37.8 | 37.95 | 38.0 | 37.1 |
2024-04-02 | 8.26 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 5 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1220 | 37.8 | 35.1 | 38.2 | 35.1 |
2024-04-01 | 8.26 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 35.0 | 35.0 | 35.15 | 34.9 |
2024-03-29 | 8.25 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 34.85 | 34.9 | 34.95 | 34.85 |
2024-03-28 | 8.25 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 13 | 11.4 | 0 | 0.0 | 0 | 0.0 | 114 | 35.0 | 34.85 | 35.2 | 34.8 |
2024-03-27 | 8.23 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 0 | 0.0 | 0 | 0.0 | 8 | 16.0 | 50 | 34.95 | 34.65 | 35.3 | 34.65 |
2024-03-26 | 8.23 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -15 | -15.62 | 0 | 0.0 | 0 | 0.0 | 96 | 34.7 | 35.05 | 35.1 | 34.6 |
2024-03-25 | 8.25 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 35.05 | 34.7 | 35.4 | 34.7 |
2024-03-22 | 8.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 15 | 34.09 | 0 | 0.0 | 0 | 0.0 | 44 | 34.95 | 34.8 | 35.15 | 34.7 |
2024-03-21 | 8.24 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 11 | 10.09 | 0 | 0.0 | 0 | 0.0 | 109 | 34.8 | 34.55 | 35.0 | 34.3 |
2024-03-20 | 8.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 34.5 | 34.75 | 34.75 | 34.45 |
2024-03-19 | 8.22 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -4.0 | 0 | 0.0 | 0 | 0.0 | 150 | 34.75 | 35.2 | 35.45 | 34.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-18 | 8.23 (0.0) | 0.0 (0.0) | 0.06 (-0.03) | 4 | 2.86 | 0 | 0.0 | -27 | -19.29 | 140 | 35.05 | 34.8 | 35.3 | 34.5 |
2024-03-15 | 8.23 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1081 | 34.5 | 34.4 | 34.8 | 34.4 |
2024-03-14 | 8.23 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 14 | 18.42 | 0 | 0.0 | 0 | 0.0 | 76 | 34.4 | 34.3 | 34.45 | 34.0 |
2024-03-13 | 8.21 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 8 | 7.77 | 0 | 0.0 | 0 | 0.0 | 103 | 33.85 | 34.45 | 34.45 | 33.7 |
2024-03-12 | 8.2 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 27 | 24.11 | 0 | 0.0 | 0 | 0.0 | 112 | 34.0 | 34.25 | 34.3 | 33.9 |
2024-03-11 | 8.18 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 34.2 | 33.85 | 34.3 | 33.7 |
2024-03-08 | 8.18 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | -1 | -0.98 | 0 | 0.0 | -8 | -7.84 | 102 | 33.8 | 34.0 | 34.2 | 33.15 |
2024-03-07 | 8.18 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -10 | -6.58 | 0 | 0.0 | 0 | 0.0 | 152 | 33.9 | 34.5 | 34.5 | 33.9 |
2024-03-06 | 8.18 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 10 | 7.94 | 0 | 0.0 | 0 | 0.0 | 126 | 34.5 | 34.8 | 35.25 | 34.4 |
2024-03-05 | 8.17 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 34.85 | 35.2 | 35.2 | 34.75 |
2024-03-04 | 8.17 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 12 | 6.7 | 0 | 0.0 | 0 | 0.0 | 179 | 35.0 | 35.45 | 35.45 | 35.0 |
2024-03-01 | 8.16 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 2 | 3.57 | 0 | 0.0 | 6 | 10.71 | 56 | 35.1 | 35.0 | 35.15 | 34.95 |
2024-02-29 | 8.16 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 35.15 | 35.2 | 35.2 | 35.0 |
2024-02-27 | 8.16 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | -4 | -1.96 | 0 | 0.0 | -4 | -1.96 | 204 | 35.15 | 35.6 | 35.6 | 34.75 |
2024-02-26 | 8.16 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 185 | 35.45 | 35.2 | 35.6 | 35.15 |
2024-02-23 | 8.16 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 35.1 | 35.1 | 35.25 | 34.95 |
2024-02-22 | 8.16 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -9 | -8.65 | 0 | 0.0 | 0 | 0.0 | 104 | 35.05 | 34.8 | 35.1 | 34.8 |
2024-02-21 | 8.17 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 5 | 6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 34.7 | 34.65 | 34.75 | 34.55 |
2024-02-20 | 8.18 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 4 | 2.47 | 0 | 0.0 | -1 | -0.62 | 162 | 34.65 | 35.0 | 35.1 | 34.65 |
2024-02-19 | 8.18 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -17 | -18.28 | 0 | 0.0 | 0 | 0.0 | 93 | 34.9 | 34.6 | 34.9 | 34.55 |
2024-02-16 | 8.19 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 9 | 16.36 | 0 | 0.0 | 0 | 0.0 | 55 | 34.7 | 34.4 | 34.85 | 34.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-15 | 8.18 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -11 | -12.5 | 0 | 0.0 | 1 | 1.14 | 88 | 34.25 | 34.0 | 34.25 | 33.7 |
2024-02-05 | 8.19 (-0.03) | 0.0 (0.0) | 0.1 (+0.01) | -21 | -17.5 | 0 | 0.0 | 4 | 3.33 | 120 | 33.8 | 34.35 | 34.35 | 33.8 |
2024-02-02 | 8.22 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -17 | -23.29 | 0 | 0.0 | 0 | 0.0 | 73 | 34.6 | 34.85 | 34.85 | 34.45 |
2024-02-01 | 8.23 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | -6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 34.85 | 34.85 | 35.15 | 34.5 |
2024-01-31 | 8.24 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 34.65 | 34.8 | 34.8 | 34.6 |
2024-01-30 | 8.26 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -35 | -23.49 | 0 | 0.0 | 0 | 0.0 | 149 | 34.8 | 35.4 | 35.4 | 34.75 |
2024-01-29 | 8.29 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | 21 | 14.0 | 0 | 0.0 | -8 | -5.33 | 150 | 35.2 | 35.05 | 35.25 | 34.8 |
2024-01-26 | 8.3 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -4 | -5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 34.8 | 34.95 | 35.2 | 34.6 |
2024-01-25 | 8.3 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | -7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 34.95 | 35.25 | 35.25 | 34.9 |
2024-01-24 | 8.31 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 59 | 54.13 | 0 | 0.0 | 0 | 0.0 | 109 | 35.3 | 34.8 | 35.5 | 34.8 |
2024-01-23 | 8.25 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 31 | 20.95 | 0 | 0.0 | 0 | 0.0 | 148 | 35.15 | 34.65 | 35.65 | 34.55 |
2024-01-22 | 8.21 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 34.65 | 34.95 | 34.95 | 34.5 |
2024-01-19 | 8.21 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | -2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 34.45 | 34.2 | 34.85 | 33.6 |
2024-01-18 | 8.21 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -9 | -14.52 | 0 | 0.0 | 0 | 0.0 | 62 | 33.85 | 33.55 | 34.2 | 33.55 |
2024-01-17 | 8.21 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -63 | -56.76 | 0 | 0.0 | 0 | 0.0 | 111 | 33.65 | 33.95 | 34.1 | 33.55 |
2024-01-16 | 8.27 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -24 | -16.11 | 0 | 0.0 | 0 | 0.0 | 149 | 33.85 | 34.0 | 34.15 | 33.55 |
2024-01-15 | 8.28 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -17 | -13.49 | 0 | 0.0 | 0 | 0.0 | 126 | 33.95 | 34.0 | 34.45 | 33.8 |
2024-01-12 | 8.29 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -10 | -8.77 | 0 | 0.0 | 0 | 0.0 | 114 | 33.7 | 34.1 | 35.3 | 33.7 |
2024-01-11 | 8.3 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 6 | 7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 34.0 | 33.8 | 34.25 | 33.65 |
2024-01-10 | 8.3 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -74 | -33.18 | 0 | 0.0 | 0 | 0.0 | 223 | 33.9 | 34.75 | 34.8 | 33.85 |
2024-01-09 | 8.36 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -76 | -45.24 | 0 | 0.0 | 0 | 0.0 | 168 | 34.75 | 34.9 | 35.15 | 34.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-08 | 8.4 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -42 | -43.75 | 0 | 0.0 | 3 | 3.12 | 96 | 34.85 | 35.15 | 35.55 | 34.8 |
2024-01-05 | 8.44 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 35.15 | 35.3 | 35.9 | 34.95 |
2024-01-04 | 8.44 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 5 | 5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 34.8 | 34.85 | 35.05 | 34.75 |
2024-01-03 | 8.44 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -34 | -28.81 | 0 | 0.0 | 0 | 0.0 | 118 | 34.9 | 34.9 | 35.0 | 34.75 |
2024-01-02 | 8.47 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 50 | 44.25 | 0 | 0.0 | 0 | 0.0 | 113 | 35.05 | 34.85 | 35.65 | 34.85 |
2023-12-29 | 8.42 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -13 | -16.46 | 0 | 0.0 | 0 | 0.0 | 79 | 34.85 | 34.9 | 35.0 | 34.75 |
2023-12-28 | 8.43 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -27 | -31.76 | 0 | 0.0 | 0 | 0.0 | 85 | 34.95 | 35.1 | 35.2 | 34.95 |
2023-12-27 | 8.46 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -6 | -9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 35.05 | 35.1 | 35.4 | 35.05 |
2023-12-26 | 8.46 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 48 | 42.11 | 0 | 0.0 | 0 | 0.0 | 114 | 35.15 | 34.95 | 35.45 | 34.95 |
2023-12-25 | 8.42 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -7 | -3.47 | 0 | 0.0 | 0 | 0.0 | 202 | 34.95 | 35.25 | 35.4 | 34.85 |
2023-12-22 | 8.42 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -10 | -8.77 | 0 | 0.0 | 1 | 0.88 | 114 | 35.2 | 35.5 | 35.7 | 35.15 |
2023-12-21 | 8.43 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 38 | 22.89 | 0 | 0.0 | 0 | 0.0 | 166 | 35.35 | 35.0 | 35.8 | 34.8 |
2023-12-20 | 8.4 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 51 | 22.27 | 0 | 0.0 | 0 | 0.0 | 229 | 35.4 | 35.05 | 35.95 | 35.05 |
2023-12-19 | 8.34 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -60 | -35.71 | 0 | 0.0 | 0 | 0.0 | 168 | 35.05 | 35.85 | 35.85 | 35.0 |
2023-12-18 | 8.4 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -92 | -29.97 | 0 | 0.0 | -1 | -0.33 | 307 | 35.5 | 36.3 | 36.8 | 35.5 |
2023-12-15 | 8.48 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 13 | 5.51 | 0 | 0.0 | 0 | 0.0 | 236 | 35.8 | 35.65 | 36.1 | 35.6 |
2023-12-14 | 8.46 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 58 | 33.72 | 0 | 0.0 | 0 | 0.0 | 172 | 35.5 | 35.1 | 35.6 | 35.0 |
2023-12-13 | 8.41 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | -1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 34.8 | 34.7 | 35.05 | 34.6 |
2023-12-12 | 8.42 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -16 | -6.69 | 0 | 0.0 | 0 | 0.0 | 239 | 34.7 | 34.5 | 34.8 | 34.35 |
2023-12-11 | 8.43 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -24 | -14.12 | 0 | 0.0 | 0 | 0.0 | 170 | 34.65 | 35.15 | 35.15 | 34.6 |
2023-12-08 | 8.44 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -30 | -30.61 | 0 | 0.0 | 0 | 0.0 | 98 | 35.15 | 35.35 | 35.9 | 35.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-07 | 8.45 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -79 | -36.57 | 0 | 0.0 | 0 | 0.0 | 216 | 35.25 | 36.0 | 36.3 | 35.25 |
2023-12-06 | 8.51 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -75 | -52.45 | 0 | 0.0 | 0 | 0.0 | 143 | 35.5 | 35.85 | 36.0 | 35.5 |
2023-12-05 | 8.58 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | -0.99 | 0 | 0.0 | 0 | 0.0 | 302 | 36.0 | 35.45 | 36.2 | 35.25 |
2023-12-04 | 8.58 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -20 | -19.8 | 0 | 0.0 | 0 | 0.0 | 101 | 35.25 | 35.25 | 35.6 | 35.2 |
2023-12-01 | 8.6 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -23 | -20.54 | 0 | 0.0 | 0 | 0.0 | 112 | 35.15 | 35.05 | 35.3 | 35.05 |
2023-11-30 | 8.62 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -40 | -35.09 | 0 | 0.0 | 0 | 0.0 | 114 | 35.25 | 35.15 | 35.75 | 35.15 |
2023-11-29 | 8.66 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -17 | -18.48 | 0 | 0.0 | 1 | 1.09 | 92 | 35.25 | 34.85 | 35.3 | 34.8 |
2023-11-28 | 8.68 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 10 | 8.26 | 0 | 0.0 | 0 | 0.0 | 121 | 34.7 | 34.5 | 34.95 | 34.45 |
2023-11-27 | 8.67 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -33 | -19.76 | 0 | 0.0 | 0 | 0.0 | 167 | 34.45 | 35.05 | 35.3 | 34.45 |
2023-11-24 | 8.69 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -18 | -18.56 | 0 | 0.0 | 0 | 0.0 | 97 | 35.2 | 35.2 | 35.25 | 34.85 |
2023-11-23 | 8.71 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -42 | -38.89 | 0 | 0.0 | 0 | 0.0 | 108 | 35.2 | 35.0 | 35.4 | 35.0 |
2023-11-22 | 8.74 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -67 | -17.01 | 0 | 0.0 | -2 | -0.51 | 394 | 34.9 | 35.5 | 35.5 | 34.65 |
2023-11-21 | 8.8 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -58 | -28.16 | 0 | 0.0 | 0 | 0.0 | 206 | 35.45 | 35.6 | 35.8 | 35.45 |
2023-11-20 | 8.85 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -13 | -6.53 | 0 | 0.0 | 0 | 0.0 | 199 | 35.6 | 35.6 | 35.8 | 35.4 |
2023-11-17 | 8.86 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -85 | -33.33 | 0 | 0.0 | 0 | 0.0 | 255 | 35.6 | 35.45 | 36.15 | 35.45 |
2023-11-16 | 8.94 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -9 | -2.69 | 0 | 0.0 | 0 | 0.0 | 334 | 35.6 | 35.15 | 35.8 | 35.0 |
2023-11-15 | 8.94 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 19 | 5.38 | 0 | 0.0 | -3 | -0.85 | 353 | 35.2 | 35.4 | 35.7 | 35.1 |
2023-11-14 | 8.93 (+0.01) | 0.0 (0.0) | 0.1 (-0.02) | 10 | 3.48 | 0 | 0.0 | -19 | -6.62 | 287 | 35.35 | 35.8 | 36.2 | 35.35 |
2023-11-13 | 8.92 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -53 | -16.36 | 0 | 0.0 | 0 | 0.0 | 324 | 35.8 | 36.1 | 36.15 | 35.5 |
2023-11-10 | 8.97 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -22 | -8.18 | 0 | 0.0 | 0 | 0.0 | 269 | 35.85 | 36.1 | 36.2 | 35.6 |
2023-11-09 | 8.99 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -53 | -11.4 | 0 | 0.0 | 0 | 0.0 | 465 | 36.1 | 36.65 | 36.85 | 36.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-08 | 9.04 (-0.21) | 0.0 (0.0) | 0.12 (0.0) | -205 | -18.42 | 0 | 0.0 | -1 | -0.09 | 1113 | 36.65 | 36.5 | 37.4 | 36.35 |
2023-11-07 | 9.25 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 60 | 19.42 | 0 | 0.0 | 0 | 0.0 | 309 | 39.45 | 40.0 | 40.0 | 38.65 |
2023-11-06 | 9.19 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 95 | 28.7 | 0 | 0.0 | 0 | 0.0 | 331 | 40.0 | 39.5 | 40.3 | 39.45 |
2023-11-03 | 9.1 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 52 | 15.9 | 0 | 0.0 | 0 | 0.0 | 327 | 39.4 | 39.45 | 39.85 | 39.2 |
2023-11-02 | 9.04 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 81 | 20.72 | 0 | 0.0 | 1 | 0.26 | 391 | 39.05 | 39.1 | 39.9 | 38.7 |
2023-11-01 | 8.96 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 44 | 10.73 | 0 | 0.0 | 0 | 0.0 | 410 | 38.65 | 39.25 | 39.25 | 38.05 |
2023-10-31 | 8.92 (+0.26) | 0.0 (0.0) | 0.12 (-0.01) | 269 | 20.68 | 0 | 0.0 | -7 | -0.54 | 1301 | 38.65 | 39.95 | 40.65 | 38.3 |
2023-10-30 | 8.66 (+0.07) | 0.0 (0.0) | 0.13 (-0.04) | 50 | 3.36 | 0 | 0.0 | -45 | -3.03 | 1486 | 39.95 | 41.5 | 41.65 | 39.9 |
2023-10-27 | 8.59 (-0.11) | 0.0 (0.0) | 0.17 (+0.02) | -161 | -2.73 | 0 | 0.0 | 23 | 0.39 | 5895 | 42.0 | 40.7 | 43.85 | 40.3 |
2023-10-26 | 8.7 (+0.4) | 0.0 (0.0) | 0.15 (0.0) | 401 | 28.6 | 0 | 0.0 | -4 | -0.29 | 1402 | 39.9 | 39.0 | 40.4 | 38.7 |
2023-10-25 | 8.3 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -89 | -2.44 | 0 | 0.0 | 1 | 0.03 | 3647 | 39.75 | 38.3 | 40.25 | 38.3 |
2023-10-24 | 8.32 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -69 | -21.97 | 0 | 0.0 | -3 | -0.96 | 314 | 36.6 | 35.4 | 36.85 | 35.4 |
2023-10-23 | 8.38 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 19 | 14.62 | 0 | 0.0 | 0 | 0.0 | 130 | 35.4 | 34.6 | 35.6 | 34.6 |
2023-10-20 | 8.36 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -6 | -2.33 | 0 | 0.0 | 2 | 0.78 | 258 | 35.2 | 35.95 | 35.95 | 34.55 |
2023-10-19 | 8.37 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -40 | -22.47 | 0 | 0.0 | 0 | 0.0 | 178 | 35.7 | 36.5 | 36.5 | 35.5 |
2023-10-18 | 8.41 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -57 | -17.98 | 0 | 0.0 | 2 | 0.63 | 317 | 35.7 | 37.85 | 37.85 | 35.7 |
2023-10-17 | 8.46 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -6 | -2.27 | 0 | 0.0 | 0 | 0.0 | 264 | 36.55 | 37.3 | 37.9 | 36.55 |
2023-10-16 | 8.47 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -6 | -2.05 | 0 | 0.0 | 8 | 2.73 | 293 | 37.3 | 38.3 | 38.3 | 36.8 |
2023-10-13 | 8.47 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -9 | -1.63 | 0 | 0.0 | -1 | -0.18 | 551 | 38.65 | 37.9 | 39.05 | 37.75 |
2023-10-12 | 8.47 (+0.17) | 0.0 (0.0) | 0.14 (-0.01) | 169 | 18.43 | 0 | 0.0 | -3 | -0.33 | 917 | 37.9 | 36.3 | 38.4 | 35.95 |
2023-10-11 | 8.3 (+0.03) | 0.0 (0.0) | 0.15 (+0.01) | 23 | 3.34 | 0 | 0.0 | 9 | 1.31 | 688 | 35.35 | 38.15 | 38.4 | 35.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-06 | 8.27 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 75 | 13.89 | 0 | 0.0 | 0 | 0.0 | 540 | 37.55 | 38.2 | 38.5 | 37.5 |
2023-10-05 | 8.19 (-0.24) | 0.0 (0.0) | 0.14 (0.0) | -254 | -25.58 | 0 | 0.0 | 0 | 0.0 | 993 | 38.2 | 40.2 | 40.3 | 38.2 |
2023-10-04 | 8.43 (+0.13) | 0.0 (0.0) | 0.14 (0.0) | 138 | 10.1 | 0 | 0.0 | -2 | -0.15 | 1367 | 39.8 | 37.6 | 39.85 | 37.6 |
2023-10-03 | 8.3 (+0.19) | 0.0 (0.0) | 0.14 (+0.01) | 190 | 43.08 | 0 | 0.0 | 8 | 1.81 | 441 | 37.95 | 37.6 | 38.45 | 37.6 |
2023-10-02 | 8.11 (+0.21) | 0.0 (0.0) | 0.13 (0.0) | 205 | 52.7 | 0 | 0.0 | 0 | 0.0 | 389 | 37.65 | 37.2 | 38.0 | 37.0 |
2023-09-28 | 7.9 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 91 | 19.28 | 0 | 0.0 | -2 | -0.42 | 472 | 37.1 | 37.35 | 38.45 | 36.9 |
2023-09-27 | 7.81 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 52 | 22.03 | 0 | 0.0 | 1 | 0.42 | 236 | 36.7 | 36.5 | 36.8 | 35.7 |
2023-09-26 | 7.73 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -39 | -9.95 | 0 | 0.0 | 0 | 0.0 | 392 | 36.5 | 37.55 | 37.55 | 36.05 |
2023-09-25 | 7.76 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 90 | 32.73 | 0 | 0.0 | 0 | 0.0 | 275 | 37.55 | 37.6 | 37.8 | 37.35 |
2023-09-22 | 7.67 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 53 | 37.59 | 0 | 0.0 | 0 | 0.0 | 141 | 37.35 | 36.85 | 37.5 | 36.85 |
2023-09-21 | 7.62 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 72 | 27.48 | 0 | 0.0 | 0 | 0.0 | 262 | 37.2 | 37.4 | 37.5 | 36.75 |
2023-09-20 | 7.55 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 8 | 3.02 | 0 | 0.0 | 0 | 0.0 | 265 | 37.15 | 38.35 | 38.35 | 37.15 |
2023-09-19 | 7.54 (+0.04) | 0.0 (0.0) | 0.13 (+0.01) | 40 | 5.88 | 0 | 0.0 | 17 | 2.5 | 680 | 37.5 | 38.0 | 38.15 | 37.15 |
2023-09-18 | 7.5 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -8 | -1.14 | 0 | 0.0 | -2 | -0.29 | 699 | 38.0 | 37.15 | 39.1 | 37.15 |
2023-09-15 | 7.51 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 100 | 11.67 | 0 | 0.0 | 4 | 0.47 | 857 | 37.7 | 37.1 | 38.3 | 37.1 |
2023-09-14 | 7.41 (-0.51) | 0.0 (0.0) | 0.12 (+0.03) | -545 | -11.8 | 0 | 0.0 | 21 | 0.45 | 4620 | 38.0 | 39.3 | 40.6 | 37.8 |
2023-09-13 | 7.92 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 41 | 3.15 | 0 | 0.0 | 4 | 0.31 | 1301 | 37.75 | 35.55 | 37.75 | 35.25 |
2023-09-12 | 7.88 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 36 | 14.94 | 0 | 0.0 | 2 | 0.83 | 241 | 34.35 | 34.0 | 35.0 | 33.85 |
2023-09-11 | 7.84 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | -6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 34.0 | 34.5 | 34.6 | 34.0 |
2023-09-08 | 7.85 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 35 | 25.36 | 0 | 0.0 | 0 | 0.0 | 138 | 34.25 | 34.7 | 34.7 | 33.75 |
2023-09-07 | 7.81 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 11 | 11.0 | 0 | 0.0 | 0 | 0.0 | 100 | 34.7 | 34.6 | 34.8 | 34.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-06 | 7.8 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 9 | 4.02 | 0 | 0.0 | 0 | 0.0 | 224 | 35.0 | 35.0 | 35.15 | 34.25 |
2023-09-05 | 7.79 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 24 | 20.34 | 0 | 0.0 | 1 | 0.85 | 118 | 34.8 | 35.2 | 35.2 | 34.7 |
2023-09-04 | 7.77 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 1.86 | 0 | 0.0 | 0 | 0.0 | 161 | 35.1 | 35.15 | 35.15 | 34.5 |
2023-09-01 | 7.77 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 54 | 15.65 | 0 | 0.0 | 0 | 0.0 | 345 | 35.1 | 35.15 | 35.8 | 34.8 |
2023-08-31 | 7.71 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 32 | 5.86 | 0 | 0.0 | -4 | -0.73 | 546 | 35.2 | 34.45 | 35.5 | 34.25 |
2023-08-30 | 7.68 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 39 | 18.22 | 0 | 0.0 | 0 | 0.0 | 214 | 34.05 | 34.25 | 34.45 | 33.95 |
2023-08-29 | 7.64 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 20 | 20.62 | 0 | 0.0 | 0 | 0.0 | 97 | 33.7 | 33.6 | 33.75 | 33.35 |
2023-08-28 | 7.62 (+0.02) | 0.0 (0.0) | 0.09 (+0.03) | 18 | 5.71 | 0 | 0.0 | 30 | 9.52 | 315 | 33.7 | 33.8 | 34.45 | 33.7 |
2023-08-25 | 7.6 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 39 | 21.43 | 0 | 0.0 | 0 | 0.0 | 182 | 33.8 | 34.0 | 34.0 | 33.3 |
2023-08-24 | 7.57 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 12 | 9.6 | 0 | 0.0 | 1 | 0.8 | 125 | 33.6 | 34.15 | 34.3 | 33.45 |
2023-08-23 | 7.55 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 2.7 | 0 | 0.0 | 0 | 0.0 | 259 | 33.8 | 33.75 | 34.2 | 33.25 |
2023-08-22 | 7.55 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 70 | 9.55 | 0 | 0.0 | -3 | -0.41 | 733 | 33.7 | 32.9 | 34.35 | 32.8 |
2023-08-21 | 7.48 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 6.82 | 0 | 0.0 | 0 | 0.0 | 132 | 32.7 | 32.45 | 32.75 | 32.3 |
2023-08-18 | 7.47 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 32.35 | 32.4 | 32.45 | 32.05 |
2023-08-17 | 7.46 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 17 | 22.97 | 0 | 0.0 | -1 | -1.35 | 74 | 32.45 | 32.15 | 32.55 | 32.1 |
2023-08-16 | 7.45 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -12 | -9.76 | 0 | 0.0 | 1 | 0.81 | 123 | 32.2 | 32.05 | 32.3 | 31.75 |
2023-08-15 | 7.46 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 33 | 36.67 | 0 | 0.0 | -1 | -1.11 | 90 | 32.05 | 32.65 | 32.65 | 32.05 |
2023-08-14 | 7.43 (+0.05) | 0.0 (0.0) | 0.06 (+0.04) | 50 | 13.48 | 0 | 0.0 | 42 | 11.32 | 371 | 31.9 | 32.45 | 33.1 | 31.8 |
2023-08-11 | 7.38 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -2 | -0.97 | 0 | 0.0 | -12 | -5.8 | 207 | 32.45 | 31.4 | 32.95 | 31.4 |
2023-08-10 | 7.38 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -40 | -50.0 | 0 | 0.0 | 0 | 0.0 | 80 | 31.85 | 32.5 | 32.5 | 31.4 |
2023-08-09 | 7.42 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -6 | -3.35 | 0 | 0.0 | -4 | -2.23 | 179 | 32.2 | 31.8 | 32.5 | 31.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-08 | 7.42 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 24 | 10.17 | 0 | 0.0 | -13 | -5.51 | 236 | 31.75 | 31.6 | 32.55 | 31.05 |
2023-08-07 | 7.4 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -3 | -1.03 | 0 | 0.0 | -6 | -2.07 | 290 | 30.5 | 30.1 | 30.6 | 30.1 |
2023-08-04 | 7.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | -12.33 | 0 | 0.0 | 0 | 0.0 | 73 | 30.4 | 30.5 | 30.5 | 30.0 |
2023-08-02 | 7.41 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -42 | -43.75 | 0 | 0.0 | 0 | 0.0 | 96 | 30.25 | 30.9 | 30.9 | 30.1 |
2023-08-01 | 7.45 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -18 | -48.65 | 0 | 0.0 | 1 | 2.7 | 37 | 31.05 | 30.8 | 31.05 | 30.7 |
2023-07-31 | 7.47 (-0.01) | 0.0 (0.0) | 0.06 (-0.06) | -12 | -11.65 | 0 | 0.0 | -65 | -63.11 | 103 | 30.75 | 31.0 | 31.2 | 30.5 |
2023-07-28 | 7.48 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -1.06 | 0 | 0.0 | 3 | 3.19 | 94 | 30.95 | 31.85 | 31.85 | 30.8 |
2023-07-27 | 7.48 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | -19 | -27.54 | 0 | 0.0 | 4 | 5.8 | 69 | 31.3 | 31.25 | 31.6 | 31.15 |
2023-07-26 | 7.5 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | -17 | -38.64 | 0 | 0.0 | 11 | 25.0 | 44 | 31.35 | 31.35 | 31.5 | 31.0 |
2023-07-25 | 7.52 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 12 | 16.67 | 0 | 0.0 | 5 | 6.94 | 72 | 31.35 | 30.95 | 31.5 | 30.8 |
2023-07-24 | 7.5 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 13 | 12.26 | 0 | 0.0 | 1 | 0.94 | 106 | 31.15 | 31.55 | 31.55 | 30.9 |
2023-07-21 | 7.49 (-0.03) | 0.0 (0.0) | 0.1 (+0.01) | -24 | -41.38 | 0 | 0.0 | 7 | 12.07 | 58 | 31.85 | 31.7 | 31.85 | 31.65 |
2023-07-20 | 7.52 (+0.01) | 0.0 (0.0) | 0.09 (-0.02) | 10 | 8.47 | 0 | 0.0 | -17 | -14.41 | 118 | 32.25 | 32.0 | 32.25 | 31.7 |
2023-07-19 | 7.51 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -32 | -22.86 | 0 | 0.0 | 0 | 0.0 | 140 | 32.0 | 32.9 | 32.9 | 32.0 |
2023-07-18 | 7.5 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 57 | 34.13 | 0 | 0.0 | 1 | 0.6 | 167 | 32.6 | 32.8 | 32.85 | 32.25 |
2023-07-17 | 7.44 (+0.06) | 0.0 (0.0) | 0.11 (-0.01) | 60 | 24.19 | 0 | 0.0 | -14 | -5.65 | 248 | 32.85 | 31.95 | 33.0 | 31.95 |
2023-07-14 | 7.38 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -17 | -13.49 | 0 | 0.0 | 0 | 0.0 | 126 | 31.75 | 32.1 | 32.1 | 31.45 |
2023-07-13 | 7.4 (0.0) | 0.0 (0.0) | 0.12 (-0.03) | 1 | 0.68 | 0 | 0.0 | -27 | -18.49 | 146 | 31.9 | 31.65 | 32.0 | 31.5 |
2023-07-12 | 7.4 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | -1 | -1.05 | 0 | 0.0 | -4 | -4.21 | 95 | 31.65 | 32.0 | 32.2 | 31.3 |
2023-07-11 | 7.38 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 53 | 39.85 | 0 | 0.0 | 0 | 0.0 | 133 | 32.0 | 32.25 | 32.3 | 31.6 |
2023-07-10 | 7.33 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | -108 | -47.16 | 0 | 0.0 | 0 | 0.0 | 229 | 32.0 | 32.7 | 32.7 | 31.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 7.44 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -10 | -4.76 | 0 | 0.0 | 1 | 0.48 | 210 | 32.9 | 33.1 | 33.1 | 32.2 |
2023-07-06 | 7.45 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 85 | 25.37 | 0 | 0.0 | 2 | 0.6 | 335 | 32.95 | 32.5 | 33.1 | 32.5 |
2023-07-05 | 7.37 (+0.13) | 0.0 (0.0) | 0.15 (0.0) | 131 | 36.39 | 0 | 0.0 | 0 | 0.0 | 360 | 33.8 | 33.65 | 33.8 | 33.55 |
2023-07-04 | 7.24 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 93 | 27.6 | 0 | 0.0 | -1 | -0.3 | 337 | 33.65 | 33.7 | 34.0 | 33.5 |
2023-07-03 | 7.14 (+0.11) | 0.0 (0.0) | 0.15 (+0.01) | 115 | 19.79 | 0 | 0.0 | 5 | 0.86 | 581 | 33.55 | 33.2 | 33.9 | 32.95 |
2023-06-30 | 7.03 (+0.04) | 0.0 (0.0) | 0.14 (+0.01) | 38 | 24.05 | 0 | 0.0 | 16 | 10.13 | 158 | 32.9 | 32.5 | 32.95 | 32.5 |
2023-06-29 | 6.99 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 1.94 | 0 | 0.0 | 0 | 0.0 | 155 | 32.7 | 33.0 | 33.0 | 32.5 |
2023-06-28 | 6.99 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 56 | 44.44 | 0 | 0.0 | -4 | -3.17 | 126 | 32.55 | 32.25 | 32.8 | 32.15 |
2023-06-27 | 6.93 (0.0) | 0.0 (0.0) | 0.13 (+0.02) | -3 | -2.91 | 0 | 0.0 | 24 | 23.3 | 103 | 32.0 | 32.9 | 32.9 | 32.0 |
2023-06-26 | 6.93 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 34 | 31.78 | 0 | 0.0 | 0 | 0.0 | 107 | 32.75 | 32.5 | 32.75 | 32.3 |
2023-06-21 | 6.9 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 88 | 39.46 | 0 | 0.0 | -1 | -0.45 | 223 | 32.8 | 32.4 | 33.0 | 32.4 |
2023-06-20 | 6.81 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 29 | 17.47 | 0 | 0.0 | 0 | 0.0 | 166 | 32.5 | 32.65 | 32.85 | 32.35 |
2023-06-19 | 6.78 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 29 | 7.02 | 0 | 0.0 | -1 | -0.24 | 413 | 32.65 | 32.0 | 32.8 | 31.7 |
2023-06-16 | 6.75 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 28 | 14.43 | 0 | 0.0 | 0 | 0.0 | 194 | 32.0 | 32.7 | 32.7 | 31.6 |
2023-06-15 | 6.73 (+0.05) | 0.0 (0.0) | 0.11 (-0.01) | 41 | 28.08 | 0 | 0.0 | -7 | -4.79 | 146 | 32.2 | 31.45 | 32.2 | 31.4 |
2023-06-14 | 6.68 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 21 | 12.07 | 0 | 0.0 | -1 | -0.57 | 174 | 31.6 | 31.9 | 32.4 | 31.6 |
2023-06-13 | 6.66 (+0.07) | 0.0 (0.0) | 0.12 (-0.02) | 72 | 48.65 | 0 | 0.0 | -18 | -12.16 | 148 | 31.8 | 31.8 | 32.0 | 31.6 |
2023-06-12 | 6.59 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 0.66 | 0 | 0.0 | -2 | -1.32 | 152 | 31.85 | 32.3 | 32.3 | 31.1 |
2023-06-09 | 6.59 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -3 | -3.0 | 0 | 0.0 | 6 | 6.0 | 100 | 32.1 | 32.3 | 32.75 | 31.85 |
2023-06-08 | 6.59 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -4 | -4.26 | 0 | 0.0 | 12 | 12.77 | 94 | 32.3 | 32.25 | 32.3 | 32.0 |
2023-06-07 | 6.6 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 4 | 3.01 | 0 | 0.0 | 0 | 0.0 | 133 | 32.25 | 32.5 | 32.6 | 31.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-06 | 6.59 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -19 | -12.03 | 0 | 0.0 | 0 | 0.0 | 158 | 32.1 | 32.3 | 32.8 | 32.1 |
2023-06-05 | 6.61 (+0.04) | 0.0 (0.0) | 0.12 (+0.08) | 47 | 3.28 | 0 | 0.0 | 83 | 5.79 | 1433 | 32.25 | 32.2 | 33.65 | 32.2 |
2023-06-02 | 6.57 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | 35 | 3.89 | 0 | 0.0 | 4 | 0.44 | 899 | 32.2 | 31.5 | 33.45 | 31.1 |
2023-06-01 | 6.53 (+0.04) | 0.0 (0.0) | 0.03 (+0.03) | 39 | 22.54 | 0 | 0.0 | 34 | 19.65 | 173 | 31.2 | 31.0 | 31.3 | 31.0 |
2023-05-31 | 6.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 30.95 | 31.0 | 31.05 | 30.75 |
2023-05-30 | 6.5 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 38 | 33.33 | 0 | 0.0 | 0 | 0.0 | 114 | 30.85 | 30.8 | 31.35 | 30.8 |
2023-05-29 | 6.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 31.3 | 31.45 | 31.45 | 31.05 |
2023-05-26 | 6.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | -14.11 | 0 | 0.0 | 0 | 0.0 | 163 | 31.15 | 31.35 | 31.35 | 30.7 |
2023-05-25 | 6.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -7.29 | 0 | 0.0 | 0 | 0.0 | 192 | 31.15 | 31.55 | 31.65 | 30.9 |
2023-05-24 | 6.49 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 83 | 15.57 | 0 | 0.0 | 0 | 0.0 | 533 | 31.5 | 31.3 | 31.95 | 31.05 |
2023-05-23 | 6.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.44 | 0 | 0.0 | 0 | 0.0 | 239 | 30.95 | 30.8 | 30.95 | 30.7 |
2023-05-22 | 6.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 8.16 | 0 | 0.0 | 0 | 0.0 | 282 | 30.8 | 30.5 | 31.1 | 30.3 |
2023-05-19 | 6.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 29.65 | 29.55 | 29.65 | 29.4 |
2023-05-18 | 6.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 29.8 | 29.9 | 29.95 | 29.5 |
2023-05-17 | 6.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 29.9 | 28.95 | 29.9 | 28.95 |
2023-05-16 | 6.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 29.1 | 28.8 | 29.1 | 28.8 |
2023-05-15 | 6.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 28.95 | 28.85 | 29.05 | 28.7 |
2023-05-12 | 6.37 (+0.74) | 0.0 (0.0) | 0.0 (0.0) | 15 | 45.45 | 0 | 0.0 | 0 | 0.0 | 33 | 29.25 | 29.1 | 29.25 | 29.0 |
2023-05-11 | 5.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -13.21 | 0 | 0.0 | 0 | 0.0 | 106 | 29.3 | 30.0 | 30.0 | 29.15 |
2023-05-10 | 5.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 29.85 | 29.7 | 29.9 | 29.5 |
2023-05-09 | 5.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -9.3 | 0 | 0.0 | 0 | 0.0 | 172 | 29.7 | 30.1 | 30.1 | 29.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-08 | 5.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 30.0 | 30.25 | 30.25 | 29.95 |
2023-05-05 | 5.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.05 | 0 | 0.0 | 0 | 0.0 | 197 | 29.95 | 30.75 | 30.75 | 29.95 |
2023-05-04 | 5.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 30.45 | 30.2 | 30.45 | 30.0 |
2023-05-03 | 5.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.09 | 0 | 0.0 | 0 | 0.0 | 171 | 30.2 | 30.1 | 30.65 | 30.1 |
2023-05-02 | 5.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.51 | 0 | 0.0 | 0 | 0.0 | 391 | 30.6 | 31.0 | 31.2 | 30.6 |
2023-04-28 | 5.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.34 | 0 | 0.0 | 0 | 0.0 | 448 | 30.55 | 31.0 | 31.2 | 30.55 |
2023-04-27 | 5.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 5.23 | 0 | 0.0 | 0 | 0.0 | 363 | 30.55 | 29.85 | 30.9 | 29.85 |
2023-04-26 | 5.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.88 | 0 | 0.0 | 0 | 0.0 | 206 | 29.85 | 30.45 | 30.45 | 29.55 |
2023-04-25 | 5.63 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -53 | -4.2 | 0 | 0.0 | 0 | 0.0 | 1262 | 30.3 | 31.9 | 31.9 | 29.75 |
2023-04-24 | 5.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.74 | 0 | 0.0 | 0 | 0.0 | 2696 | 32.2 | 31.1 | 32.35 | 30.7 |
2023-04-21 | 5.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 29.45 | 29.8 | 29.8 | 29.1 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-17 | 8.08 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -42 | -6.22 | 0 | 0.0 | -1 | -0.15 | 675 | 35.2 | 36.45 | 36.45 | 34.55 |
2024-04-12 | 8.11 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -20 | -1.57 | 0 | 0.0 | -1 | -0.08 | 1275 | 36.6 | 37.85 | 37.85 | 36.25 |
2024-04-03 | 8.15 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -54 | -2.65 | 0 | 0.0 | 0 | 0.0 | 2039 | 37.8 | 35.0 | 38.2 | 34.9 |
2024-03-29 | 8.25 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 8 | 2.22 | 0 | 0.0 | 8 | 2.22 | 361 | 34.85 | 34.7 | 35.4 | 34.6 |
2024-03-22 | 8.24 (+0.01) | 0.0 (0.0) | 0.06 (-0.03) | 25 | 4.83 | 0 | 0.0 | -27 | -5.21 | 518 | 34.95 | 34.8 | 35.45 | 34.3 |
2024-03-15 | 8.23 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 48 | 3.34 | 0 | 0.0 | 0 | 0.0 | 1437 | 34.5 | 33.85 | 34.8 | 33.7 |
2024-03-08 | 8.18 (+0.02) | 0.0 (0.0) | 0.09 (-0.01) | 14 | 2.19 | 0 | 0.0 | -8 | -1.25 | 638 | 33.8 | 35.45 | 35.45 | 33.15 |
2024-03-01 | 8.16 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | -0.39 | 0 | 0.0 | 2 | 0.39 | 509 | 35.1 | 35.2 | 35.6 | 34.75 |
2024-02-23 | 8.16 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -17 | -2.72 | 0 | 0.0 | -1 | -0.16 | 626 | 35.1 | 34.6 | 35.25 | 34.55 |
2024-02-16 | 8.19 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | -1.4 | 0 | 0.0 | 1 | 0.7 | 143 | 34.7 | 34.0 | 34.85 | 33.7 |
2024-02-05 | 8.19 (-0.03) | 0.0 (0.0) | 0.1 (+0.01) | -21 | -17.5 | 0 | 0.0 | 4 | 3.33 | 120 | 33.8 | 34.35 | 34.35 | 33.8 |
2024-02-02 | 8.22 (-0.08) | 0.0 (0.0) | 0.09 (-0.01) | -35 | -7.04 | 0 | 0.0 | -8 | -1.61 | 497 | 34.6 | 35.05 | 35.4 | 34.45 |
2024-01-26 | 8.3 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 83 | 18.0 | 0 | 0.0 | 0 | 0.0 | 461 | 34.8 | 34.95 | 35.65 | 34.5 |
2024-01-19 | 8.21 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -115 | -21.18 | 0 | 0.0 | 0 | 0.0 | 543 | 34.45 | 34.0 | 34.85 | 33.55 |
2024-01-12 | 8.29 (-0.15) | 0.0 (0.0) | 0.1 (0.0) | -196 | -28.74 | 0 | 0.0 | 3 | 0.44 | 682 | 33.7 | 35.15 | 35.55 | 33.65 |
2024-01-05 | 8.44 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 20 | 4.14 | 0 | 0.0 | 0 | 0.0 | 483 | 35.15 | 34.85 | 35.9 | 34.75 |
2023-12-29 | 8.42 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -5 | -0.92 | 0 | 0.0 | 0 | 0.0 | 543 | 34.85 | 35.25 | 35.45 | 34.75 |
2023-12-22 | 8.42 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -73 | -7.4 | 0 | 0.0 | 0 | 0.0 | 986 | 35.2 | 36.3 | 36.8 | 34.8 |
2023-12-15 | 8.48 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 29 | 3.09 | 0 | 0.0 | 0 | 0.0 | 937 | 35.8 | 35.15 | 36.1 | 34.35 |
2023-12-08 | 8.44 (-0.16) | 0.0 (0.0) | 0.1 (0.0) | -207 | -24.04 | 0 | 0.0 | 0 | 0.0 | 861 | 35.15 | 35.25 | 36.3 | 35.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-01 | 8.6 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -103 | -16.94 | 0 | 0.0 | 1 | 0.16 | 608 | 35.15 | 35.05 | 35.75 | 34.45 |
2023-11-24 | 8.69 (-0.17) | 0.0 (0.0) | 0.1 (0.0) | -198 | -19.68 | 0 | 0.0 | -2 | -0.2 | 1006 | 35.2 | 35.6 | 35.8 | 34.65 |
2023-11-17 | 8.86 (-0.11) | 0.0 (0.0) | 0.1 (-0.02) | -118 | -7.59 | 0 | 0.0 | -22 | -1.41 | 1555 | 35.6 | 36.1 | 36.2 | 35.0 |
2023-11-10 | 8.97 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | -125 | -5.02 | 0 | 0.0 | -1 | -0.04 | 2489 | 35.85 | 39.5 | 40.3 | 35.6 |
2023-11-03 | 9.1 (+0.51) | 0.0 (0.0) | 0.12 (-0.05) | 496 | 12.66 | 0 | 0.0 | -51 | -1.3 | 3917 | 39.4 | 41.5 | 41.65 | 38.05 |
2023-10-27 | 8.59 (+0.23) | 0.0 (0.0) | 0.17 (+0.02) | 101 | 0.89 | 0 | 0.0 | 17 | 0.15 | 11390 | 42.0 | 34.6 | 43.85 | 34.6 |
2023-10-20 | 8.36 (-0.11) | 0.0 (0.0) | 0.15 (+0.01) | -115 | -8.76 | 0 | 0.0 | 12 | 0.91 | 1313 | 35.2 | 38.3 | 38.3 | 34.55 |
2023-10-13 | 8.47 (+0.2) | 0.0 (0.0) | 0.14 (0.0) | 183 | 8.48 | 0 | 0.0 | 5 | 0.23 | 2157 | 38.65 | 38.15 | 39.05 | 35.3 |
2023-10-06 | 8.27 (+0.37) | 0.0 (0.0) | 0.14 (+0.01) | 354 | 9.49 | 0 | 0.0 | 6 | 0.16 | 3732 | 37.55 | 37.2 | 40.3 | 37.0 |
2023-09-28 | 7.9 (+0.23) | 0.0 (0.0) | 0.13 (0.0) | 194 | 14.09 | 0 | 0.0 | -1 | -0.07 | 1377 | 37.1 | 37.6 | 38.45 | 35.7 |
2023-09-22 | 7.67 (+0.16) | 0.0 (0.0) | 0.13 (+0.01) | 165 | 8.05 | 0 | 0.0 | 15 | 0.73 | 2049 | 37.35 | 37.15 | 39.1 | 36.75 |
2023-09-15 | 7.51 (-0.34) | 0.0 (0.0) | 0.12 (+0.03) | -373 | -5.26 | 0 | 0.0 | 31 | 0.44 | 7095 | 37.7 | 34.5 | 40.6 | 33.85 |
2023-09-08 | 7.85 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 82 | 11.05 | 0 | 0.0 | 1 | 0.13 | 742 | 34.25 | 35.15 | 35.2 | 33.75 |
2023-09-01 | 7.77 (+0.17) | 0.0 (0.0) | 0.09 (+0.03) | 163 | 10.74 | 0 | 0.0 | 26 | 1.71 | 1517 | 35.1 | 33.8 | 35.8 | 33.35 |
2023-08-25 | 7.6 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 137 | 9.55 | 0 | 0.0 | -2 | -0.14 | 1434 | 33.8 | 32.45 | 34.35 | 32.3 |
2023-08-18 | 7.47 (+0.09) | 0.0 (0.0) | 0.06 (+0.04) | 92 | 12.59 | 0 | 0.0 | 41 | 5.61 | 731 | 32.35 | 32.45 | 33.1 | 31.75 |
2023-08-11 | 7.38 (-0.02) | 0.0 (0.0) | 0.02 (-0.04) | -27 | -2.72 | 0 | 0.0 | -35 | -3.52 | 994 | 32.45 | 30.1 | 32.95 | 30.1 |
2023-08-04 | 7.4 (-0.08) | 0.0 (0.0) | 0.06 (-0.06) | -81 | -26.13 | 0 | 0.0 | -64 | -20.65 | 310 | 30.4 | 31.0 | 31.2 | 30.0 |
2023-07-28 | 7.48 (-0.01) | 0.0 (0.0) | 0.12 (+0.02) | -12 | -3.1 | 0 | 0.0 | 24 | 6.2 | 387 | 30.95 | 31.55 | 31.85 | 30.8 |
2023-07-21 | 7.49 (+0.11) | 0.0 (0.0) | 0.1 (-0.02) | 71 | 9.67 | 0 | 0.0 | -23 | -3.13 | 734 | 31.85 | 31.95 | 33.0 | 31.65 |
2023-07-14 | 7.38 (-0.06) | 0.0 (0.0) | 0.12 (-0.03) | -72 | -9.86 | 0 | 0.0 | -31 | -4.25 | 730 | 31.75 | 32.7 | 32.7 | 31.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 7.44 (+0.41) | 0.0 (0.0) | 0.15 (+0.01) | 414 | 22.7 | 0 | 0.0 | 7 | 0.38 | 1824 | 32.9 | 33.2 | 34.0 | 32.2 |
2023-06-30 | 7.03 (+0.13) | 0.0 (0.0) | 0.14 (+0.03) | 128 | 19.69 | 0 | 0.0 | 36 | 5.54 | 650 | 32.9 | 32.5 | 33.0 | 32.0 |
2023-06-21 | 6.9 (+0.15) | 0.0 (0.0) | 0.11 (0.0) | 146 | 18.18 | 0 | 0.0 | -2 | -0.25 | 803 | 32.8 | 32.0 | 33.0 | 31.7 |
2023-06-16 | 6.75 (+0.16) | 0.0 (0.0) | 0.11 (-0.03) | 163 | 19.98 | 0 | 0.0 | -28 | -3.43 | 816 | 32.0 | 32.3 | 32.7 | 31.1 |
2023-06-09 | 6.59 (+0.02) | 0.0 (0.0) | 0.14 (+0.1) | 25 | 1.3 | 0 | 0.0 | 101 | 5.26 | 1920 | 32.1 | 32.2 | 33.65 | 31.65 |
2023-06-02 | 6.57 (+0.11) | 0.0 (0.0) | 0.04 (+0.04) | 113 | 8.39 | 0 | 0.0 | 38 | 2.82 | 1347 | 32.2 | 31.45 | 33.45 | 30.75 |
2023-05-26 | 6.46 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 82 | 5.81 | 0 | 0.0 | 0 | 0.0 | 1411 | 31.15 | 30.5 | 31.95 | 30.3 |
2023-05-19 | 6.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.6 | 0 | 0.0 | 0 | 0.0 | 312 | 29.65 | 28.85 | 29.95 | 28.7 |
2023-05-12 | 6.37 (+0.71) | 0.0 (0.0) | 0.0 (0.0) | -18 | -4.02 | 0 | 0.0 | 0 | 0.0 | 448 | 29.25 | 30.25 | 30.25 | 29.0 |
2023-05-05 | 5.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.12 | 0 | 0.0 | 0 | 0.0 | 858 | 29.95 | 31.0 | 31.2 | 29.95 |
2023-04-28 | 5.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4975 | 30.55 | 31.1 | 32.35 | 29.55 |
2023-04-21 | 5.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.14 | 0 | 0.0 | 0 | 0.0 | 223 | 29.45 | 29.6 | 30.1 | 29.1 |
2023-04-14 | 5.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 285 | 29.6 | 29.1 | 30.45 | 28.85 |
2023-04-07 | 5.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 17.81 | 0 | 0.0 | 0 | 0.0 | 73 | 29.15 | 28.75 | 29.35 | 28.55 |
2023-03-31 | 5.65 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 29.0 | 29.0 | 29.0 | 28.75 |
2023-03-24 | 5.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.9 | 0 | 0.0 | 0 | 0.0 | 210 | 29.05 | 28.75 | 29.35 | 28.6 |
2023-03-17 | 5.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.27 | 0 | 0.0 | 0 | 0.0 | 157 | 28.75 | 28.85 | 29.0 | 28.05 |
2023-03-10 | 5.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 552 | 29.35 | 28.8 | 30.5 | 28.75 |
2023-03-03 | 5.7 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.04 | 0 | 0.0 | 0 | 0.0 | 149 | 28.9 | 28.8 | 29.0 | 28.7 |
2023-02-24 | 5.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.41 | 0 | 0.0 | 0 | 0.0 | 290 | 28.8 | 28.55 | 28.85 | 28.35 |
2023-02-17 | 5.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.2 | 0 | 0.0 | 0 | 0.0 | 249 | 28.5 | 28.45 | 28.8 | 28.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-10 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.3 | 0 | 0.0 | 0 | 0.0 | 174 | 28.65 | 28.5 | 29.05 | 28.45 |
2023-02-03 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.45 | 0 | 0.0 | 0 | 0.0 | 163 | 28.8 | 28.95 | 28.95 | 28.0 |
2023-01-17 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 28.0 | 28.15 | 28.15 | 27.9 |
2023-01-13 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.1 | 0 | 0.0 | 0 | 0.0 | 122 | 28.15 | 28.5 | 28.65 | 28.05 |
2023-01-06 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 28.75 | 28.8 | 28.9 | 28.35 |
2022-12-30 | 5.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 28.8 | 28.35 | 28.85 | 28.35 |
2022-12-23 | 5.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.14 | 0 | 0.0 | 0 | 0.0 | 140 | 28.4 | 28.9 | 29.15 | 28.0 |
2022-12-16 | 5.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.0 | 0 | 0.0 | 0 | 0.0 | 125 | 28.55 | 28.1 | 28.8 | 28.0 |
2022-12-09 | 5.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 28.5 | 28.7 | 28.75 | 28.35 |
2022-12-02 | 5.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.78 | 0 | 0.0 | 0 | 0.0 | 177 | 28.75 | 27.65 | 28.75 | 27.65 |
2022-11-25 | 5.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 27.7 | 27.2 | 27.95 | 27.0 |
2022-11-18 | 5.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.24 | 0 | 0.0 | 0 | 0.0 | 161 | 27.25 | 26.95 | 27.5 | 26.95 |
2022-11-11 | 5.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.02 | 0 | 0.0 | 0 | 0.0 | 114 | 26.95 | 27.45 | 27.8 | 26.95 |
2022-11-04 | 5.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.45 | 0 | 0.0 | 0 | 0.0 | 207 | 27.45 | 26.7 | 28.95 | 26.4 |
2022-10-28 | 5.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 26.7 | 26.75 | 27.2 | 26.3 |
2022-10-21 | 5.63 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 26.75 | 27.1 | 27.2 | 26.25 |
2022-10-14 | 5.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 27.1 | 27.4 | 27.4 | 26.0 |
2022-10-07 | 5.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -12.2 | 0 | 0.0 | 0 | 0.0 | 82 | 27.5 | 26.75 | 28.2 | 26.75 |
2022-09-30 | 5.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.48 | 0 | 0.0 | 0 | 0.0 | 146 | 27.15 | 27.55 | 27.6 | 26.25 |
2022-09-23 | 5.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 27.8 | 27.8 | 28.0 | 27.55 |
2022-09-16 | 5.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.51 | 0 | 0.0 | 0 | 0.0 | 279 | 27.9 | 28.4 | 28.4 | 27.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-08 | 5.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -12.79 | 0 | 0.0 | 0 | 0.0 | 86 | 28.4 | 28.35 | 28.4 | 27.2 |
2022-09-02 | 5.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.98 | 0 | 0.0 | 0 | 0.0 | 168 | 28.35 | 27.75 | 28.6 | 27.0 |
2022-08-26 | 5.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.77 | 0 | 0.0 | -1 | -0.88 | 113 | 28.3 | 27.9 | 28.35 | 27.8 |
2022-08-19 | 5.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 28.3 | 28.0 | 28.3 | 27.7 |
2022-08-12 | 5.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 6.23 | 0 | 0.0 | 1 | 0.31 | 321 | 28.0 | 26.85 | 28.25 | 26.85 |
2022-08-05 | 5.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 26.1 | 26.05 | 26.5 | 25.4 |
2022-07-29 | 5.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 18.35 | 0 | 0.0 | 0 | 0.0 | 109 | 26.35 | 26.55 | 26.55 | 25.9 |
2022-07-22 | 5.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 26.45 | 26.0 | 26.75 | 25.55 |
2022-07-15 | 5.56 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | -12.23 | 0 | 0.0 | 0 | 0.0 | 188 | 25.6 | 25.75 | 25.8 | 24.55 |
2022-07-08 | 5.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -5.78 | 0 | 0.0 | 0 | 0.0 | 225 | 25.75 | 25.65 | 25.8 | 24.95 |
2022-07-01 | 5.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -4.71 | 0 | 0.0 | 0 | 0.0 | 361 | 25.65 | 27.5 | 27.9 | 25.0 |
2022-06-24 | 5.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -6.5 | 0 | 0.0 | 0 | 0.0 | 277 | 27.4 | 29.35 | 29.35 | 26.65 |
2022-06-17 | 5.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | -8.79 | 0 | 0.0 | 0 | 0.0 | 364 | 28.8 | 31.55 | 31.8 | 28.35 |
2022-06-10 | 5.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -7.35 | 0 | 0.0 | 0 | 0.0 | 245 | 31.8 | 32.2 | 32.2 | 31.6 |
2022-06-02 | 5.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.43 | 0 | 0.0 | 0 | 0.0 | 140 | 31.95 | 31.5 | 32.0 | 31.4 |
2022-05-27 | 5.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 31.35 | 30.85 | 31.5 | 30.85 |
2022-05-20 | 5.7 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.73 | 0 | 0.0 | 0 | 0.0 | 169 | 31.2 | 30.8 | 31.6 | 30.15 |
2022-05-13 | 6.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -7.53 | 0 | 0.0 | 0 | 0.0 | 186 | 30.3 | 31.85 | 31.95 | 30.25 |
2022-05-06 | 6.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.42 | 0 | 0.0 | 0 | 0.0 | 117 | 32.8 | 31.5 | 32.8 | 31.05 |
2022-04-29 | 6.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.54 | 0 | 0.0 | 0 | 0.0 | 394 | 31.7 | 32.7 | 32.75 | 30.85 |
2022-04-22 | 6.02 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.52 | 0 | 0.0 | 0 | 0.0 | 227 | 33.2 | 33.5 | 33.65 | 33.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-15 | 6.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 5.84 | 0 | 0.0 | 0 | 0.0 | 377 | 33.3 | 33.3 | 33.6 | 32.7 |
2022-04-08 | 6.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 377 | 33.6 | 34.4 | 34.45 | 33.1 |
2022-04-01 | 6.03 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 91 | 13.34 | 0 | 0.0 | 0 | 0.0 | 682 | 33.95 | 34.5 | 34.5 | 33.8 |
2022-03-25 | 5.98 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 71 | 4.95 | 0 | 0.0 | 0 | 0.0 | 1435 | 34.45 | 34.35 | 34.75 | 33.4 |
2022-03-18 | 5.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.72 | 0 | 0.0 | 0 | 0.0 | 233 | 32.3 | 32.2 | 32.3 | 31.5 |
2022-03-11 | 5.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -4.06 | 0 | 0.0 | 0 | 0.0 | 320 | 31.7 | 31.8 | 31.8 | 30.5 |
2022-03-04 | 5.93 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 10.73 | 0 | 0.0 | 0 | 0.0 | 317 | 32.0 | 32.0 | 32.2 | 31.5 |
2022-02-25 | 5.9 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -47 | -13.39 | 0 | 0.0 | 0 | 0.0 | 351 | 31.8 | 32.2 | 32.45 | 31.1 |
2022-02-18 | 5.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.3 | 0 | 0.0 | 0 | 0.0 | 302 | 32.4 | 32.0 | 32.75 | 31.7 |
2022-02-11 | 5.93 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 77 | 11.54 | 0 | 0.0 | 0 | 0.0 | 667 | 32.45 | 32.5 | 32.9 | 32.0 |
2022-01-26 | 5.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -5.53 | 0 | 0.0 | 0 | 0.0 | 235 | 32.2 | 30.65 | 32.2 | 30.65 |
2022-01-21 | 5.87 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 40 | 17.62 | 0 | 0.0 | 0 | 0.0 | 227 | 31.6 | 31.55 | 32.7 | 31.4 |
2022-01-14 | 5.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -34 | -3.38 | 0 | 0.0 | 0 | 0.0 | 1005 | 31.7 | 33.5 | 33.7 | 31.5 |
2022-01-07 | 5.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1258 | 33.35 | 32.2 | 33.65 | 31.5 |
2021-12-30 | 5.84 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 6.49 | 0 | 0.0 | 0 | 0.0 | 462 | 32.15 | 32.25 | 32.3 | 31.8 |
2021-12-24 | 5.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.5 | 0 | 0.0 | 0 | 0.0 | 760 | 32.1 | 32.1 | 33.05 | 31.85 |
2021-12-17 | 5.79 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -42 | -1.81 | 0 | 0.0 | 0 | 0.0 | 2320 | 32.5 | 30.4 | 33.55 | 30.4 |
2021-12-10 | 5.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -4.0 | 0 | 0.0 | 0 | 0.0 | 300 | 30.45 | 30.2 | 30.75 | 29.75 |
2021-12-03 | 5.85 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 44 | 10.48 | 0 | 0.0 | 0 | 0.0 | 420 | 30.25 | 29.6 | 30.85 | 29.3 |
2021-11-26 | 5.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | -4.67 | 0 | 0.0 | 0 | 0.0 | 578 | 30.6 | 31.3 | 32.0 | 30.45 |
2021-11-19 | 5.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.66 | 0 | 0.0 | 0 | 0.0 | 911 | 31.1 | 29.0 | 31.95 | 28.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-12 | 5.84 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -47 | -8.92 | 0 | 0.0 | 0 | 0.0 | 527 | 29.05 | 29.4 | 29.65 | 28.8 |
2021-11-05 | 5.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -5.85 | 0 | 0.0 | -3 | -0.84 | 359 | 28.9 | 28.2 | 29.1 | 28.15 |
2021-10-29 | 5.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.45 | 0 | 0.0 | 0 | 0.0 | 223 | 28.1 | 27.4 | 28.15 | 27.3 |
2021-10-22 | 5.91 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 27.35 | 27.2 | 27.6 | 27.2 |
2021-10-15 | 5.86 (-0.03) | 0.0 (-0.01) | 0.0 (0.0) | -26 | -17.33 | -6 | -4.0 | 0 | 0.0 | 150 | 27.3 | 26.8 | 27.5 | 26.6 |
2021-10-08 | 5.89 (-0.03) | 0.01 (-0.03) | 0.0 (0.0) | -33 | -7.86 | -31 | -7.38 | 2 | 0.48 | 420 | 26.95 | 26.7 | 27.9 | 25.5 |
2021-10-01 | 5.92 (-0.05) | 0.04 (0.0) | 0.0 (0.0) | -44 | -10.6 | 0 | 0.0 | 0 | 0.0 | 415 | 26.95 | 28.7 | 28.9 | 26.8 |
2021-09-24 | 5.97 (-0.01) | 0.04 (0.0) | 0.0 (0.0) | -11 | -3.32 | 0 | 0.0 | -1 | -0.3 | 331 | 28.8 | 29.2 | 29.2 | 28.5 |
2021-09-17 | 5.98 (-0.03) | 0.04 (0.0) | 0.0 (0.0) | -35 | -23.65 | 0 | 0.0 | 0 | 0.0 | 148 | 29.25 | 29.15 | 29.8 | 28.9 |
2021-09-10 | 6.01 (-0.03) | 0.04 (0.0) | 0.0 (0.0) | -31 | -8.56 | 0 | 0.0 | 0 | 0.0 | 362 | 29.3 | 30.6 | 30.6 | 28.85 |
2021-09-03 | 6.04 (0.0) | 0.04 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | -1 | -0.29 | 350 | 30.55 | 30.5 | 31.6 | 30.2 |
2021-08-27 | 6.04 (-0.08) | 0.04 (0.0) | 0.0 (-0.01) | -35 | -10.48 | 0 | 0.0 | -5 | -1.5 | 334 | 30.45 | 30.0 | 30.85 | 29.4 |
2021-08-20 | 6.12 (-0.08) | 0.04 (0.0) | 0.01 (0.0) | -120 | -12.42 | 0 | 0.0 | 0 | 0.0 | 966 | 31.0 | 31.6 | 31.7 | 30.0 |
2021-08-13 | 6.2 (-0.18) | 0.04 (0.0) | 0.01 (+0.01) | -191 | -25.0 | 0 | 0.0 | 4 | 0.52 | 764 | 31.6 | 33.6 | 33.95 | 31.6 |
2021-08-06 | 6.38 (-0.16) | 0.04 (0.0) | 0.0 (0.0) | -143 | -15.12 | 0 | 0.0 | 0 | 0.0 | 946 | 33.65 | 35.15 | 35.4 | 33.5 |
2021-07-30 | 6.54 (-0.19) | 0.04 (0.0) | 0.0 (0.0) | -138 | -12.24 | 0 | 0.0 | -1 | -0.09 | 1127 | 34.6 | 34.95 | 36.4 | 34.0 |
2021-07-23 | 6.73 (-0.08) | 0.04 (0.0) | 0.0 (-0.01) | -79 | -9.45 | 0 | 0.0 | -1 | -0.12 | 836 | 34.75 | 35.7 | 35.75 | 33.55 |
2021-07-16 | 6.81 (-0.04) | 0.04 (0.0) | 0.01 (0.0) | -36 | -2.93 | 0 | 0.0 | 0 | 0.0 | 1229 | 35.7 | 35.9 | 36.95 | 35.15 |
2021-07-09 | 6.85 (+0.23) | 0.04 (0.0) | 0.01 (0.0) | 183 | 12.51 | 0 | 0.0 | -4 | -0.27 | 1463 | 35.75 | 34.55 | 36.05 | 34.55 |
2021-07-02 | 6.62 (-0.38) | 0.04 (0.0) | 0.01 (0.0) | -366 | -22.17 | 0 | 0.0 | 0 | 0.0 | 1651 | 34.55 | 34.8 | 35.15 | 34.1 |
2021-06-25 | 7.0 (-0.06) | 0.04 (0.0) | 0.01 (0.0) | 56 | 8.15 | 0 | 0.0 | -4 | -0.58 | 687 | 34.8 | 34.25 | 35.2 | 33.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-18 | 7.06 (+0.05) | 0.04 (0.0) | 0.01 (0.0) | 52 | 6.74 | 0 | 0.0 | 0 | 0.0 | 772 | 34.55 | 33.6 | 35.1 | 33.35 |
2021-06-11 | 7.01 (+0.03) | 0.04 (0.0) | 0.01 (-0.02) | 37 | 4.83 | 0 | 0.0 | -14 | -1.83 | 766 | 33.4 | 33.25 | 33.75 | 32.1 |
2021-06-04 | 6.98 (+0.07) | 0.04 (0.0) | 0.03 (+0.01) | 68 | 6.64 | 0 | 0.0 | 3 | 0.29 | 1024 | 33.2 | 33.35 | 34.2 | 33.15 |
2021-05-28 | 6.91 (+0.18) | 0.04 (0.0) | 0.02 (0.0) | 252 | 27.57 | 0 | 0.0 | 0 | 0.0 | 914 | 33.0 | 31.8 | 33.35 | 31.7 |
2021-05-21 | 6.73 (+0.25) | 0.04 (0.0) | 0.02 (-0.01) | 272 | 11.56 | 0 | 0.0 | -6 | -0.26 | 2352 | 31.9 | 28.35 | 32.4 | 28.15 |
2021-05-14 | 6.48 (+0.19) | 0.04 (0.0) | 0.03 (-0.04) | -512 | -13.65 | 0 | 0.0 | -41 | -1.09 | 3751 | 31.25 | 37.05 | 37.05 | 30.15 |
2021-05-07 | 6.29 (+0.16) | 0.04 (0.0) | 0.07 (0.0) | 29 | 0.59 | 0 | 0.0 | 1 | 0.02 | 4951 | 37.05 | 40.5 | 41.75 | 34.55 |
2021-04-29 | 6.13 (-0.26) | 0.04 (0.0) | 0.07 (0.0) | -229 | -4.69 | 0 | 0.0 | 0 | 0.0 | 4880 | 40.0 | 37.95 | 41.65 | 37.85 |
2021-04-23 | 6.39 (+0.32) | 0.04 (0.0) | 0.07 (+0.02) | 318 | 8.17 | 0 | 0.0 | 17 | 0.44 | 3890 | 37.25 | 37.75 | 39.6 | 37.0 |
2021-04-16 | 6.07 (-0.49) | 0.04 (0.0) | 0.05 (-0.2) | -516 | -9.21 | 0 | 0.0 | -199 | -3.55 | 5600 | 37.5 | 40.1 | 40.4 | 35.3 |
2021-04-09 | 6.56 (-0.11) | 0.04 (0.0) | 0.25 (+0.22) | -128 | -0.76 | 0 | 0.0 | 224 | 1.34 | 16757 | 40.15 | 36.5 | 44.45 | 36.05 |
2021-04-01 | 6.67 (+0.26) | 0.04 (0.0) | 0.03 (+0.02) | 249 | 11.3 | 0 | 0.0 | 19 | 0.86 | 2203 | 36.1 | 35.7 | 36.95 | 35.4 |
2021-03-26 | 6.41 (-0.06) | 0.04 (0.0) | 0.01 (-0.01) | -43 | -2.27 | 0 | 0.0 | -10 | -0.53 | 1892 | 35.5 | 35.8 | 37.15 | 35.2 |
2021-03-19 | 6.47 (-0.03) | 0.04 (0.0) | 0.02 (0.0) | -76 | -2.28 | 0 | 0.0 | 4 | 0.12 | 3327 | 35.8 | 35.0 | 37.2 | 34.7 |
2021-03-12 | 6.5 (-0.15) | 0.04 (0.0) | 0.02 (+0.01) | -123 | -9.23 | 0 | 0.0 | 4 | 0.3 | 1333 | 34.75 | 34.75 | 36.0 | 34.2 |
2021-03-05 | 6.65 (-0.01) | 0.04 (0.0) | 0.01 (-0.01) | 6 | 0.56 | 0 | 0.0 | -4 | -0.37 | 1078 | 34.25 | 35.85 | 35.85 | 34.0 |
2021-02-26 | 6.66 (-0.39) | 0.04 (0.0) | 0.02 (+0.01) | -381 | -8.67 | 0 | 0.0 | 4 | 0.09 | 4395 | 35.3 | 34.8 | 37.75 | 34.55 |
2021-02-19 | 7.05 (+0.21) | 0.04 (0.0) | 0.01 (+0.01) | 201 | 20.49 | 0 | 0.0 | 10 | 1.02 | 981 | 34.5 | 33.25 | 34.55 | 32.9 |
2021-02-05 | 6.84 (-0.06) | 0.04 (0.0) | 0.0 (0.0) | -51 | -5.07 | 0 | 0.0 | 2 | 0.2 | 1005 | 32.7 | 32.25 | 32.9 | 31.1 |
2021-01-29 | 6.9 (0.0) | 0.04 (0.0) | 0.0 (0.0) | 57 | 4.88 | 0 | 0.0 | -5 | -0.43 | 1167 | 32.0 | 32.5 | 34.0 | 31.9 |
2021-01-22 | 6.9 (+0.22) | 0.04 (0.0) | 0.0 (0.0) | 188 | 9.66 | 0 | 0.0 | 5 | 0.26 | 1946 | 31.8 | 34.0 | 34.3 | 30.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-15 | 6.68 (-0.07) | 0.04 (0.0) | 0.0 (0.0) | -72 | -3.55 | 0 | 0.0 | 0 | 0.0 | 2031 | 34.0 | 35.0 | 35.85 | 33.8 |
2021-01-08 | 6.75 (+0.06) | 0.04 (0.0) | 0.0 (0.0) | 66 | 2.83 | 0 | 0.0 | 0 | 0.0 | 2332 | 35.05 | 35.5 | 36.5 | 34.5 |
2020-12-31 | 6.69 (-0.11) | 0.04 (0.0) | 0.0 (0.0) | -102 | -3.41 | 0 | 0.0 | 0 | 0.0 | 2989 | 35.4 | 37.9 | 37.95 | 35.15 |
2020-12-25 | 6.8 (+0.06) | 0.04 (0.0) | 0.0 (0.0) | 90 | 2.68 | 0 | 0.0 | 0 | 0.0 | 3356 | 37.5 | 37.0 | 38.6 | 35.6 |
2020-12-18 | 6.74 (+0.07) | 0.04 (0.0) | 0.0 (0.0) | 120 | 2.47 | 0 | 0.0 | 0 | 0.0 | 4858 | 37.0 | 38.35 | 39.35 | 36.5 |
2020-12-11 | 6.67 (+0.19) | 0.04 (0.0) | 0.0 (0.0) | 226 | 0.92 | 0 | 0.0 | 0 | 0.0 | 24591 | 37.7 | 38.4 | 41.7 | 36.6 |
2020-12-04 | 6.48 (+0.08) | 0.04 (0.0) | 0.0 (0.0) | -210 | -1.12 | 0 | 0.0 | 0 | 0.0 | 18745 | 36.5 | 32.25 | 37.8 | 31.4 |
2020-11-27 | 6.4 (-0.14) | 0.04 (0.0) | 0.0 (0.0) | -118 | -3.45 | 0 | 0.0 | 0 | 0.0 | 3416 | 32.05 | 29.7 | 32.4 | 29.65 |
2020-11-20 | 6.54 (-0.1) | 0.04 (0.0) | 0.0 (0.0) | -98 | -5.66 | 0 | 0.0 | 0 | 0.0 | 1732 | 29.5 | 29.2 | 29.5 | 28.8 |
2020-11-13 | 6.64 (+0.09) | 0.04 (0.0) | 0.0 (0.0) | 93 | 3.01 | 0 | 0.0 | 0 | 0.0 | 3089 | 29.15 | 31.35 | 32.4 | 28.6 |
2020-11-06 | 6.55 (+0.08) | 0.04 (0.0) | 0.0 (0.0) | 85 | 5.91 | 0 | 0.0 | 0 | 0.0 | 1439 | 31.35 | 31.5 | 31.95 | 30.5 |
2020-10-30 | 6.47 (-0.12) | 0.04 (0.0) | 0.0 (0.0) | 7 | 0.08 | 0 | 0.0 | 0 | 0.0 | 8405 | 31.2 | 32.7 | 35.5 | 31.2 |
2020-10-23 | 6.59 (+0.41) | 0.04 (0.0) | 0.0 (0.0) | 222 | 3.4 | 0 | 0.0 | 0 | 0.0 | 6524 | 32.3 | 31.7 | 33.5 | 30.85 |
2020-10-16 | 6.18 (+0.17) | 0.04 (0.0) | 0.0 (0.0) | 163 | 2.7 | 0 | 0.0 | -5 | -0.08 | 6039 | 30.9 | 28.8 | 31.8 | 28.7 |
2020-10-08 | 6.01 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -9 | -1.18 | 0 | 0.0 | 0 | 0.0 | 765 | 28.45 | 26.5 | 28.6 | 26.5 |
2020-09-30 | 6.01 (-0.04) | 0.04 (0.0) | 0.0 (0.0) | -36 | -13.38 | 0 | 0.0 | 5 | 1.86 | 269 | 26.9 | 25.85 | 27.5 | 25.85 |
2020-09-25 | 6.05 (+0.01) | 0.04 (0.0) | 0.0 (0.0) | 13 | 1.49 | 0 | 0.0 | -4 | -0.46 | 872 | 25.75 | 28.55 | 28.8 | 25.3 |
2020-09-18 | 6.04 (+0.04) | 0.04 (0.0) | 0.0 (0.0) | 40 | 6.07 | 0 | 0.0 | -1 | -0.15 | 659 | 28.55 | 27.9 | 28.95 | 27.9 |
2020-09-11 | 6.0 (+0.05) | 0.04 (0.0) | 0.0 (0.0) | 43 | 3.48 | 0 | 0.0 | 0 | 0.0 | 1234 | 27.8 | 28.8 | 29.3 | 27.7 |
2020-09-04 | 5.95 (+0.02) | 0.04 (0.0) | 0.0 (0.0) | 27 | 1.25 | 0 | 0.0 | 0 | 0.0 | 2166 | 28.35 | 29.0 | 30.1 | 28.15 |
2020-08-28 | 5.93 (+0.02) | 0.04 (0.0) | 0.0 (-0.01) | 21 | 0.7 | 0 | 0.0 | -1 | -0.03 | 3005 | 28.75 | 26.0 | 28.9 | 25.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-21 | 5.91 (+0.01) | 0.04 (0.0) | 0.01 (0.0) | 11 | 1.13 | 0 | 0.0 | 0 | 0.0 | 977 | 26.0 | 25.9 | 26.35 | 24.7 |
2020-08-14 | 5.9 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 3 | 0.37 | 0 | 0.0 | 0 | 0.0 | 812 | 25.85 | 25.9 | 26.3 | 25.25 |
2020-08-07 | 5.9 (+0.03) | 0.04 (0.0) | 0.01 (0.0) | 30 | 3.31 | 0 | 0.0 | -1 | -0.11 | 907 | 25.4 | 24.35 | 26.05 | 24.2 |
2020-07-31 | 5.87 (+0.05) | 0.04 (0.0) | 0.01 (0.0) | 32 | 6.39 | 0 | 0.0 | -4 | -0.8 | 501 | 24.3 | 23.9 | 24.7 | 23.55 |
2020-07-24 | 5.82 (-0.11) | 0.04 (0.0) | 0.01 (0.0) | 25 | 5.15 | 0 | 0.0 | 0 | 0.0 | 485 | 24.0 | 24.35 | 25.05 | 23.8 |
2020-07-17 | 5.93 (+0.2) | 0.04 (0.0) | 0.01 (0.0) | 31 | 5.02 | 0 | 0.0 | 0 | 0.0 | 618 | 24.6 | 25.15 | 25.5 | 24.35 |
2020-07-10 | 5.73 (+0.01) | 0.04 (0.0) | 0.01 (0.0) | 18 | 1.26 | 0 | 0.0 | 0 | 0.0 | 1424 | 25.1 | 26.15 | 26.75 | 25.05 |
2020-07-03 | 5.72 (+0.05) | 0.04 (0.0) | 0.01 (0.0) | 44 | 5.41 | 0 | 0.0 | 0 | 0.0 | 814 | 26.1 | 25.55 | 26.3 | 25.3 |
2020-06-24 | 5.67 (0.0) | 0.04 (0.0) | 0.01 (0.0) | 6 | 1.59 | 0 | 0.0 | 0 | 0.0 | 377 | 25.7 | 25.65 | 25.95 | 25.35 |
2020-06-19 | 5.67 (-0.27) | 0.04 (+0.04) | 0.01 (+0.01) | -9 | -0.28 | 37 | 1.14 | 6 | 0.18 | 3248 | 25.5 | 24.1 | 27.25 | 23.85 |
2020-06-12 | 5.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.24 | 0 | 0.0 | 0 | 0.0 | 724 | 24.1 | 25.7 | 25.7 | 23.5 |
2020-06-05 | 5.93 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 4.31 | 0 | 0.0 | 0 | 0.0 | 719 | 25.45 | 24.7 | 25.8 | 24.55 |
2020-05-29 | 5.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.56 | 0 | 0.0 | 0 | 0.0 | 385 | 24.25 | 24.0 | 24.95 | 24.0 |
2020-05-22 | 5.91 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -0.6 | 0 | 0.0 | -2 | -0.6 | 334 | 24.0 | 23.8 | 24.45 | 23.8 |
2020-05-15 | 5.91 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -24 | -2.41 | 0 | 0.0 | 0 | 0.0 | 996 | 24.0 | 24.3 | 25.4 | 23.85 |
2020-05-08 | 5.93 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -1.76 | 0 | 0.0 | 0 | 0.0 | 510 | 24.15 | 23.5 | 24.55 | 23.1 |
2020-04-30 | 5.94 (-1.2) | 0.0 (0.0) | 0.01 (0.0) | 45 | 6.75 | 0 | 0.0 | 0 | 0.0 | 667 | 23.8 | 22.45 | 23.95 | 22.3 |
2020-04-24 | 7.14 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | -2.79 | 0 | 0.0 | 0 | 0.0 | 501 | 22.3 | 22.7 | 22.85 | 21.25 |
2020-04-17 | 7.16 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -41 | -1.93 | 0 | 0.0 | 0 | 0.0 | 2122 | 22.7 | 20.85 | 23.15 | 20.6 |
2020-04-10 | 7.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | -2.01 | 0 | 0.0 | 0 | 0.0 | 648 | 21.05 | 18.95 | 21.45 | 18.95 |
2020-04-01 | 7.21 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 21 | 6.42 | 0 | 0.0 | 0 | 0.0 | 327 | 19.0 | 18.55 | 19.3 | 18.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-27 | 7.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.23 | 0 | 0.0 | 0 | 0.0 | 734 | 19.1 | 17.0 | 19.85 | 16.35 |
2020-03-20 | 7.18 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 22 | 2.24 | 0 | 0.0 | 7 | 0.71 | 984 | 17.35 | 20.3 | 20.3 | 16.2 |
2020-03-13 | 7.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1024 | 20.25 | 24.3 | 24.3 | 19.7 |
2020-03-06 | 7.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -3.0 | 0 | 0.0 | 0 | 0.0 | 567 | 24.35 | 24.0 | 25.0 | 23.9 |
2020-02-27 | 7.17 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -72 | -12.86 | 0 | 0.0 | 0 | 0.0 | 560 | 24.5 | 25.4 | 25.5 | 24.5 |
2020-02-21 | 7.24 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | -8.02 | 0 | 0.0 | 0 | 0.0 | 449 | 25.65 | 26.25 | 26.35 | 25.6 |
2020-02-14 | 7.28 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.96 | 0 | 0.0 | 0 | 0.0 | 869 | 26.25 | 25.2 | 26.65 | 24.6 |
2020-02-07 | 7.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.55 | 0 | 0.0 | 0 | 0.0 | 1083 | 25.55 | 24.6 | 26.15 | 24.25 |
2020-01-31 | 7.35 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -39 | -5.04 | 0 | 0.0 | 0 | 0.0 | 774 | 25.6 | 26.1 | 26.8 | 25.3 |
2020-01-20 | 7.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.11 | 0 | 0.0 | 0 | 0.0 | 180 | 28.9 | 29.4 | 29.4 | 28.9 |
2020-01-17 | 7.38 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 94 | 3.84 | 0 | 0.0 | 0 | 0.0 | 2448 | 29.1 | 28.05 | 29.75 | 27.75 |
2020-01-10 | 7.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | -3.66 | 0 | 0.0 | 0 | 0.0 | 874 | 28.0 | 28.3 | 28.5 | 26.8 |
2020-01-03 | 7.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.85 | 0 | 0.0 | 0 | 0.0 | 208 | 28.5 | 28.25 | 29.1 | 28.15 |
2019-12-31 | 7.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.23 | 0 | 0.0 | 0 | 0.0 | 217 | 28.35 | 28.6 | 28.7 | 28.25 |
2019-12-27 | 7.32 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -51 | -5.04 | 0 | 0.0 | -13 | -1.28 | 1012 | 28.75 | 29.5 | 29.5 | 28.2 |
2019-12-20 | 7.38 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -77 | -2.24 | 0 | 0.0 | 13 | 0.38 | 3435 | 29.2 | 28.3 | 30.8 | 27.95 |
2019-12-13 | 7.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1891 | 27.95 | 29.8 | 29.8 | 27.45 |
2019-12-06 | 7.45 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 71 | 3.53 | 0 | 0.0 | 0 | 0.0 | 2014 | 29.5 | 29.85 | 29.95 | 28.35 |
2019-11-29 | 7.38 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 133 | 2.92 | 0 | 0.0 | -2 | -0.04 | 4557 | 29.8 | 30.4 | 31.3 | 29.5 |
2019-11-22 | 7.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.14 | 0 | 0.0 | 2 | 0.02 | 11085 | 30.35 | 29.4 | 31.25 | 29.0 |
2019-11-15 | 7.23 (-0.04) | 0.0 (0.0) | 0.0 (-0.02) | -41 | -1.04 | 0 | 0.0 | -19 | -0.48 | 3939 | 28.05 | 25.05 | 28.05 | 24.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-08 | 7.27 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -14 | -3.69 | 0 | 0.0 | -1 | -0.26 | 379 | 24.65 | 24.85 | 25.0 | 24.3 |
2019-11-01 | 7.29 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -23 | -7.01 | 0 | 0.0 | -4 | -1.22 | 328 | 24.75 | 25.3 | 25.4 | 24.45 |
2019-10-25 | 7.33 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -14 | -3.1 | 0 | 0.0 | -1 | -0.22 | 451 | 25.25 | 25.1 | 25.4 | 24.7 |
2019-10-18 | 7.35 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | -0.63 | 0 | 0.0 | 0 | 0.0 | 953 | 25.0 | 24.35 | 25.5 | 23.95 |
2019-10-09 | 7.37 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -19 | -16.1 | 0 | 0.0 | 0 | 0.0 | 118 | 23.55 | 23.75 | 24.45 | 23.35 |
2019-10-04 | 7.38 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -14 | -9.66 | 0 | 0.0 | 0 | 0.0 | 145 | 23.75 | 23.55 | 23.85 | 23.25 |
2019-09-27 | 7.42 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -25 | -7.69 | 0 | 0.0 | 0 | 0.0 | 325 | 23.55 | 23.7 | 24.25 | 23.5 |
2019-09-20 | 7.44 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -31 | -9.17 | 0 | 0.0 | 0 | 0.0 | 338 | 23.7 | 23.95 | 24.0 | 23.6 |
2019-09-12 | 7.47 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -23 | -12.23 | 0 | 0.0 | 0 | 0.0 | 188 | 24.1 | 24.4 | 24.4 | 23.8 |
2019-09-06 | 7.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -0.82 | 0 | 0.0 | 0 | 0.0 | 485 | 24.35 | 22.5 | 24.75 | 22.5 |
2019-08-30 | 7.5 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -69 | -10.04 | 0 | 0.0 | 0 | 0.0 | 687 | 24.4 | 23.8 | 24.7 | 23.8 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-17 | 8.08 (-0.17) | 0.0 (0.0) | 0.07 (0.0) | -116 | -2.91 | 0 | 0.0 | -2 | -0.05 | 3989 | 35.2 | 35.0 | 38.2 | 34.55 |
2024-03-29 | 8.25 (+0.09) | 0.0 (0.0) | 0.07 (-0.02) | 97 | 3.22 | 0 | 0.0 | -21 | -0.7 | 3011 | 34.85 | 35.0 | 35.45 | 33.15 |
2024-02-29 | 8.16 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -65 | -4.38 | 0 | 0.0 | 0 | 0.0 | 1484 | 35.15 | 34.85 | 35.6 | 33.7 |
2024-01-31 | 8.24 (-0.18) | 0.0 (0.0) | 0.09 (-0.01) | -222 | -8.79 | 0 | 0.0 | -5 | -0.2 | 2527 | 34.65 | 34.85 | 35.9 | 33.55 |
2023-12-29 | 8.42 (-0.2) | 0.0 (0.0) | 0.1 (0.0) | -279 | -8.11 | 0 | 0.0 | 0 | 0.0 | 3441 | 34.85 | 35.05 | 36.8 | 34.35 |
2023-11-30 | 8.62 (-0.3) | 0.0 (0.0) | 0.1 (-0.02) | -344 | -5.15 | 0 | 0.0 | -23 | -0.34 | 6675 | 35.25 | 39.25 | 40.3 | 34.45 |
2023-10-31 | 8.92 (+1.02) | 0.0 (0.0) | 0.12 (-0.01) | 842 | 3.94 | 0 | 0.0 | -12 | -0.06 | 21380 | 38.65 | 37.2 | 43.85 | 34.55 |
2023-09-28 | 7.9 (+0.19) | 0.0 (0.0) | 0.13 (+0.04) | 122 | 1.05 | 0 | 0.0 | 46 | 0.4 | 11610 | 37.1 | 35.15 | 40.6 | 33.75 |
2023-08-31 | 7.71 (+0.24) | 0.0 (0.0) | 0.09 (+0.03) | 242 | 5.33 | 0 | 0.0 | 31 | 0.68 | 4540 | 35.2 | 30.8 | 35.5 | 30.0 |
2023-07-31 | 7.47 (+0.44) | 0.0 (0.0) | 0.06 (-0.08) | 389 | 10.29 | 0 | 0.0 | -88 | -2.33 | 3780 | 30.75 | 33.2 | 34.0 | 30.5 |
2023-06-30 | 7.03 (+0.54) | 0.0 (0.0) | 0.14 (+0.14) | 536 | 10.18 | 0 | 0.0 | 145 | 2.75 | 5264 | 32.9 | 31.0 | 33.65 | 31.0 |
2023-05-31 | 6.49 (+0.83) | 0.0 (0.0) | 0.0 (0.0) | 107 | 3.24 | 0 | 0.0 | 0 | 0.0 | 3304 | 30.95 | 31.0 | 31.95 | 28.7 |
2023-04-28 | 5.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.13 | 0 | 0.0 | 0 | 0.0 | 5559 | 30.55 | 28.75 | 32.35 | 28.55 |
2023-03-31 | 5.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.92 | 0 | 0.0 | 0 | 0.0 | 1197 | 29.0 | 28.8 | 30.5 | 28.05 |
2023-02-24 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 810 | 28.8 | 28.5 | 29.05 | 28.35 |
2023-01-31 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.6 | 0 | 0.0 | 0 | 0.0 | 334 | 28.5 | 28.8 | 28.95 | 27.9 |
2022-12-30 | 5.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.33 | 0 | 0.0 | 0 | 0.0 | 559 | 28.8 | 28.4 | 29.15 | 28.0 |
2022-11-30 | 5.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.77 | 0 | 0.0 | 0 | 0.0 | 623 | 28.25 | 28.2 | 28.5 | 26.65 |
2022-10-31 | 5.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -4.82 | 0 | 0.0 | 0 | 0.0 | 332 | 28.95 | 26.75 | 28.95 | 26.0 |
2022-09-30 | 5.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.17 | 0 | 0.0 | 0 | 0.0 | 686 | 27.15 | 28.3 | 28.6 | 26.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 5.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.34 | 0 | 0.0 | 0 | 0.0 | 747 | 28.4 | 26.05 | 28.4 | 25.4 |
2022-07-29 | 5.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | -3.58 | 0 | 0.0 | 0 | 0.0 | 698 | 26.35 | 25.65 | 26.75 | 24.55 |
2022-06-30 | 5.61 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -72 | -5.81 | 0 | 0.0 | 0 | 0.0 | 1240 | 26.2 | 31.95 | 32.2 | 25.85 |
2022-05-31 | 5.7 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -25 | -3.78 | 0 | 0.0 | 0 | 0.0 | 662 | 31.85 | 31.5 | 32.8 | 30.15 |
2022-04-29 | 6.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 47 | 3.23 | 0 | 0.0 | 0 | 0.0 | 1457 | 31.7 | 33.8 | 34.45 | 30.85 |
2022-03-31 | 6.03 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 174 | 5.99 | 0 | 0.0 | 0 | 0.0 | 2907 | 34.1 | 32.0 | 34.75 | 30.5 |
2022-02-25 | 5.9 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 43 | 3.26 | 0 | 0.0 | 0 | 0.0 | 1321 | 31.8 | 32.5 | 32.9 | 31.1 |
2022-01-26 | 5.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.51 | 0 | 0.0 | 0 | 0.0 | 2726 | 32.2 | 32.2 | 33.7 | 30.65 |
2021-12-30 | 5.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.35 | 0 | 0.0 | 0 | 0.0 | 4027 | 32.15 | 29.8 | 33.55 | 29.4 |
2021-11-30 | 5.86 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -48 | -1.84 | 0 | 0.0 | -3 | -0.11 | 2612 | 30.5 | 28.2 | 32.0 | 28.15 |
2021-10-29 | 5.91 (-0.04) | 0.0 (-0.04) | 0.0 (0.0) | -86 | -8.28 | -37 | -3.56 | 2 | 0.19 | 1039 | 28.1 | 27.9 | 28.15 | 25.5 |
2021-09-30 | 5.95 (-0.09) | 0.04 (0.0) | 0.0 (0.0) | -90 | -6.29 | 0 | 0.0 | -1 | -0.07 | 1430 | 28.1 | 30.45 | 31.6 | 27.85 |
2021-08-31 | 6.04 (-0.5) | 0.04 (0.0) | 0.0 (0.0) | -493 | -16.03 | 0 | 0.0 | -2 | -0.07 | 3076 | 30.7 | 35.15 | 35.4 | 29.4 |
2021-07-30 | 6.54 (-0.07) | 0.04 (0.0) | 0.0 (-0.01) | -49 | -0.97 | 0 | 0.0 | -6 | -0.12 | 5058 | 34.6 | 35.0 | 36.95 | 33.55 |
2021-06-30 | 6.61 (-0.33) | 0.04 (0.0) | 0.01 (-0.02) | -208 | -4.97 | 0 | 0.0 | -18 | -0.43 | 4184 | 34.65 | 33.75 | 35.2 | 32.1 |
2021-05-31 | 6.94 (+0.81) | 0.04 (0.0) | 0.03 (-0.04) | 75 | 0.61 | 0 | 0.0 | -43 | -0.35 | 12285 | 33.6 | 40.5 | 41.75 | 28.15 |
2021-04-29 | 6.13 (-0.48) | 0.04 (0.0) | 0.07 (+0.04) | -500 | -1.59 | 0 | 0.0 | 42 | 0.13 | 31447 | 40.0 | 36.1 | 44.45 | 35.3 |
2021-03-31 | 6.61 (-0.05) | 0.04 (0.0) | 0.03 (+0.01) | -42 | -0.44 | 0 | 0.0 | 13 | 0.14 | 9516 | 36.05 | 35.85 | 37.2 | 34.0 |
2021-02-26 | 6.66 (-0.24) | 0.04 (0.0) | 0.02 (+0.02) | -231 | -3.62 | 0 | 0.0 | 16 | 0.25 | 6382 | 35.3 | 32.25 | 37.75 | 31.1 |
2021-01-29 | 6.9 (+0.21) | 0.04 (0.0) | 0.0 (0.0) | 239 | 3.2 | 0 | 0.0 | 0 | 0.0 | 7477 | 32.0 | 35.5 | 36.5 | 30.85 |
2020-12-31 | 6.69 (+0.46) | 0.04 (0.0) | 0.0 (0.0) | 290 | 0.55 | 0 | 0.0 | 0 | 0.0 | 53001 | 35.4 | 32.0 | 41.7 | 31.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 6.23 (-0.24) | 0.04 (0.0) | 0.0 (0.0) | -204 | -1.82 | 0 | 0.0 | 0 | 0.0 | 11219 | 32.05 | 31.5 | 33.9 | 28.6 |
2020-10-30 | 6.47 (+0.46) | 0.04 (0.0) | 0.0 (0.0) | 383 | 1.76 | 0 | 0.0 | -5 | -0.02 | 21735 | 31.2 | 26.5 | 35.5 | 26.5 |
2020-09-30 | 6.01 (+0.11) | 0.04 (0.0) | 0.0 (0.0) | 112 | 2.51 | 0 | 0.0 | 0 | 0.0 | 4465 | 26.9 | 29.05 | 30.1 | 25.3 |
2020-08-31 | 5.9 (+0.03) | 0.04 (0.0) | 0.0 (-0.01) | 40 | 0.62 | 0 | 0.0 | -2 | -0.03 | 6439 | 29.0 | 24.35 | 29.85 | 24.2 |
2020-07-31 | 5.87 (+0.19) | 0.04 (0.0) | 0.01 (0.0) | 141 | 3.91 | 0 | 0.0 | -4 | -0.11 | 3610 | 24.3 | 25.75 | 26.75 | 23.55 |
2020-06-30 | 5.68 (-0.22) | 0.04 (+0.04) | 0.01 (+0.01) | 46 | 0.87 | 37 | 0.7 | 6 | 0.11 | 5302 | 25.65 | 24.7 | 27.25 | 23.5 |
2020-05-29 | 5.9 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -41 | -1.84 | 0 | 0.0 | -2 | -0.09 | 2226 | 24.25 | 23.5 | 25.4 | 23.1 |
2020-04-30 | 5.94 (-1.29) | 0.0 (0.0) | 0.01 (0.0) | -38 | -0.94 | 0 | 0.0 | 0 | 0.0 | 4058 | 23.8 | 18.65 | 23.95 | 18.65 |
2020-03-31 | 7.23 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 57 | 1.62 | 0 | 0.0 | 7 | 0.2 | 3521 | 19.0 | 24.0 | 25.0 | 16.2 |
2020-02-27 | 7.17 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -97 | -3.27 | 0 | 0.0 | 0 | 0.0 | 2963 | 24.5 | 24.6 | 26.65 | 24.25 |
2020-01-31 | 7.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.38 | 0 | 0.0 | 0 | 0.0 | 4485 | 25.6 | 28.25 | 29.75 | 25.3 |
2019-12-31 | 7.33 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -50 | -0.58 | 0 | 0.0 | 0 | 0.0 | 8571 | 28.35 | 29.85 | 30.8 | 27.45 |
2019-11-29 | 7.38 (+0.09) | 0.0 (0.0) | 0.0 (-0.02) | 92 | 0.46 | 0 | 0.0 | -23 | -0.12 | 19984 | 29.8 | 24.55 | 31.3 | 24.3 |
2019-10-31 | 7.29 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -75 | -3.8 | 0 | 0.0 | -2 | -0.1 | 1974 | 24.55 | 23.55 | 25.5 | 23.25 |
2019-09-27 | 7.42 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -83 | -6.21 | 0 | 0.0 | 0 | 0.0 | 1337 | 23.55 | 22.5 | 24.75 | 22.5 |
2019-08-30 | 7.5 (-0.12) | 0.0 (0.0) | 0.02 (-0.04) | -142 | -4.3 | 0 | 0.0 | -40 | -1.21 | 3302 | 24.4 | 27.65 | 28.05 | 23.65 |
2019-07-31 | 7.62 (+0.9) | 0.0 (0.0) | 0.06 (0.0) | 1060 | 10.65 | 0 | 0.0 | 8 | 0.08 | 9957 | 27.95 | 25.7 | 29.6 | 25.15 |
2019-06-28 | 6.72 (+0.43) | 0.0 (0.0) | 0.06 (+0.01) | 324 | 6.57 | 0 | 0.0 | 3 | 0.06 | 4930 | 25.55 | 23.8 | 26.25 | 23.05 |
2019-05-31 | 6.29 () | 0.0 () | 0.05 () | -39 | -0.86 | 0 | 0.0 | -9 | -0.2 | 4542 | 24.3 | 23.6 | 24.5 | 22.6 |