- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 102.0 (-0.49%) | 9232 | 68 | 270 | -8 | 0 | 2.92% | 3.02 (0.02) | 8025 (-14.19%) | 0.66% | 5.14% | 24.33% |
| 2024-04-17 | 102.5 (2.81%) | 9164 | 63 | 278 | 48 | 0 | 3.03% | 3.0 (0.02) | 9352 (-54.87%) | 0.76% | 5.46% | 25.54% |
| 2024-04-16 | 99.7 (-4.59%) | 9101 | -187 | 230 | 22 | 0 | 2.53% | 2.98 (-0.06) | 20722 (53.71%) | 1.69% | 5.71% | 27.99% |
| 2024-04-15 | 104.5 (-2.34%) | 9288 | 189 | 208 | -3 | 0 | 2.24% | 3.04 (0.06) | 13481 (19.18%) | 1.1% | 5.13% | 27.62% |
| 2024-04-12 | 107.0 (0.94%) | 9099 | -174 | 211 | 4 | 0 | 2.32% | 2.98 (-0.05) | 11311 (-4.68%) | 0.93% | 4.85% | 27.71% |
| 2024-04-11 | 106.0 (0.0%) | 9273 | -121 | 207 | -2 | 0 | 2.23% | 3.03 (-0.04) | 11866 (-4.45%) | 0.97% | 4.69% | 28.49% |
| 2024-04-10 | 106.0 (-0.47%) | 9394 | -435 | 209 | -9 | 0 | 2.22% | 3.07 (-0.15) | 12419 (-8.98%) | 1.02% | 4.7% | 28.69% |
| 2024-04-09 | 106.5 (0.0%) | 9829 | 929 | 218 | -13 | 0 | 2.22% | 3.22 (0.31) | 13644 (35.88%) | 1.12% | 4.47% | 29.41% |
| 2024-04-08 | 106.5 (0.0%) | 8900 | 24 | 231 | -2 | 0 | 2.6% | 2.91 (0.01) | 10041 (6.78%) | 0.82% | 3.84% | 34.14% |
| 2024-04-03 | 106.5 (-0.47%) | 8876 | 172 | 233 | 1 | 0 | 2.63% | 2.9 (0.05) | 9403 (-21.46%) | 0.77% | 3.86% | 37.84% |
| 2024-04-02 | 107.0 (3.88%) | 8704 | -386 | 232 | 117 | 0 | 2.67% | 2.85 (-0.12) | 11972 (24.62%) | 0.98% | 3.83% | 40.25% |
| 2024-04-01 | 103.0 (-2.37%) | 9090 | 49 | 115 | 27 | 0 | 1.27% | 2.97 (0.01) | 9607 (63.55%) | 0.79% | 3.97% | 41.49% |
| 2024-03-29 | 105.5 (-0.47%) | 9041 | 258 | 88 | 88 | 0 | 0.97% | 2.96 (0.09) | 5874 (-42.9%) | 0.48% | 4.72% | 42.77% |
| 2024-03-28 | 106.0 (0.0%) | 8783 | -127 | 0 | 0 | 0 | 0.0% | 2.87 (-0.04) | 10287 (12.76%) | 0.84% | 7.9% | 43.43% |
| 2024-03-27 | 106.0 (0.47%) | 8910 | 88 | 0 | 0 | 0 | 0.0% | 2.91 (0.02) | 9124 (-33.01%) | 0.75% | 8.69% | 43.75% |
| 2024-03-26 | 105.5 (-2.76%) | 8822 | -276 | 0 | -8 | 8 | 0.0% | 2.89 (-0.09) | 13620 (-27.49%) | 1.11% | 10.66% | 44.16% |
| 2024-03-25 | 108.5 (-0.91%) | 9098 | 68 | 8 | -469 | 5 | 0.09% | 2.98 (0.03) | 18783 (-58.05%) | 1.54% | 11.41% | 45.19% |
| 2024-03-22 | 109.5 (0.92%) | 9030 | -682 | 477 | -339 | 0 | 5.28% | 2.95 (-0.23) | 44780 (124.68%) | 3.66% | 13.09% | 48.24% |
| 2024-03-21 | 108.5 (0.93%) | 9712 | 681 | 816 | 22 | 6 | 8.4% | 3.18 (0.23) | 19930 (-40.12%) | 1.63% | 10.75% | 47.34% |
| 2024-03-20 | 107.5 (-1.38%) | 9031 | 25 | 794 | -109 | 0 | 8.79% | 2.95 (0.0) | 33282 (46.41%) | 2.72% | 10.32% | 46.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 109.0 (-1.8%) | 9006 | -621 | 903 | -50 | 0 | 10.03% | 2.95 (-0.2) | 22733 (-42.24%) | 1.86% | 9.3% | 44.32% |
| 2024-03-18 | 111.0 (3.26%) | 9627 | 724 | 953 | -137 | 0 | 9.9% | 3.15 (0.24) | 39361 (143.44%) | 3.22% | 8.61% | 43.51% |
| 2024-03-15 | 107.5 (2.87%) | 8903 | 829 | 1090 | -27 | 0 | 12.24% | 2.91 (0.27) | 16168 (10.6%) | 1.32% | 7.12% | 42.73% |
| 2024-03-14 | 104.5 (-3.69%) | 8074 | 161 | 1117 | 33 | 0 | 13.83% | 2.64 (0.05) | 14618 (-29.67%) | 1.2% | 11.65% | 43.36% |
| 2024-03-13 | 108.5 (-0.91%) | 7913 | -100 | 1084 | -92 | 0 | 13.7% | 2.59 (-0.03) | 20784 (44.77%) | 1.7% | 14.98% | 42.71% |
| 2024-03-12 | 109.5 (1.39%) | 8013 | -255 | 1176 | -45 | 4 | 14.68% | 2.62 (-0.08) | 14357 (-32.15%) | 1.17% | 16.46% | 41.43% |
| 2024-03-11 | 108.0 (-2.7%) | 8268 | 836 | 1221 | -116 | 0 | 14.77% | 2.7 (0.27) | 21159 (-70.44%) | 1.73% | 17.5% | 40.81% |
| 2024-03-08 | 111.0 (-4.72%) | 7432 | -1814 | 1337 | -504 | 0 | 17.99% | 2.43 (-0.59) | 71575 (29.61%) | 5.85% | 17.83% | 39.58% |
| 2024-03-07 | 116.5 (9.91%) | 9246 | 1474 | 1841 | 335 | 0 | 19.91% | 3.02 (0.48) | 55224 (41.82%) | 4.52% | 13.12% | 34.28% |
| 2024-03-06 | 106.0 (8.83%) | 7772 | -414 | 1506 | 118 | 0 | 19.38% | 2.54 (-0.14) | 38939 (43.93%) | 3.18% | 9.76% | 30.23% |
| 2024-03-05 | 97.4 (1.46%) | 8186 | -535 | 1388 | 48 | 0 | 16.96% | 2.68 (-0.17) | 27054 (7.21%) | 2.21% | 7.74% | 27.75% |
| 2024-03-04 | 96.0 (7.26%) | 8721 | -59 | 1340 | 101 | 0 | 15.37% | 2.85 (-0.02) | 25234 (80.14%) | 2.06% | 7.67% | 26.21% |
| 2024-03-01 | 89.5 (0.79%) | 8780 | 32 | 1239 | -3 | 0 | 14.11% | 2.87 (0.01) | 14008 (-0.9%) | 1.15% | 10.19% | 24.76% |
| 2024-02-29 | 88.8 (-0.78%) | 8748 | -27 | 1242 | -129 | 0 | 14.2% | 2.86 (-0.01) | 14135 (-0.77%) | 1.16% | 11.8% | 24.53% |
| 2024-02-27 | 89.5 (0.0%) | 8775 | -209 | 1371 | -86 | 2 | 15.62% | 2.87 (-0.07) | 14244 (-45.67%) | 1.16% | 11.18% | 24.99% |
| 2024-02-26 | 89.5 (-5.59%) | 8984 | 159 | 1457 | -234 | 0 | 16.22% | 2.94 (0.05) | 26217 (-53.17%) | 2.14% | 10.82% | 25.47% |
| 2024-02-23 | 94.8 (1.39%) | 8825 | -797 | 1691 | 195 | 2 | 19.16% | 2.89 (-0.26) | 55986 (65.89%) | 4.58% | 9.73% | 25.0% |
| 2024-02-22 | 93.5 (6.86%) | 9622 | 1674 | 1496 | -437 | 0 | 15.55% | 3.15 (0.55) | 33750 (420.24%) | 2.76% | 7.59% | 21.77% |
| 2024-02-21 | 87.5 (0.0%) | 7948 | 47 | 1933 | -105 | 0 | 24.32% | 2.6 (0.02) | 6487 (-34.4%) | 0.53% | 6.78% | 20.37% |
| 2024-02-20 | 87.5 (-0.23%) | 7901 | -161 | 2038 | -32 | 0 | 25.79% | 2.58 (-0.06) | 9890 (-23.08%) | 0.81% | 6.8% | 21.06% |
| 2024-02-19 | 87.7 (-2.56%) | 8062 | 446 | 2070 | -225 | 0 | 25.68% | 2.64 (0.15) | 12857 (-56.8%) | 1.05% | 6.4% | 23.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 90.0 (5.39%) | 7616 | 13 | 2295 | -40 | 0 | 30.13% | 2.49 (0.0) | 29763 (24.53%) | 2.43% | 5.91% | 24.76% |
| 2024-02-15 | 85.4 (3.89%) | 7603 | -380 | 2335 | -37 | 0 | 30.71% | 2.49 (-0.12) | 23901 (257.08%) | 1.95% | 3.97% | 22.97% |
| 2024-02-05 | 82.2 (0.0%) | 7983 | -115 | 2372 | -68 | 0 | 29.71% | 2.61 (-0.04) | 6693 (32.78%) | 0.55% | 2.57% | 21.62% |
| 2024-02-02 | 82.2 (-0.6%) | 8098 | -10 | 2440 | -64 | 0 | 30.13% | 2.65 (0.0) | 5041 (-25.98%) | 0.41% | 2.49% | 22.16% |
| 2024-02-01 | 82.7 (-1.55%) | 8108 | -97 | 2504 | -91 | 0 | 30.88% | 2.65 (-0.03) | 6810 (11.1%) | 0.56% | 2.78% | 22.31% |
| 2024-01-31 | 84.0 (0.0%) | 8205 | -54 | 2595 | -17 | 0 | 31.63% | 2.68 (-0.02) | 6130 (-8.72%) | 0.5% | 2.9% | 22.85% |
| 2024-01-30 | 84.0 (0.24%) | 8259 | -271 | 2612 | 6 | 0 | 31.63% | 2.7 (-0.09) | 6716 (16.1%) | 0.55% | 3.01% | 23.01% |
| 2024-01-29 | 83.8 (1.09%) | 8530 | -315 | 2606 | 12 | 5 | 30.55% | 2.79 (-0.1) | 5784 (-32.7%) | 0.47% | 3.38% | 23.17% |
| 2024-01-26 | 82.9 (0.85%) | 8845 | -574 | 2594 | 94 | 0 | 29.33% | 2.89 (-0.19) | 8595 (4.89%) | 0.7% | 4.52% | 23.08% |
| 2024-01-25 | 82.2 (0.12%) | 9419 | -383 | 2500 | 30 | 0 | 26.54% | 3.08 (-0.13) | 8194 (9.62%) | 0.67% | 5.46% | 23.16% |
| 2024-01-24 | 82.1 (0.0%) | 9802 | -222 | 2470 | 42 | 0 | 25.2% | 3.21 (-0.07) | 7475 (-33.46%) | 0.61% | 6.47% | 23.29% |
| 2024-01-23 | 82.1 (-2.38%) | 10024 | 279 | 2428 | -176 | 0 | 24.22% | 3.28 (0.09) | 11234 (-43.25%) | 0.92% | 7.2% | 23.36% |
| 2024-01-22 | 84.1 (3.44%) | 9745 | -646 | 2604 | -26 | 0 | 26.72% | 3.19 (-0.21) | 19797 (-1.23%) | 1.62% | 7.64% | 23.07% |
| 2024-01-19 | 81.3 (2.01%) | 10391 | -743 | 2630 | 2 | 1 | 25.31% | 3.4 (-0.24) | 20044 (-2.48%) | 1.64% | 7.25% | 22.22% |
| 2024-01-18 | 79.7 (3.24%) | 11134 | 229 | 2628 | 608 | 0 | 23.6% | 3.64 (0.07) | 20553 (25.02%) | 1.68% | 8.73% | 21.42% |
| 2024-01-17 | 77.2 (-1.78%) | 10905 | -211 | 2020 | 220 | 11 | 18.52% | 3.57 (-0.07) | 16440 (-1.06%) | 1.34% | 9.49% | 20.51% |
| 2024-01-16 | 78.6 (1.16%) | 11116 | -932 | 1800 | 169 | 3 | 16.19% | 3.64 (-0.3) | 16616 (11.28%) | 1.36% | 8.79% | 20.34% |
| 2024-01-15 | 77.7 (2.78%) | 12048 | 643 | 1631 | 200 | 3 | 13.54% | 3.94 (0.21) | 14932 (-60.85%) | 1.22% | 8.03% | 20.37% |
| 2024-01-12 | 75.6 (-3.08%) | 11405 | 816 | 1431 | 447 | 0 | 12.55% | 3.73 (0.27) | 38138 (27.65%) | 3.12% | 7.9% | 20.93% |
| 2024-01-11 | 78.0 (-4.65%) | 10589 | 1167 | 984 | -249 | 4 | 9.29% | 3.46 (0.38) | 29877 (279.74%) | 2.44% | 5.34% | 20.9% |
| 2024-01-10 | 81.8 (-0.37%) | 9422 | -221 | 1233 | 18 | 0 | 13.09% | 3.08 (-0.07) | 7867 (6.27%) | 0.64% | 3.99% | 20.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 82.1 (0.61%) | 9643 | -252 | 1215 | 83 | 0 | 12.6% | 3.15 (-0.09) | 7403 (-44.17%) | 0.61% | 4.02% | 20.76% |
| 2024-01-08 | 81.6 (-1.57%) | 9895 | -547 | 1132 | -17 | 0 | 11.44% | 3.24 (-0.18) | 13261 (92.23%) | 1.08% | 4.11% | 20.81% |
| 2024-01-05 | 82.9 (-0.24%) | 10442 | -63 | 1149 | 6 | 0 | 11.0% | 3.42 (-0.02) | 6898 (-48.57%) | 0.56% | 3.42% | 20.81% |
| 2024-01-04 | 83.1 (-0.48%) | 10505 | 11 | 1143 | 12 | 0 | 10.88% | 3.44 (0.01) | 13413 (65.27%) | 1.1% | 3.63% | 20.93% |
| 2024-01-03 | 83.5 (-0.6%) | 10494 | 174 | 1131 | 0 | 0 | 10.78% | 3.43 (0.05) | 8115 (-5.6%) | 0.66% | 3.34% | 20.97% |
| 2024-01-02 | 84.0 (-1.06%) | 10320 | 450 | 1131 | -20 | 1 | 10.96% | 3.38 (0.15) | 8597 (79.59%) | 0.7% | 3.35% | 21.12% |
| 2023-12-29 | 84.9 (0.0%) | 9870 | 287 | 1151 | -8 | 0 | 11.66% | 3.23 (0.1) | 4787 (-49.58%) | 0.39% | 3.28% | 21.23% |
| 2023-12-28 | 84.9 (-0.93%) | 9583 | 1529 | 1159 | 17 | 0 | 12.09% | 3.13 (0.5) | 9494 (-3.23%) | 0.78% | 3.66% | 21.37% |
| 2023-12-27 | 85.7 (2.51%) | 8054 | 738 | 1142 | 19 | 0 | 14.18% | 2.63 (0.24) | 9810 (18.55%) | 0.8% | 3.73% | 21.54% |
| 2023-12-26 | 83.6 (0.12%) | 7316 | -3 | 1123 | 5 | 0 | 15.35% | 2.39 (0.0) | 8275 (7.17%) | 0.68% | 3.69% | 21.59% |
| 2023-12-25 | 83.5 (-0.12%) | 7319 | 404 | 1118 | -14 | 0 | 15.28% | 2.39 (0.13) | 7722 (-17.9%) | 0.63% | 4.19% | 21.54% |
| 2023-12-22 | 83.6 (0.24%) | 6915 | 303 | 1132 | -38 | 2 | 16.37% | 2.26 (0.1) | 9406 (-9.11%) | 0.77% | 4.94% | 21.36% |
| 2023-12-21 | 83.4 (-2.34%) | 6612 | 355 | 1170 | -163 | 20 | 17.7% | 2.16 (0.11) | 10348 (10.62%) | 0.85% | 5.96% | 21.01% |
| 2023-12-20 | 85.4 (1.43%) | 6257 | -88 | 1333 | 7 | 0 | 21.3% | 2.05 (-0.03) | 9355 (-34.9%) | 0.77% | 8.2% | 20.71% |
| 2023-12-19 | 84.2 (-1.41%) | 6345 | 351 | 1326 | -102 | 0 | 20.9% | 2.08 (0.12) | 14369 (-15.37%) | 1.18% | 9.18% | 20.65% |
| 2023-12-18 | 85.4 (-4.04%) | 5994 | 367 | 1428 | -111 | 0 | 23.82% | 1.96 (0.12) | 16979 (-22.27%) | 1.39% | 9.21% | 20.29% |
| 2023-12-15 | 89.0 (-4.81%) | 5627 | -5 | 1539 | -156 | 0 | 27.35% | 1.84 (0.0) | 21843 (-42.07%) | 1.79% | 8.48% | 19.72% |
| 2023-12-14 | 93.5 (4.47%) | 5632 | -404 | 1695 | 111 | 0 | 30.1% | 1.84 (-0.13) | 37706 (77.16%) | 3.08% | 7.78% | 18.55% |
| 2023-12-13 | 89.5 (4.19%) | 6036 | 415 | 1584 | 206 | 0 | 26.24% | 1.97 (0.13) | 21284 (44.0%) | 1.74% | 5.37% | 16.01% |
| 2023-12-12 | 85.9 (3.25%) | 5621 | -1055 | 1378 | 108 | 0 | 24.52% | 1.84 (-0.34) | 14780 (84.35%) | 1.21% | 4.77% | 16.72% |
| 2023-12-11 | 83.2 (-0.12%) | 6676 | -457 | 1270 | -9 | 0 | 19.02% | 2.18 (-0.15) | 8017 (-39.64%) | 0.66% | 4.37% | 17.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 83.3 (-2.57%) | 7133 | 427 | 1279 | -98 | 0 | 17.93% | 2.33 (0.14) | 13284 (59.26%) | 1.09% | 4.53% | 18.71% |
| 2023-12-07 | 85.5 (-1.16%) | 6706 | -210 | 1377 | 19 | 0 | 20.53% | 2.19 (-0.07) | 8341 (-39.9%) | 0.68% | 3.97% | 18.04% |
| 2023-12-06 | 86.5 (4.09%) | 6916 | -172 | 1358 | 144 | 1 | 19.64% | 2.26 (-0.06) | 13879 (39.85%) | 1.14% | 4.24% | 18.09% |
| 2023-12-05 | 83.1 (-1.31%) | 7088 | -119 | 1214 | -35 | 0 | 17.13% | 2.32 (-0.04) | 9924 (0.16%) | 0.81% | 3.96% | 17.85% |
| 2023-12-04 | 84.2 (1.69%) | 7207 | 199 | 1249 | 7 | 0 | 17.33% | 2.36 (0.07) | 9908 (52.03%) | 0.81% | 3.77% | 17.9% |
| 2023-12-01 | 82.8 (0.0%) | 7008 | 37 | 1242 | -19 | 0 | 17.72% | 2.29 (0.01) | 6517 (-43.93%) | 0.53% | 3.42% | 18.98% |
| 2023-11-30 | 82.8 (1.72%) | 6971 | -443 | 1261 | 50 | 0 | 18.09% | 2.28 (-0.15) | 11624 (11.08%) | 0.95% | 3.3% | 19.5% |
| 2023-11-29 | 81.4 (-1.93%) | 7414 | 740 | 1211 | -67 | 0 | 16.33% | 2.43 (0.25) | 10464 (37.89%) | 0.86% | 2.9% | 19.55% |
| 2023-11-28 | 83.0 (2.72%) | 6674 | -299 | 1278 | 96 | 0 | 19.15% | 2.18 (-0.1) | 7588 (35.76%) | 0.62% | 2.74% | 19.44% |
| 2023-11-27 | 80.8 (-0.86%) | 6973 | 29 | 1182 | -45 | 0 | 16.95% | 2.28 (0.01) | 5589 (8.87%) | 0.46% | 2.94% | 19.96% |
| 2023-11-24 | 81.5 (-0.73%) | 6944 | 151 | 1227 | -26 | 0 | 17.67% | 2.27 (0.05) | 5134 (-22.49%) | 0.42% | 3.31% | 20.33% |
| 2023-11-23 | 82.1 (0.61%) | 6793 | 8 | 1253 | -15 | 2 | 18.45% | 2.22 (0.0) | 6623 (-23.01%) | 0.54% | 3.49% | 21.2% |
| 2023-11-22 | 81.6 (-1.33%) | 6785 | 321 | 1268 | -70 | 0 | 18.69% | 2.22 (0.11) | 8603 (-14.03%) | 0.7% | 3.5% | 22.37% |
| 2023-11-21 | 82.7 (-0.48%) | 6464 | 62 | 1338 | -36 | 0 | 20.7% | 2.11 (0.02) | 10007 (-0.42%) | 0.82% | 5.25% | 22.48% |
| 2023-11-20 | 83.1 (-2.35%) | 6402 | 94 | 1374 | -159 | 0 | 21.46% | 2.09 (0.03) | 10049 (35.26%) | 0.82% | 6.07% | 23.33% |
| 2023-11-17 | 85.1 (1.07%) | 6308 | -161 | 1533 | 14 | 0 | 24.3% | 2.06 (-0.06) | 7429 (10.33%) | 0.61% | 7.46% | 24.3% |
| 2023-11-16 | 84.2 (0.48%) | 6469 | -185 | 1519 | 41 | 0 | 23.48% | 2.12 (-0.06) | 6734 (-77.51%) | 0.55% | 7.27% | 28.22% |
| 2023-11-15 | 83.8 (-4.77%) | 6654 | 853 | 1478 | -474 | 0 | 22.21% | 2.18 (0.28) | 29950 (49.12%) | 2.45% | 7.45% | 29.55% |
| 2023-11-14 | 88.0 (1.5%) | 5801 | 12 | 1952 | 136 | 0 | 33.65% | 1.9 (0.01) | 20084 (-25.8%) | 1.64% | 5.89% | 29.1% |
| 2023-11-13 | 86.7 (5.86%) | 5789 | -732 | 1816 | 566 | 0 | 31.37% | 1.89 (-0.24) | 27068 (440.54%) | 2.21% | 5.11% | 29.42% |
| 2023-11-10 | 81.9 (-2.27%) | 6521 | 13 | 1250 | -135 | 0 | 19.17% | 2.13 (0.0) | 5007 (-44.03%) | 0.41% | 4.8% | 28.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 83.8 (0.6%) | 6508 | -3 | 1385 | 11 | 0 | 21.28% | 2.13 (0.0) | 8946 (-18.27%) | 0.73% | 5.44% | 29.56% |
| 2023-11-08 | 83.3 (0.73%) | 6511 | -330 | 1374 | 32 | 0 | 21.1% | 2.13 (-0.11) | 10946 (3.99%) | 0.9% | 5.71% | 30.21% |
| 2023-11-07 | 82.7 (-0.84%) | 6841 | 196 | 1342 | -27 | 0 | 19.62% | 2.24 (0.07) | 10527 (-54.67%) | 0.86% | 5.55% | 31.25% |
| 2023-11-06 | 83.4 (3.35%) | 6645 | -131 | 1369 | 73 | 0 | 20.6% | 2.17 (-0.05) | 23222 (81.07%) | 1.9% | 5.83% | 31.23% |
| 2023-11-03 | 80.7 (1.25%) | 6776 | -198 | 1296 | 18 | 0 | 19.13% | 2.22 (-0.06) | 12824 (4.57%) | 1.05% | 4.76% | 30.05% |
| 2023-11-02 | 79.7 (4.32%) | 6974 | -514 | 1278 | 122 | 0 | 18.33% | 2.28 (-0.17) | 12264 (35.18%) | 1.0% | 5.01% | 29.98% |
| 2023-11-01 | 76.4 (0.13%) | 7488 | 146 | 1156 | -43 | 1 | 15.44% | 2.45 (0.05) | 9072 (-34.86%) | 0.74% | 5.72% | 29.66% |
| 2023-10-31 | 76.3 (-4.03%) | 7342 | 165 | 1199 | -264 | 0 | 16.33% | 2.4 (0.05) | 13927 (37.58%) | 1.14% | 5.78% | 29.85% |
| 2023-10-30 | 79.5 (2.71%) | 7177 | -496 | 1463 | 116 | 0 | 20.38% | 2.35 (-0.16) | 10122 (-36.12%) | 0.83% | 6.31% | 30.15% |
| 2023-10-27 | 77.4 (-2.76%) | 7673 | -346 | 1347 | -163 | 0 | 17.56% | 2.51 (-0.11) | 15847 (-24.27%) | 1.3% | 7.28% | 30.2% |
| 2023-10-26 | 79.6 (-2.93%) | 8019 | -148 | 1510 | -655 | 0 | 18.83% | 2.62 (-0.05) | 20925 (112.53%) | 1.71% | 10.51% | 29.66% |
| 2023-10-25 | 82.0 (-1.32%) | 8167 | -134 | 2165 | -122 | 0 | 26.51% | 2.67 (-0.05) | 9845 (-51.75%) | 0.81% | 10.67% | 29.08% |
| 2023-10-24 | 83.1 (0.48%) | 8301 | -538 | 2287 | -32 | 0 | 27.55% | 2.72 (-0.17) | 20404 (-7.06%) | 1.67% | 11.87% | 30.37% |
| 2023-10-23 | 82.7 (-4.17%) | 8839 | 544 | 2319 | -192 | 0 | 26.24% | 2.89 (0.18) | 21953 (-60.39%) | 1.8% | 12.16% | 31.32% |
| 2023-10-20 | 86.3 (1.65%) | 8295 | 974 | 2511 | 87 | 1 | 30.27% | 2.71 (0.32) | 55419 (142.12%) | 4.53% | 11.59% | 33.14% |
| 2023-10-19 | 84.9 (4.17%) | 7321 | -106 | 2424 | 476 | 1 | 33.11% | 2.39 (-0.04) | 22889 (-6.59%) | 1.87% | 8.6% | 30.62% |
| 2023-10-18 | 81.5 (-1.57%) | 7427 | -299 | 1948 | 366 | 0 | 26.23% | 2.43 (-0.1) | 24504 (2.34%) | 2.0% | 8.11% | 30.1% |
| 2023-10-17 | 82.8 (1.22%) | 7726 | 435 | 1582 | 46 | 0 | 20.48% | 2.53 (0.14) | 23944 (60.77%) | 1.96% | 8.04% | 30.56% |
| 2023-10-16 | 81.8 (-1.56%) | 7291 | -444 | 1536 | -73 | 0 | 21.07% | 2.39 (-0.14) | 14893 (-21.46%) | 1.22% | 6.92% | 29.96% |
| 2023-10-13 | 83.1 (2.59%) | 7735 | 509 | 1609 | 125 | 0 | 20.8% | 2.53 (0.17) | 18963 (12.17%) | 1.55% | 6.43% | 29.64% |
| 2023-10-12 | 81.0 (1.0%) | 7226 | -388 | 1484 | 30 | 0 | 20.54% | 2.36 (-0.13) | 16906 (-28.46%) | 1.38% | 5.85% | 28.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 80.2 (3.22%) | 7614 | -1145 | 1454 | 269 | 0 | 19.1% | 2.49 (-0.38) | 23632 (130.82%) | 1.93% | 5.16% | 28.61% |
| 2023-10-06 | 77.7 (-1.02%) | 8759 | -505 | 1185 | -74 | 0 | 13.53% | 2.87 (-0.16) | 10238 (15.07%) | 0.84% | 4.15% | 27.36% |
| 2023-10-05 | 78.5 (2.35%) | 9264 | -173 | 1259 | 67 | 0 | 13.59% | 3.03 (-0.06) | 8897 (-24.93%) | 0.73% | 4.76% | 28.08% |
| 2023-10-04 | 76.7 (-1.79%) | 9437 | -374 | 1192 | -215 | 0 | 12.63% | 3.09 (-0.12) | 11851 (40.87%) | 0.97% | 4.9% | 28.74% |
| 2023-10-03 | 78.1 (-0.89%) | 9811 | -325 | 1407 | -81 | 0 | 14.34% | 3.21 (-0.11) | 8413 (-26.18%) | 0.69% | 4.69% | 29.04% |
| 2023-10-02 | 78.8 (3.68%) | 10136 | -411 | 1488 | 206 | 0 | 14.68% | 3.32 (-0.13) | 11397 (-35.23%) | 0.93% | 5.13% | 29.49% |
| 2023-09-28 | 76.0 (-2.06%) | 10547 | -27 | 1282 | -189 | 0 | 12.16% | 3.45 (-0.01) | 17598 (64.97%) | 1.44% | 6.3% | 29.61% |
| 2023-09-27 | 77.6 (0.65%) | 10574 | 231 | 1471 | -55 | 0 | 13.91% | 3.46 (0.08) | 10667 (15.36%) | 0.87% | 7.48% | 29.67% |
| 2023-09-26 | 77.1 (-0.64%) | 10343 | -356 | 1526 | -19 | 0 | 14.75% | 3.38 (-0.12) | 9246 (-33.16%) | 0.76% | 10.22% | 31.13% |
| 2023-09-25 | 77.6 (0.13%) | 10699 | 17 | 1545 | -78 | 0 | 14.44% | 3.5 (0.01) | 13834 (-46.15%) | 1.13% | 11.48% | 32.34% |
| 2023-09-22 | 77.5 (3.89%) | 10682 | -163 | 1623 | 109 | 0 | 15.19% | 3.49 (-0.06) | 25690 (-19.88%) | 2.1% | 11.7% | 34.67% |
| 2023-09-21 | 74.6 (-2.86%) | 10845 | -644 | 1514 | 250 | 0 | 13.96% | 3.55 (-0.21) | 32067 (-27.31%) | 2.62% | 12.06% | 38.02% |
| 2023-09-20 | 76.8 (-5.19%) | 11489 | 297 | 1264 | -156 | 0 | 11.0% | 3.76 (0.1) | 44113 (78.74%) | 3.61% | 10.8% | 43.17% |
| 2023-09-19 | 81.0 (1.76%) | 11192 | 181 | 1420 | 44 | 0 | 12.69% | 3.66 (0.06) | 24680 (49.63%) | 2.02% | 8.09% | 46.91% |
| 2023-09-18 | 79.6 (-1.61%) | 11011 | 1501 | 1376 | -65 | 1 | 12.5% | 3.6 (0.49) | 16494 (-45.25%) | 1.35% | 6.96% | 49.2% |
| 2023-09-15 | 80.9 (3.72%) | 9510 | 1078 | 1441 | -142 | 0 | 15.15% | 3.11 (0.35) | 30126 (81.58%) | 2.46% | 6.63% | 48.66% |
| 2023-09-14 | 78.0 (1.56%) | 8432 | -103 | 1583 | 31 | 2 | 18.77% | 2.76 (-0.03) | 16591 (50.24%) | 1.36% | 4.85% | 47.23% |
| 2023-09-13 | 76.8 (-1.66%) | 8535 | -152 | 1552 | 12 | 0 | 18.18% | 2.79 (-0.05) | 11043 (1.57%) | 0.9% | 5.04% | 46.94% |
| 2023-09-12 | 78.1 (1.56%) | 8687 | -600 | 1540 | 125 | 0 | 17.73% | 2.84 (-0.2) | 10872 (-12.23%) | 0.89% | 5.53% | 47.05% |
| 2023-09-11 | 76.9 (-2.66%) | 9287 | -814 | 1415 | -101 | 0 | 15.24% | 3.04 (-0.26) | 12387 (48.24%) | 1.01% | 5.91% | 47.21% |
| 2023-09-08 | 79.0 (0.13%) | 10101 | -218 | 1516 | 44 | 0 | 15.01% | 3.3 (-0.08) | 8356 (-55.94%) | 0.68% | 6.04% | 46.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 78.9 (-1.13%) | 10319 | -295 | 1472 | -42 | 0 | 14.26% | 3.38 (-0.09) | 18964 (11.43%) | 1.55% | 6.4% | 46.51% |
| 2023-09-06 | 79.8 (2.05%) | 10614 | -32 | 1514 | 67 | 0 | 14.26% | 3.47 (-0.01) | 17019 (9.57%) | 1.39% | 6.35% | 46.06% |
| 2023-09-05 | 78.2 (0.39%) | 10646 | -47 | 1447 | -330 | 0 | 13.59% | 3.48 (-0.02) | 15532 (11.52%) | 1.27% | 7.29% | 45.61% |
| 2023-09-04 | 77.9 (2.77%) | 10693 | 679 | 1777 | 4 | 0 | 16.62% | 3.5 (0.22) | 13928 (8.61%) | 1.14% | 7.99% | 46.07% |
| 2023-09-01 | 75.8 (-1.3%) | 10014 | -660 | 1773 | -115 | 0 | 17.71% | 3.28 (-0.21) | 12824 (-29.84%) | 1.05% | 10.31% | 47.3% |
| 2023-08-31 | 76.8 (-0.52%) | 10674 | 5 | 1888 | 59 | 1 | 17.69% | 3.49 (0.0) | 18277 (-36.06%) | 1.49% | 14.71% | 47.32% |
| 2023-08-30 | 77.2 (2.8%) | 10669 | 448 | 1829 | 284 | 0 | 17.14% | 3.49 (0.15) | 28586 (18.99%) | 2.34% | 20.99% | 47.25% |
| 2023-08-29 | 75.1 (-0.4%) | 10221 | -1037 | 1545 | 7 | 0 | 15.12% | 3.34 (-0.34) | 24023 (-43.29%) | 1.96% | 26.0% | 46.86% |
| 2023-08-28 | 75.4 (-5.16%) | 11258 | 536 | 1538 | 278 | 0 | 13.66% | 3.68 (0.17) | 42364 (-36.37%) | 3.46% | 28.35% | 46.48% |
| 2023-08-25 | 79.5 (1.27%) | 10722 | 1081 | 1260 | 31 | 0 | 11.75% | 3.51 (0.36) | 66575 (-29.96%) | 5.44% | 25.69% | 44.1% |
| 2023-08-24 | 78.5 (3.29%) | 9641 | -608 | 1229 | -69 | 4 | 12.75% | 3.15 (-0.2) | 95057 (5.78%) | 7.77% | 21.27% | 39.68% |
| 2023-08-23 | 76.0 (9.99%) | 10249 | -1156 | 1298 | 650 | 0 | 12.66% | 3.35 (-0.38) | 89864 (70.48%) | 7.35% | 14.57% | 33.03% |
| 2023-08-22 | 69.1 (7.47%) | 11405 | 3947 | 648 | 205 | 0 | 5.68% | 3.73 (1.29) | 52713 (434.56%) | 4.31% | 8.23% | 27.25% |
| 2023-08-21 | 64.3 (3.71%) | 7458 | -49 | 443 | 97 | 0 | 5.94% | 2.44 (-0.02) | 9861 (-21.89%) | 0.81% | 4.97% | 24.74% |
| 2023-08-18 | 62.0 (-4.47%) | 7507 | 199 | 346 | -78 | 0 | 4.61% | 2.46 (0.07) | 12625 (-3.07%) | 1.03% | 4.66% | 25.34% |
| 2023-08-17 | 64.9 (-0.15%) | 7308 | 221 | 424 | -83 | 0 | 5.8% | 2.39 (0.07) | 13024 (4.92%) | 1.07% | 4.12% | 25.39% |
| 2023-08-16 | 65.0 (1.88%) | 7087 | -583 | 507 | -123 | 5 | 7.15% | 2.32 (-0.19) | 12413 (-3.25%) | 1.02% | 4.16% | 26.07% |
| 2023-08-15 | 63.8 (3.74%) | 7670 | -447 | 630 | 94 | 0 | 8.21% | 2.51 (-0.15) | 12830 (109.76%) | 1.05% | 4.09% | 29.34% |
| 2023-08-14 | 61.5 (-0.97%) | 8117 | -235 | 536 | 205 | 0 | 6.6% | 2.66 (-0.07) | 6116 (1.37%) | 0.5% | 4.77% | 32.57% |
| 2023-08-11 | 62.1 (1.64%) | 8352 | -153 | 331 | 17 | 0 | 3.96% | 2.73 (-0.05) | 6034 (-55.14%) | 0.49% | 6.64% | 33.94% |
| 2023-08-10 | 61.1 (-5.27%) | 8505 | -13 | 314 | -50 | 0 | 3.69% | 2.78 (-0.01) | 13450 (16.79%) | 1.1% | 7.21% | 37.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 64.5 (-1.23%) | 8518 | -71 | 364 | 1 | 0 | 4.27% | 2.79 (-0.02) | 11516 (-45.61%) | 0.94% | 7.54% | 39.71% |
| 2023-08-08 | 65.3 (0.93%) | 8589 | -224 | 363 | 47 | 0 | 4.23% | 2.81 (-0.07) | 21173 (-26.89%) | 1.73% | 8.55% | 40.08% |
| 2023-08-07 | 64.7 (7.12%) | 8813 | -1650 | 316 | -23 | 0 | 3.59% | 2.88 (-0.54) | 28960 (120.85%) | 2.37% | 8.4% | 39.24% |
| 2023-08-04 | 60.4 (-0.49%) | 10463 | 1192 | 339 | -22 | 0 | 3.24% | 3.42 (0.39) | 13113 (-24.5%) | 1.07% | 7.12% | 38.74% |
| 2023-08-02 | 60.7 (-1.46%) | 9271 | -706 | 361 | 129 | 0 | 3.89% | 3.03 (-0.23) | 17368 (-27.25%) | 1.42% | 7.07% | 39.05% |
| 2023-08-01 | 61.6 (-2.22%) | 9977 | 330 | 232 | 7 | 0 | 2.33% | 3.26 (0.1) | 23872 (22.89%) | 1.95% | 6.77% | 38.92% |
| 2023-07-31 | 63.0 (-1.56%) | 9647 | 347 | 225 | 3 | 0 | 2.33% | 3.16 (0.12) | 19425 (46.91%) | 1.59% | 6.39% | 39.15% |
| 2023-07-28 | 64.0 (2.4%) | 9300 | 44 | 222 | 14 | 0 | 2.39% | 3.04 (0.01) | 13223 (5.17%) | 1.08% | 6.6% | 39.26% |
| 2023-07-27 | 62.5 (0.32%) | 9256 | 298 | 208 | -12 | 0 | 2.25% | 3.03 (0.1) | 12573 (-7.79%) | 1.03% | 6.92% | 38.82% |
| 2023-07-26 | 62.3 (-1.11%) | 8958 | -343 | 220 | 30 | 0 | 2.46% | 2.93 (-0.11) | 13636 (-29.06%) | 1.12% | 6.98% | 38.94% |
| 2023-07-25 | 63.0 (-2.78%) | 9301 | -1389 | 190 | -11 | 0 | 2.04% | 3.04 (-0.46) | 19223 (-12.77%) | 1.57% | 7.61% | 38.71% |
| 2023-07-24 | 64.8 (0.15%) | 10690 | 134 | 201 | 19 | 0 | 1.88% | 3.5 (0.05) | 22037 (28.39%) | 1.8% | 10.32% | 38.65% |
| 2023-07-21 | 64.7 (2.05%) | 10556 | -866 | 182 | 30 | 0 | 1.72% | 3.45 (-0.29) | 17164 (28.78%) | 1.4% | 12.8% | 37.89% |
| 2023-07-20 | 63.4 (-0.78%) | 11422 | 318 | 152 | 7 | 0 | 1.33% | 3.74 (0.11) | 13328 (-37.48%) | 1.09% | 13.26% | 37.41% |
| 2023-07-19 | 63.9 (0.47%) | 11104 | -174 | 145 | 31 | 1 | 1.31% | 3.63 (-0.06) | 21318 (-59.25%) | 1.74% | 16.72% | 36.72% |
| 2023-07-18 | 63.6 (-3.34%) | 11278 | -277 | 114 | -45 | 0 | 1.01% | 3.69 (-0.09) | 52312 (-0.11%) | 4.28% | 17.8% | 35.49% |
| 2023-07-17 | 65.8 (9.48%) | 11555 | 3474 | 159 | 70 | 0 | 1.38% | 3.78 (1.14) | 52372 (129.41%) | 4.28% | 14.83% | 32.84% |
| 2023-07-14 | 60.1 (-0.33%) | 8081 | 265 | 89 | 14 | 0 | 1.1% | 2.64 (0.08) | 22829 (-58.92%) | 1.87% | 11.44% | 29.52% |
| 2023-07-13 | 60.3 (-3.05%) | 7816 | 1224 | 75 | 75 | 0 | 0.96% | 2.56 (0.4) | 55579 (60.88%) | 4.55% | 11.44% | 29.86% |
| 2023-07-12 | 62.2 (4.71%) | 6592 | -333 | 0 | 0 | 0 | 0.0% | 2.16 (-0.11) | 34547 (116.72%) | 2.83% | 8.28% | 28.8% |
| 2023-07-11 | 59.4 (0.34%) | 6925 | -402 | 0 | 0 | 0 | 0.0% | 2.27 (-0.13) | 15941 (45.08%) | 1.3% | 6.74% | 26.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 59.2 (-0.5%) | 7327 | -15 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 10988 (-51.82%) | 0.9% | 7.62% | 26.65% |
| 2023-07-07 | 59.5 (0.0%) | 7342 | -175 | 0 | -217 | 0 | 0.0% | 2.4 (-0.06) | 22805 (34.81%) | 1.87% | 8.42% | 26.71% |
| 2023-07-06 | 59.5 (-0.83%) | 7517 | -33 | 217 | -70 | 1 | 2.89% | 2.46 (-0.01) | 16916 (7.1%) | 1.38% | 7.2% | 25.68% |
| 2023-07-05 | 60.0 (-2.12%) | 7550 | -631 | 287 | -96 | 0 | 3.8% | 2.47 (-0.21) | 15794 (-40.77%) | 1.29% | 6.97% | 25.23% |
| 2023-07-04 | 61.3 (3.2%) | 8181 | 1166 | 383 | -64 | 0 | 4.68% | 2.68 (0.39) | 26668 (28.67%) | 2.18% | 6.56% | 24.97% |
| 2023-07-03 | 59.4 (4.21%) | 7015 | 52 | 447 | -25 | 0 | 6.37% | 2.29 (0.01) | 20726 (161.1%) | 1.7% | 5.89% | 24.2% |
| 2023-06-30 | 57.0 (1.06%) | 6963 | -157 | 472 | -10 | 0 | 6.78% | 2.28 (-0.05) | 7938 (-43.45%) | 0.65% | 5.23% | 23.6% |
| 2023-06-29 | 56.4 (-1.23%) | 7120 | 134 | 482 | -38 | 0 | 6.77% | 2.33 (0.04) | 14036 (29.63%) | 1.15% | 5.51% | 24.16% |
| 2023-06-28 | 57.1 (0.18%) | 6986 | -509 | 520 | -2 | 0 | 7.44% | 2.29 (-0.16) | 10828 (-41.35%) | 0.89% | 4.76% | 24.61% |
| 2023-06-27 | 57.0 (-0.87%) | 7495 | -951 | 522 | -19 | 0 | 6.96% | 2.45 (-0.31) | 18463 (45.7%) | 1.51% | 4.39% | 26.72% |
| 2023-06-26 | 57.5 (2.86%) | 8446 | 136 | 541 | 15 | 0 | 6.41% | 2.76 (0.04) | 12672 (11.49%) | 1.04% | 4.5% | 28.53% |
| 2023-06-21 | 55.9 (0.18%) | 8310 | -87 | 526 | -21 | 0 | 6.33% | 2.72 (-0.03) | 11366 (131.64%) | 0.93% | 4.44% | 28.14% |
| 2023-06-20 | 55.8 (-0.36%) | 8397 | -125 | 547 | -5 | 0 | 6.51% | 2.75 (-0.04) | 4906 (-21.65%) | 0.4% | 5.71% | 27.66% |
| 2023-06-19 | 56.0 (-0.88%) | 8522 | -449 | 552 | -3 | 0 | 6.48% | 2.79 (-0.14) | 6262 (-68.44%) | 0.51% | 8.79% | 27.54% |
| 2023-06-16 | 56.5 (-0.88%) | 8971 | -765 | 555 | -30 | 0 | 6.19% | 2.93 (-0.25) | 19846 (67.36%) | 1.62% | 9.21% | 27.29% |
| 2023-06-15 | 57.0 (-0.18%) | 9736 | -100 | 585 | -7 | 0 | 6.01% | 3.18 (-0.04) | 11858 (-55.93%) | 0.97% | 8.64% | 26.08% |
| 2023-06-14 | 57.1 (-0.52%) | 9836 | -137 | 592 | 19 | 0 | 6.02% | 3.22 (-0.04) | 26905 (-36.86%) | 2.2% | 8.62% | 25.47% |
| 2023-06-13 | 57.4 (5.71%) | 9973 | 1534 | 573 | 30 | 0 | 5.75% | 3.26 (0.5) | 42612 (275.95%) | 3.49% | 7.26% | 23.54% |
| 2023-06-12 | 54.3 (0.0%) | 8439 | -837 | 543 | -21 | 1 | 6.43% | 2.76 (-0.27) | 11334 (-12.53%) | 0.93% | 4.71% | 20.33% |
| 2023-06-09 | 54.3 (0.56%) | 9276 | 234 | 564 | 30 | 0 | 6.08% | 3.03 (0.07) | 12958 (11.39%) | 1.06% | 4.82% | 19.69% |
| 2023-06-08 | 54.0 (0.0%) | 9042 | -509 | 534 | -4 | 0 | 5.91% | 2.96 (-0.16) | 11633 (13.29%) | 0.95% | 5.17% | 18.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 54.0 (0.0%) | 9551 | 323 | 538 | -6 | 0 | 5.63% | 3.12 (0.1) | 10268 (-10.21%) | 0.84% | 5.31% | 18.26% |
| 2023-06-06 | 54.0 (1.5%) | 9228 | 741 | 544 | 38 | 0 | 5.9% | 3.02 (0.24) | 11436 (-9.42%) | 0.94% | 5.68% | 17.8% |
| 2023-06-05 | 53.2 (-1.85%) | 8487 | -235 | 506 | -20 | 0 | 5.96% | 2.78 (-0.07) | 12625 (-26.73%) | 1.03% | 6.34% | 17.41% |
| 2023-06-02 | 54.2 (3.44%) | 8722 | 40 | 526 | -14 | 0 | 6.03% | 2.85 (0.01) | 17231 (29.4%) | 1.41% | 8.3% | 17.13% |
| 2023-06-01 | 52.4 (-2.96%) | 8682 | 117 | 540 | -1 | 0 | 6.22% | 2.84 (0.04) | 13316 (-10.49%) | 1.09% | 10.22% | 15.94% |
| 2023-05-31 | 54.0 (0.19%) | 8565 | 477 | 541 | -37 | 0 | 6.32% | 2.8 (0.15) | 14876 (-23.57%) | 1.22% | 9.77% | 15.15% |
| 2023-05-30 | 53.9 (0.37%) | 8088 | 1385 | 578 | 66 | 0 | 7.15% | 2.65 (0.46) | 19463 (-46.9%) | 1.59% | 9.0% | 14.2% |
| 2023-05-29 | 53.7 (5.09%) | 6703 | 888 | 512 | 53 | 0 | 7.64% | 2.19 (0.29) | 36655 (-9.77%) | 3.0% | 7.7% | 13.22% |
| 2023-05-26 | 51.1 (6.35%) | 5815 | 1402 | 459 | 101 | 0 | 7.89% | 1.9 (0.46) | 40623 (418.53%) | 3.32% | 4.96% | 11.05% |
| 2023-05-25 | 48.05 (1.16%) | 4413 | 127 | 358 | 17 | 0 | 8.11% | 1.44 (0.04) | 7834 (42.65%) | 0.64% | 2.05% | 8.46% |
| 2023-05-24 | 47.5 (1.5%) | 4286 | -107 | 341 | -22 | 0 | 7.96% | 1.4 (-0.04) | 5491 (56.81%) | 0.45% | 1.77% | 8.59% |
| 2023-05-23 | 46.8 (0.0%) | 4393 | 39 | 363 | 1 | 0 | 8.26% | 1.44 (0.02) | 3502 (9.59%) | 0.29% | 1.59% | 9.09% |
| 2023-05-22 | 46.8 (0.0%) | 4354 | -103 | 362 | 3 | 0 | 8.31% | 1.42 (-0.04) | 3195 (-37.32%) | 0.26% | 1.58% | 9.62% |
| 2023-05-19 | 46.8 (-0.11%) | 4457 | -37 | 359 | 0 | 0 | 8.05% | 1.46 (-0.01) | 5098 (15.67%) | 0.42% | 1.6% | 10.05% |
| 2023-05-18 | 46.85 (0.75%) | 4494 | 65 | 359 | -39 | 0 | 7.99% | 1.47 (0.02) | 4407 (36.3%) | 0.36% | 1.34% | 10.22% |
| 2023-05-17 | 46.5 (1.64%) | 4429 | -81 | 398 | -11 | 0 | 8.99% | 1.45 (-0.03) | 3233 (-5.63%) | 0.26% | 1.41% | 10.42% |
| 2023-05-16 | 45.75 (0.11%) | 4510 | -39 | 409 | -39 | 0 | 9.07% | 1.48 (-0.01) | 3426 (0.26%) | 0.28% | 1.53% | 11.13% |
| 2023-05-15 | 45.7 (0.11%) | 4549 | -16 | 448 | -9 | 0 | 9.85% | 1.49 (0.0) | 3417 (80.55%) | 0.28% | 1.79% | 12.14% |
| 2023-05-12 | 45.65 (0.33%) | 4565 | -114 | 457 | -4 | 0 | 10.01% | 1.49 (-0.04) | 1893 (-64.34%) | 0.15% | 2.27% | 12.42% |
| 2023-05-11 | 45.5 (0.33%) | 4679 | -157 | 461 | 17 | 0 | 9.85% | 1.53 (-0.05) | 5308 (14.12%) | 0.43% | 2.33% | 12.73% |
| 2023-05-10 | 45.35 (0.11%) | 4836 | 78 | 444 | 19 | 0 | 9.18% | 1.58 (0.02) | 4652 (-30.13%) | 0.38% | 2.2% | 12.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 45.3 (-1.09%) | 4758 | -133 | 425 | 11 | 0 | 8.93% | 1.56 (-0.04) | 6658 (-27.72%) | 0.54% | 2.08% | 12.65% |
| 2023-05-08 | 45.8 (-2.03%) | 4891 | -13 | 414 | 8 | 0 | 8.46% | 1.6 (0.0) | 9212 (246.56%) | 0.75% | 2.15% | 12.47% |
| 2023-05-05 | 46.75 (-0.11%) | 4904 | -6 | 406 | 12 | 0 | 8.28% | 1.6 (-0.01) | 2658 (-27.59%) | 0.22% | 2.22% | 12.03% |
| 2023-05-04 | 46.8 (0.86%) | 4910 | -4 | 394 | -37 | 0 | 8.02% | 1.61 (0.0) | 3670 (13.22%) | 0.3% | 2.74% | 12.34% |
| 2023-05-03 | 46.4 (-0.22%) | 4914 | -29 | 431 | 24 | 0 | 8.77% | 1.61 (-0.01) | 3242 (-56.84%) | 0.27% | 3.21% | 12.59% |
| 2023-05-02 | 46.5 (-1.06%) | 4943 | 83 | 407 | 51 | 0 | 8.23% | 1.62 (0.03) | 7511 (-25.69%) | 0.61% | 3.89% | 12.92% |
| 2023-04-28 | 47.0 (1.73%) | 4860 | -257 | 356 | 1 | 0 | 7.33% | 1.59 (-0.08) | 10107 (12.76%) | 0.83% | 4.09% | 12.96% |
| 2023-04-27 | 46.2 (1.99%) | 5117 | 26 | 355 | 22 | 0 | 6.94% | 1.67 (0.0) | 8963 (-4.38%) | 0.73% | 3.96% | 12.68% |
| 2023-04-26 | 45.3 (0.67%) | 5091 | 30 | 333 | -50 | 0 | 6.54% | 1.67 (0.01) | 9374 (-19.26%) | 0.77% | 3.81% | 12.57% |
| 2023-04-25 | 45.0 (-2.6%) | 5061 | -296 | 383 | -150 | 0 | 7.57% | 1.66 (-0.09) | 11609 (16.76%) | 0.95% | 3.61% | 12.38% |
| 2023-04-24 | 46.2 (0.43%) | 5357 | -171 | 533 | -365 | 0 | 9.95% | 1.75 (-0.06) | 9942 (17.27%) | 0.81% | 3.63% | 12.42% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 99.0 (-7.48%) | 0 | -9099 | 0 | -211 | 0 | N/A (0) | 72676 (22.59%) |
| 2024-04-12 | 107.0 (0.47%) | 9099 | 223 | 211 | -22 | 2.32% | 2.98 (0.08) | 59283 (91.34%) |
| 2024-04-03 | 106.5 (0.95%) | 8876 | -165 | 233 | 145 | 2.63% | 2.9 (-0.06) | 30983 (-46.29%) |
| 2024-03-29 | 105.5 (-3.65%) | 9041 | 11 | 88 | -389 | 0.97% | 2.96 (0.01) | 57689 (-63.96%) |
| 2024-03-22 | 109.5 (1.86%) | 9030 | 127 | 477 | -613 | 5.28% | 2.95 (0.04) | 160087 (83.82%) |
| 2024-03-15 | 107.5 (-3.15%) | 8903 | 1471 | 1090 | -247 | 12.24% | 2.91 (0.48) | 87089 (-60.06%) |
| 2024-03-08 | 111.0 (24.02%) | 7432 | -1348 | 1337 | 98 | 17.99% | 2.43 (-0.44) | 218027 (217.8%) |
| 2024-03-01 | 89.5 (-5.59%) | 8780 | -45 | 1239 | -452 | 14.11% | 2.87 (-0.02) | 68604 (-42.34%) |
| 2024-02-23 | 94.8 (5.33%) | 8825 | 1209 | 1691 | -604 | 19.16% | 2.89 (0.4) | 118971 (121.7%) |
| 2024-02-16 | 90.0 (9.49%) | 7616 | -367 | 2295 | -77 | 30.13% | 2.49 (-0.12) | 53664 (701.73%) |
| 2024-02-05 | 82.2 (0.0%) | 7983 | -115 | 2372 | -68 | 29.71% | 2.61 (-0.04) | 6693 (-78.04%) |
| 2024-02-02 | 82.2 (-0.84%) | 8098 | -747 | 2440 | -154 | 30.13% | 2.65 (-0.24) | 30483 (-44.87%) |
| 2024-01-26 | 82.9 (1.97%) | 8845 | -1546 | 2594 | -36 | 29.33% | 2.89 (-0.51) | 55298 (-37.58%) |
| 2024-01-19 | 81.3 (7.54%) | 10391 | -1014 | 2630 | 1199 | 25.31% | 3.4 (-0.33) | 88588 (-8.24%) |
| 2024-01-12 | 75.6 (-8.81%) | 11405 | 963 | 1431 | 282 | 12.55% | 3.73 (0.31) | 96548 (160.77%) |
| 2024-01-05 | 82.9 (-2.36%) | 10442 | 572 | 1149 | -2 | 11.0% | 3.42 (0.19) | 37024 (-7.65%) |
| 2023-12-29 | 84.9 (1.56%) | 9870 | 2955 | 1151 | 19 | 11.66% | 3.23 (0.97) | 40089 (-33.69%) |
| 2023-12-22 | 83.6 (-6.07%) | 6915 | 1288 | 1132 | -407 | 16.37% | 2.26 (0.42) | 60459 (-41.66%) |
| 2023-12-15 | 89.0 (6.84%) | 5627 | -1506 | 1539 | 260 | 27.35% | 1.84 (-0.49) | 103632 (87.27%) |
| 2023-12-08 | 83.3 (0.6%) | 7133 | 125 | 1279 | 37 | 17.93% | 2.33 (0.04) | 55337 (32.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 82.8 (1.6%) | 7008 | 64 | 1242 | 15 | 17.72% | 2.29 (0.02) | 41783 (3.38%) |
| 2023-11-24 | 81.5 (-4.23%) | 6944 | 636 | 1227 | -306 | 17.67% | 2.27 (0.21) | 40417 (-55.71%) |
| 2023-11-17 | 85.1 (3.91%) | 6308 | -213 | 1533 | 283 | 24.3% | 2.06 (-0.07) | 91267 (55.61%) |
| 2023-11-10 | 81.9 (1.49%) | 6521 | -255 | 1250 | -46 | 19.17% | 2.13 (-0.09) | 58650 (0.75%) |
| 2023-11-03 | 80.7 (4.26%) | 6776 | -897 | 1296 | -51 | 19.13% | 2.22 (-0.29) | 58211 (-34.58%) |
| 2023-10-27 | 77.4 (-10.31%) | 7673 | -622 | 1347 | -1164 | 17.56% | 2.51 (-0.2) | 88977 (-37.19%) |
| 2023-10-20 | 86.3 (3.85%) | 8295 | 560 | 2511 | 902 | 30.27% | 2.71 (0.18) | 141651 (138.06%) |
| 2023-10-13 | 83.1 (6.95%) | 7735 | -1024 | 1609 | 424 | 20.8% | 2.53 (-0.34) | 59501 (17.13%) |
| 2023-10-06 | 77.7 (2.24%) | 8759 | -1788 | 1185 | -97 | 13.53% | 2.87 (-0.58) | 50798 (-1.07%) |
| 2023-09-28 | 76.0 (-1.94%) | 10547 | -135 | 1282 | -341 | 12.16% | 3.45 (-0.04) | 51346 (-64.1%) |
| 2023-09-22 | 77.5 (-4.2%) | 10682 | 1172 | 1623 | 182 | 15.19% | 3.49 (0.38) | 143046 (76.55%) |
| 2023-09-15 | 80.9 (2.41%) | 9510 | -591 | 1441 | -75 | 15.15% | 3.11 (-0.19) | 81021 (9.78%) |
| 2023-09-08 | 79.0 (4.22%) | 10101 | 87 | 1516 | -257 | 15.01% | 3.3 (0.02) | 73801 (-41.46%) |
| 2023-09-01 | 75.8 (-4.65%) | 10014 | -708 | 1773 | 513 | 17.71% | 3.28 (-0.23) | 126076 (-59.86%) |
| 2023-08-25 | 79.5 (28.23%) | 10722 | 3215 | 1260 | 914 | 11.75% | 3.51 (1.05) | 314072 (450.9%) |
| 2023-08-18 | 62.0 (-0.16%) | 7507 | -845 | 346 | 15 | 4.61% | 2.46 (-0.27) | 57010 (-29.73%) |
| 2023-08-11 | 62.1 (2.81%) | 8352 | -2111 | 331 | -8 | 3.96% | 2.73 (-0.69) | 81135 (9.97%) |
| 2023-08-04 | 60.4 (-5.63%) | 10463 | 1163 | 339 | 117 | 3.24% | 3.42 (0.38) | 73779 (-8.57%) |
| 2023-07-28 | 64.0 (-1.08%) | 9300 | -1256 | 222 | 40 | 2.39% | 3.04 (-0.41) | 80695 (-48.44%) |
| 2023-07-21 | 64.7 (7.65%) | 10556 | 2475 | 182 | 93 | 1.72% | 3.45 (0.81) | 156497 (11.87%) |
| 2023-07-14 | 60.1 (1.01%) | 8081 | 739 | 89 | 89 | 1.1% | 2.64 (0.24) | 139886 (35.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 59.5 (4.39%) | 7342 | 379 | 0 | -472 | 0.0% | 2.4 (0.12) | 102911 (60.95%) |
| 2023-06-30 | 57.0 (1.97%) | 6963 | -1347 | 472 | -54 | 6.78% | 2.28 (-0.44) | 63939 (183.72%) |
| 2023-06-21 | 55.9 (-1.06%) | 8310 | -661 | 526 | -29 | 6.33% | 2.72 (-0.21) | 22536 (-79.98%) |
| 2023-06-16 | 56.5 (4.05%) | 8971 | -305 | 555 | -9 | 6.19% | 2.93 (-0.1) | 112557 (91.03%) |
| 2023-06-09 | 54.3 (0.18%) | 9276 | 554 | 564 | 38 | 6.08% | 3.03 (0.18) | 58922 (-41.97%) |
| 2023-06-02 | 54.2 (6.07%) | 8722 | 2907 | 526 | 67 | 6.03% | 2.85 (0.95) | 101544 (67.43%) |
| 2023-05-26 | 51.1 (9.19%) | 5815 | 1358 | 459 | 100 | 7.89% | 1.9 (0.44) | 60647 (209.66%) |
| 2023-05-19 | 46.8 (2.52%) | 4457 | -108 | 359 | -98 | 8.05% | 1.46 (-0.03) | 19584 (-29.36%) |
| 2023-05-12 | 45.65 (-2.35%) | 4565 | -339 | 457 | 51 | 10.01% | 1.49 (-0.11) | 27725 (62.3%) |
| 2023-05-05 | 46.75 (-0.53%) | 4904 | 44 | 406 | 50 | 8.28% | 1.6 (0.01) | 17082 (-65.83%) |
| 2023-04-28 | 47.0 (2.17%) | 4860 | -668 | 356 | -542 | 7.33% | 1.59 (-0.22) | 49997 (-0.54%) |
| 2023-04-21 | 46.0 (-3.26%) | 5528 | 196 | 898 | 732 | 16.24% | 1.81 (0.07) | 50269 (93.66%) |
| 2023-04-14 | 47.55 (-1.76%) | 5332 | -388 | 166 | -6 | 3.11% | 1.74 (-0.13) | 25957 (155.12%) |
| 2023-04-07 | 48.4 (-0.21%) | 5720 | 252 | 172 | 96 | 3.01% | 1.87 (0.08) | 10174 (-72.06%) |
| 2023-03-31 | 48.5 (-1.42%) | 5468 | 56 | 76 | 74 | 1.39% | 1.79 (0.02) | 36419 (-38.25%) |
| 2023-03-24 | 49.2 (-0.2%) | 5412 | 124 | 2 | -709 | 0.04% | 1.77 (0.04) | 58980 (-27.13%) |
| 2023-03-17 | 49.3 (5.01%) | 5288 | 719 | 711 | -66 | 13.45% | 1.73 (0.24) | 80943 (-18.15%) |
| 2023-03-10 | 46.95 (3.87%) | 4569 | -1364 | 777 | -101 | 17.01% | 1.49 (-0.45) | 98895 (133.8%) |
| 2023-03-03 | 45.2 (8.0%) | 5933 | -471 | 878 | 165 | 14.8% | 1.94 (-0.15) | 42298 (55.7%) |
| 2023-02-24 | 41.85 (3.46%) | 6404 | 537 | 713 | 79 | 11.13% | 2.09 (0.17) | 27166 (12.17%) |
| 2023-02-17 | 40.45 (1.38%) | 5867 | 593 | 634 | -156 | 10.81% | 1.92 (0.19) | 24219 (13.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 39.9 (-0.87%) | 5274 | -1139 | 790 | -143 | 14.98% | 1.73 (-0.37) | 21301 (-48.34%) |
| 2023-02-03 | 40.25 (8.34%) | 6413 | -65 | 933 | -191 | 14.55% | 2.1 (-0.02) | 41234 (744.04%) |
| 2023-01-17 | 37.15 (0.0%) | 6478 | -232 | 1124 | 49 | 17.35% | 2.12 (-0.08) | 4885 (-66.33%) |
| 2023-01-13 | 37.15 (1.36%) | 6710 | -394 | 1075 | -27 | 16.02% | 2.2 (-0.12) | 14511 (84.65%) |
| 2023-01-06 | 36.65 (1.24%) | 7104 | 10 | 1102 | -138 | 15.51% | 2.32 (0.0) | 7858 (-30.28%) |
| 2022-12-30 | 36.2 (-0.55%) | 7094 | 73 | 1240 | 389 | 17.48% | 2.32 (0.02) | 11272 (-75.5%) |
| 2022-12-23 | 36.4 (-2.02%) | 7021 | -73 | 851 | 74 | 12.12% | 2.3 (-0.02) | 46002 (71.79%) |
| 2022-12-16 | 37.15 (4.35%) | 7094 | -875 | 777 | 49 | 10.95% | 2.32 (-0.29) | 26777 (31.46%) |
| 2022-12-09 | 35.6 (-2.2%) | 7969 | -224 | 728 | -154 | 9.14% | 2.61 (-0.07) | 20369 (5.97%) |
| 2022-12-02 | 36.4 (3.85%) | 8193 | -178 | 882 | -42 | 10.77% | 2.68 (-0.06) | 19222 (11.35%) |
| 2022-11-25 | 35.05 (-2.5%) | 8371 | -76 | 924 | -59 | 11.04% | 2.74 (-0.02) | 17262 (-55.37%) |
| 2022-11-18 | 35.95 (4.35%) | 8447 | -769 | 983 | 208 | 11.64% | 2.76 (-0.25) | 38674 (14.59%) |
| 2022-11-11 | 34.45 (3.77%) | 9216 | -227 | 775 | 39 | 8.41% | 3.01 (-0.08) | 33748 (76.35%) |
| 2022-11-04 | 33.2 (3.59%) | 9443 | -409 | 736 | 71 | 7.79% | 3.09 (-0.13) | 19137 (-13.27%) |
| 2022-10-28 | 32.05 (1.26%) | 9852 | -476 | 665 | 149 | 6.75% | 3.22 (-0.16) | 22064 (-37.7%) |
| 2022-10-21 | 31.65 (1.61%) | 10328 | 118 | 516 | 54 | 5.0% | 3.38 (0.04) | 35419 (22.89%) |
| 2022-10-14 | 31.15 (-1.11%) | 10210 | -998 | 462 | -21 | 4.52% | 3.34 (-0.33) | 28821 (-22.5%) |
| 2022-10-07 | 31.5 (2.27%) | 11208 | 542 | 483 | -84 | 4.31% | 3.67 (0.18) | 37189 (-19.96%) |
| 2022-09-30 | 30.8 (-9.28%) | 10666 | -106 | 567 | -21 | 5.32% | 3.49 (-0.03) | 46463 (-0.84%) |
| 2022-09-23 | 33.95 (-4.23%) | 10772 | 116 | 588 | -470 | 5.46% | 3.52 (0.03) | 46855 (47.95%) |
| 2022-09-16 | 35.45 (-1.53%) | 10656 | 219 | 1058 | 342 | 9.93% | 3.49 (0.08) | 31668 (25.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 36.0 (-1.1%) | 10437 | -382 | 716 | 262 | 6.86% | 3.41 (-0.13) | 25246 (-8.62%) |
| 2022-09-02 | 36.4 (-3.83%) | 10819 | 622 | 454 | -90 | 4.2% | 3.54 (0.2) | 27629 (7.48%) |
| 2022-08-26 | 37.85 (-0.92%) | 10197 | 668 | 544 | 1 | 5.33% | 3.34 (0.22) | 25705 (-23.47%) |
| 2022-08-19 | 38.2 (1.33%) | 9529 | 442 | 543 | 149 | 5.7% | 3.12 (0.15) | 33590 (-40.62%) |
| 2022-08-12 | 37.7 (-5.75%) | 9087 | 1702 | 394 | 171 | 4.34% | 2.97 (0.55) | 56569 (97.49%) |
| 2022-08-05 | 40.0 (1.91%) | 7385 | -826 | 223 | -8 | 3.02% | 2.42 (-0.27) | 28644 (7.87%) |
| 2022-07-29 | 39.25 (1.42%) | 8211 | -104 | 231 | 130 | 2.81% | 2.69 (-0.03) | 26554 (-64.24%) |
| 2022-07-22 | 38.7 (1.84%) | 8315 | -159 | 101 | 96 | 1.21% | 2.72 (-0.05) | 74262 (50.29%) |
| 2022-07-15 | 38.0 (1.06%) | 8474 | 639 | 5 | -663 | 0.06% | 2.77 (0.21) | 49412 (6.74%) |
| 2022-07-08 | 37.6 (-5.65%) | 7835 | 531 | 668 | -4 | 8.53% | 2.56 (0.17) | 46292 (47.73%) |
| 2022-07-01 | 39.85 (-4.09%) | 7304 | -955 | 672 | -271 | 9.2% | 2.39 (-0.31) | 31337 (-20.74%) |
| 2022-06-24 | 41.55 (-7.87%) | 8259 | -72 | 943 | -119 | 11.42% | 2.7 (-0.03) | 39539 (5.84%) |
| 2022-06-17 | 45.1 (-2.17%) | 8331 | -345 | 1062 | 190 | 12.75% | 2.73 (-0.11) | 37357 (58.99%) |
| 2022-06-10 | 46.1 (1.32%) | 8676 | -562 | 872 | 45 | 10.05% | 2.84 (-0.18) | 23497 (-11.24%) |
| 2022-06-02 | 45.5 (2.71%) | 9238 | 123 | 827 | 56 | 8.95% | 3.02 (0.04) | 26472 (-3.25%) |
| 2022-05-27 | 44.3 (0.23%) | 9115 | 147 | 771 | 295 | 8.46% | 2.98 (0.05) | 27362 (-32.42%) |
| 2022-05-20 | 44.2 (3.15%) | 8968 | -1243 | 476 | 29 | 5.31% | 2.93 (-0.41) | 40487 (-35.0%) |
| 2022-05-13 | 42.85 (2.15%) | 10211 | -37 | 447 | 372 | 4.38% | 3.34 (-0.01) | 62292 (216.16%) |
| 2022-05-06 | 41.95 (3.71%) | 10248 | -77 | 75 | 25 | 0.73% | 3.35 (-0.03) | 19702 (6.5%) |
| 2022-04-29 | 40.45 (-1.22%) | 10325 | -207 | 50 | 50 | 0.48% | 3.38 (-0.07) | 18499 (54.7%) |
| 2022-04-22 | 40.95 (0.37%) | 10532 | -161 | 0 | -197 | 0.0% | 3.45 (-0.05) | 11958 (-45.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 40.8 (-0.49%) | 10693 | -399 | 197 | -76 | 1.84% | 3.5 (-0.13) | 21927 (-2.57%) |
| 2022-04-08 | 41.0 (-2.84%) | 11092 | 782 | 273 | -17 | 2.46% | 3.63 (0.26) | 22505 (43.6%) |
| 2022-04-01 | 42.2 (-1.97%) | 10310 | -100 | 290 | 19 | 2.81% | 3.37 (-0.04) | 15672 (-36.06%) |
| 2022-03-25 | 43.05 (1.41%) | 10410 | 439 | 271 | 23 | 2.6% | 3.41 (0.15) | 24510 (12.94%) |
| 2022-03-18 | 42.45 (1.07%) | 9971 | 28 | 248 | -5 | 2.49% | 3.26 (0.01) | 21701 (-37.94%) |
| 2022-03-11 | 42.0 (-4.33%) | 9943 | -61 | 253 | -36 | 2.54% | 3.25 (-0.02) | 34970 (144.57%) |
| 2022-03-04 | 43.9 (0.92%) | 10004 | -128 | 289 | 2 | 2.89% | 3.27 (-0.04) | 14298 (-42.98%) |
| 2022-02-25 | 43.5 (-1.47%) | 10132 | -531 | 287 | 16 | 2.83% | 3.31 (-0.18) | 25076 (-30.88%) |
| 2022-02-18 | 44.15 (-0.56%) | 10663 | -192 | 271 | -21 | 2.54% | 3.49 (-0.06) | 36281 (-23.32%) |
| 2022-02-11 | 44.4 (-0.89%) | 10855 | 1358 | 292 | -60 | 2.69% | 3.55 (0.44) | 47317 (92.58%) |
| 2022-01-26 | 44.8 (-2.82%) | 9497 | -444 | 352 | -146 | 3.71% | 3.11 (-0.14) | 24570 (-71.78%) |
| 2022-01-21 | 46.1 (3.83%) | 9941 | -1666 | 498 | -200 | 5.01% | 3.25 (-0.55) | 87068 (50.33%) |
| 2022-01-14 | 44.4 (-0.56%) | 11607 | -30 | 698 | 0 | 6.01% | 3.8 (-0.01) | 57920 (37.42%) |
| 2022-01-07 | 44.65 (-0.33%) | 11637 | -659 | 698 | 31 | 6.0% | 3.81 (-0.21) | 42147 (109.44%) |
| 2021-12-30 | 44.8 (2.28%) | 12296 | -1220 | 667 | 10 | 5.42% | 4.02 (-0.4) | 20124 (-20.87%) |
| 2021-12-24 | 43.8 (0.92%) | 13516 | 79 | 657 | -17 | 4.86% | 4.42 (0.02) | 25433 (4.5%) |
| 2021-12-17 | 43.4 (-2.03%) | 13437 | 21 | 674 | -28 | 5.02% | 4.4 (0.01) | 24337 (-52.91%) |
| 2021-12-10 | 44.3 (-0.23%) | 13416 | -121 | 702 | -14 | 5.23% | 4.39 (-0.04) | 51681 (21.05%) |
| 2021-12-03 | 44.4 (5.59%) | 13537 | -589 | 716 | 137 | 5.29% | 4.43 (-0.19) | 42694 (-1.2%) |
| 2021-11-26 | 42.05 (-4.21%) | 14126 | -970 | 579 | 285 | 4.1% | 4.62 (-0.32) | 43210 (-44.15%) |
| 2021-11-19 | 43.9 (-4.04%) | 15096 | 15096 | 294 | 294 | 1.95% | 4.94 (0) | 77369 (38.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 45.75 (-9.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55960 (-43.94%) |
| 2021-11-06 | 50.3 (31.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99827 (189.3%) |
| 2021-10-30 | 38.35 (-1.79%) | 0 | -15089 | 0 | -270 | 0 | N/A (0) | 34506 (0.41%) |
| 2021-10-22 | 39.05 (2.49%) | 15089 | -70 | 270 | -1683 | 1.79% | 4.94 (-0.02) | 34367 (-9.33%) |
| 2021-10-15 | 38.1 (-1.55%) | 15159 | -854 | 1953 | -3 | 12.88% | 4.96 (-0.28) | 37902 (-23.07%) |
| 2021-10-08 | 38.7 (-2.4%) | 16013 | 273 | 1956 | 296 | 12.22% | 5.24 (0.09) | 49267 (13.58%) |
| 2021-10-01 | 39.65 (-6.82%) | 15740 | -1043 | 1660 | -51 | 10.55% | 5.15 (-0.34) | 43377 (55.2%) |
| 2021-09-24 | 42.55 (-1.5%) | 16783 | -107 | 1711 | -40 | 10.19% | 5.49 (-0.04) | 27950 (3.81%) |
| 2021-09-17 | 43.2 (-3.68%) | 16890 | 579 | 1751 | -626 | 10.37% | 5.53 (0.19) | 26924 (-52.65%) |
| 2021-09-10 | 44.85 (-3.34%) | 16311 | -111 | 2377 | -73 | 14.57% | 5.34 (-0.03) | 56864 (0.87%) |
| 2021-09-03 | 46.4 (1.64%) | 16422 | -386 | 2450 | 1385 | 14.92% | 5.37 (-0.13) | 56374 (-22.18%) |
| 2021-08-27 | 45.65 (10.0%) | 16808 | -73 | 1065 | 926 | 6.34% | 5.5 (-0.02) | 72437 (-19.4%) |
| 2021-08-20 | 41.5 (-7.78%) | 16881 | 59 | 139 | 132 | 0.82% | 5.52 (0.02) | 89873 (-7.74%) |
| 2021-08-13 | 45.0 (-10.54%) | 16822 | -1267 | 7 | -491 | 0.04% | 5.5 (-0.42) | 97414 (-25.2%) |
| 2021-08-06 | 50.3 (8.41%) | 18089 | 2658 | 498 | 37 | 2.75% | 5.92 (0.87) | 130224 (115.65%) |
| 2021-07-30 | 46.4 (-0.75%) | 15431 | -152 | 461 | 27 | 2.99% | 5.05 (-0.05) | 60388 (-42.18%) |
| 2021-07-23 | 46.75 (2.97%) | 15583 | 1940 | 434 | -93 | 2.79% | 5.1 (0.64) | 104445 (47.55%) |
| 2021-07-16 | 45.4 (4.13%) | 13643 | 2045 | 527 | -58 | 3.86% | 4.46 (0.67) | 70786 (100.93%) |
| 2021-07-09 | 43.6 (0.0%) | 11598 | -916 | 585 | -43 | 5.04% | 3.79 (-0.3) | 35229 (-54.78%) |
| 2021-07-02 | 43.6 (3.44%) | 12514 | -1655 | 628 | -74 | 5.02% | 4.09 (-0.55) | 77904 (86.54%) |
| 2021-06-25 | 42.15 (-0.24%) | 14169 | 842 | 702 | -2974 | 4.95% | 4.64 (0.28) | 41761 (-20.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 42.25 (-1.52%) | 13327 | 824 | 3676 | -464 | 27.58% | 4.36 (0.27) | 52414 (-61.68%) |
| 2021-06-11 | 42.9 (2.88%) | 12503 | 354 | 4140 | -667 | 33.11% | 4.09 (0.12) | 136771 (52.19%) |
| 2021-06-04 | 41.7 (-2.46%) | 12149 | 29 | 4807 | 1921 | 39.57% | 3.97 (0.01) | 89870 (93.36%) |
| 2021-05-28 | 42.75 (5.82%) | 12120 | 554 | 2886 | -198 | 23.81% | 3.96 (0.18) | 46478 (-29.54%) |
| 2021-05-21 | 40.4 (-4.38%) | 11566 | 439 | 3084 | 2908 | 26.66% | 3.78 (0.14) | 65968 (-34.65%) |
| 2021-05-14 | 42.25 (-10.96%) | 11127 | -429 | 176 | -283 | 1.58% | 3.64 (-0.14) | 100942 (-8.69%) |
| 2021-05-07 | 47.45 (-4.14%) | 11556 | -1196 | 459 | 25 | 3.97% | 3.78 (-0.39) | 110544 (-13.09%) |
| 2021-04-29 | 49.5 (9.15%) | 12752 | -1547 | 434 | 33 | 3.4% | 4.17 (-0.51) | 127189 (33.46%) |
| 2021-04-23 | 45.35 (2.72%) | 14299 | 1454 | 401 | 72 | 2.8% | 4.68 (0.48) | 95300 (-11.99%) |
| 2021-04-16 | 44.15 (0.23%) | 12845 | -1167 | 329 | 200 | 2.56% | 4.2 (-0.38) | 108289 (23.2%) |
| 2021-04-09 | 44.05 (5.38%) | 14012 | -1981 | 129 | 129 | 0.92% | 4.58 (-0.65) | 87894 (43.57%) |
| 2021-04-01 | 41.8 (2.2%) | 15993 | -1991 | 0 | -324 | 0.0% | 5.23 (-0.65) | 61222 (-35.37%) |
| 2021-03-26 | 40.9 (0.37%) | 17984 | -87 | 324 | -117 | 1.8% | 5.88 (-0.03) | 94731 (-10.89%) |
| 2021-03-19 | 40.75 (2.13%) | 18071 | -4863 | 441 | -73 | 2.44% | 5.91 (-1.59) | 106308 (44.36%) |
| 2021-03-12 | 39.9 (4.04%) | 22934 | -1217 | 514 | 147 | 2.24% | 7.5 (-0.4) | 73642 (3.94%) |
| 2021-03-05 | 38.35 (-3.64%) | 24151 | -4965 | 367 | -137 | 1.52% | 7.9 (-1.62) | 70848 (-51.95%) |
| 2021-02-26 | 39.8 (-1.36%) | 29116 | 7343 | 504 | -92 | 1.73% | 9.52 (2.4) | 147450 (41.06%) |
| 2021-02-19 | 40.35 (4.81%) | 21773 | 714 | 596 | 144 | 2.74% | 7.12 (0.23) | 104532 (18.14%) |
| 2021-02-05 | 38.5 (4.05%) | 21059 | -1667 | 452 | -58 | 2.15% | 6.89 (-0.54) | 88480 (-51.36%) |
| 2021-01-29 | 37.0 (-10.19%) | 22726 | -3216 | 510 | -908 | 2.24% | 7.43 (-1.06) | 181904 (-54.54%) |
| 2021-01-22 | 41.2 (13.81%) | 25942 | 6229 | 1418 | 870 | 5.47% | 8.49 (2.04) | 400138 (246.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 36.2 (1.97%) | 19713 | -2232 | 548 | 126 | 2.78% | 6.45 (-0.73) | 115372 (57.7%) |
| 2021-01-08 | 35.5 (2.16%) | 21945 | 1957 | 422 | -19 | 1.92% | 7.18 (0.64) | 73157 (97.15%) |
| 2020-12-31 | 34.75 (0.43%) | 19988 | 1041 | 441 | -214 | 2.21% | 6.54 (0.34) | 37106 (-29.98%) |
| 2020-12-25 | 34.6 (1.76%) | 18947 | -248 | 655 | -43 | 3.46% | 6.2 (-0.08) | 52995 (-6.71%) |
| 2020-12-18 | 34.0 (-3.82%) | 19195 | 1212 | 698 | -147 | 3.64% | 6.28 (0.4) | 56810 (-44.13%) |
| 2020-12-11 | 35.35 (-0.7%) | 17983 | -1905 | 845 | 12 | 4.7% | 5.88 (-0.63) | 101688 (-1.9%) |
| 2020-12-04 | 35.6 (2.01%) | 19888 | -2598 | 833 | 50 | 4.19% | 6.51 (-0.85) | 103653 (-6.25%) |
| 2020-11-27 | 34.9 (7.38%) | 22486 | -129 | 783 | 156 | 3.48% | 7.36 (-0.04) | 110563 (137.07%) |
| 2020-11-20 | 32.5 (1.09%) | 22615 | 527 | 627 | -83 | 2.77% | 7.4 (0.17) | 46637 (-20.95%) |
| 2020-11-13 | 32.15 (0.94%) | 22088 | -2832 | 710 | -74 | 3.21% | 7.23 (-0.92) | 59000 (-31.06%) |
| 2020-11-06 | 31.85 (6.34%) | 24920 | -1748 | 784 | -32 | 3.15% | 8.15 (-0.57) | 85576 (138.9%) |
| 2020-10-30 | 29.95 (-3.7%) | 26668 | -1158 | 816 | -34 | 3.06% | 8.72 (-0.38) | 35821 (-12.79%) |
| 2020-10-23 | 31.1 (2.64%) | 27826 | -2329 | 850 | -24 | 3.05% | 9.1 (-0.76) | 41075 (41.04%) |
| 2020-10-16 | 30.3 (-1.46%) | 30155 | 11 | 874 | -213 | 2.9% | 9.86 (0.0) | 29122 (-17.48%) |
