- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 8.58 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 24 | 16.0 | 0 | 0.0 | 1 | 0.67 | 150 | 52.3 | 51.3 | 52.3 | 51.3 |
| 2024-04-23 | 8.55 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 3 | 2.63 | 0 | 0.0 | 5 | 4.39 | 114 | 51.3 | 51.5 | 51.8 | 51.0 |
| 2024-04-22 | 8.54 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 1 | 0.45 | 0 | 0.0 | 3 | 1.34 | 224 | 51.5 | 51.2 | 52.0 | 51.0 |
| 2024-04-19 | 8.53 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -35 | -6.89 | 0 | 0.0 | -7 | -1.38 | 508 | 51.2 | 53.3 | 53.3 | 51.0 |
| 2024-04-18 | 8.53 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 9 | 6.72 | 0 | 0.0 | 0 | 0.0 | 134 | 53.3 | 53.8 | 53.8 | 52.9 |
| 2024-04-17 | 8.51 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 14 | 14.89 | 0 | 0.0 | -1 | -1.06 | 94 | 53.8 | 53.0 | 53.8 | 52.8 |
| 2024-04-16 | 8.49 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | -0.59 | 0 | 0.0 | 1 | 0.29 | 341 | 52.6 | 54.1 | 54.1 | 52.1 |
| 2024-04-15 | 8.49 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -29 | -13.06 | 0 | 0.0 | 0 | 0.0 | 222 | 54.4 | 55.6 | 55.9 | 54.4 |
| 2024-04-12 | 8.53 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 28 | 25.69 | 0 | 0.0 | 0 | 0.0 | 109 | 55.8 | 55.5 | 55.8 | 55.3 |
| 2024-04-11 | 8.51 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -61 | -39.87 | 0 | 0.0 | 0 | 0.0 | 153 | 55.5 | 55.8 | 55.8 | 55.1 |
| 2024-04-10 | 8.6 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 48 | 26.82 | 0 | 0.0 | 1 | 0.56 | 179 | 57.8 | 57.2 | 57.9 | 57.2 |
| 2024-04-09 | 8.6 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 38 | 25.85 | 0 | 0.0 | 0 | 0.0 | 147 | 57.1 | 56.6 | 57.2 | 56.6 |
| 2024-04-08 | 8.55 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -3 | -2.59 | 0 | 0.0 | 0 | 0.0 | 116 | 56.9 | 57.1 | 57.4 | 56.7 |
| 2024-04-03 | 8.56 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -9 | -15.0 | 0 | 0.0 | 0 | 0.0 | 60 | 56.9 | 56.8 | 56.9 | 56.4 |
| 2024-04-02 | 8.58 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -18 | -22.78 | 0 | 0.0 | 0 | 0.0 | 79 | 56.8 | 57.3 | 57.4 | 56.8 |
| 2024-04-01 | 8.58 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 19 | 12.93 | 0 | 0.0 | 0 | 0.0 | 147 | 57.2 | 56.4 | 57.6 | 56.4 |
| 2024-03-29 | 8.56 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -18 | -14.4 | 0 | 0.0 | 0 | 0.0 | 125 | 56.4 | 55.7 | 56.5 | 55.7 |
| 2024-03-28 | 8.58 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -15 | -25.0 | 0 | 0.0 | 0 | 0.0 | 60 | 55.7 | 55.4 | 56.1 | 55.4 |
| 2024-03-27 | 8.69 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 55.6 | 55.4 | 55.9 | 55.3 |
| 2024-03-26 | 8.69 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -54 | -36.0 | 0 | 0.0 | 1 | 0.67 | 150 | 55.5 | 55.8 | 56.1 | 55.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 8.71 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 30 | 16.85 | 0 | 0.0 | 0 | 0.0 | 178 | 55.8 | 55.1 | 56.1 | 55.0 |
| 2024-03-22 | 8.68 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -20 | -16.39 | 0 | 0.0 | 0 | 0.0 | 122 | 55.3 | 55.4 | 55.4 | 54.8 |
| 2024-03-21 | 8.69 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -16 | -12.8 | 0 | 0.0 | 1 | 0.8 | 125 | 55.3 | 55.4 | 56.5 | 55.1 |
| 2024-03-20 | 8.7 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -61 | -33.15 | 0 | 0.0 | -4 | -2.17 | 184 | 55.2 | 56.4 | 56.9 | 55.2 |
| 2024-03-19 | 8.77 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -24 | -18.18 | 0 | 0.0 | -2 | -1.52 | 132 | 56.1 | 55.8 | 56.6 | 55.6 |
| 2024-03-18 | 8.79 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -2 | -3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 56.1 | 55.6 | 56.2 | 55.5 |
| 2024-03-15 | 8.8 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -22 | -8.87 | 0 | 0.0 | -5 | -2.02 | 248 | 55.6 | 55.2 | 56.0 | 55.2 |
| 2024-03-14 | 8.82 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -27 | -24.77 | 0 | 0.0 | -1 | -0.92 | 109 | 55.6 | 56.3 | 56.5 | 55.3 |
| 2024-03-13 | 8.85 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | -39 | -11.5 | 0 | 0.0 | 1 | 0.29 | 339 | 56.0 | 58.0 | 58.2 | 55.9 |
| 2024-03-12 | 8.98 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 78 | 27.96 | 0 | 0.0 | -1 | -0.36 | 279 | 58.1 | 58.1 | 59.0 | 58.0 |
| 2024-03-11 | 8.89 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 42 | 24.14 | 0 | 0.0 | -2 | -1.15 | 174 | 57.7 | 58.6 | 59.0 | 57.6 |
| 2024-03-08 | 8.89 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -110 | -25.46 | 0 | 0.0 | 0 | 0.0 | 432 | 58.7 | 60.6 | 60.8 | 57.3 |
| 2024-03-07 | 9.0 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 45 | 14.56 | 0 | 0.0 | 7 | 2.27 | 309 | 60.1 | 60.8 | 61.2 | 59.6 |
| 2024-03-06 | 8.95 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 45 | 15.85 | 0 | 0.0 | -1 | -0.35 | 284 | 60.0 | 58.9 | 60.8 | 58.5 |
| 2024-03-05 | 8.9 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -29 | -11.33 | 0 | 0.0 | -1 | -0.39 | 256 | 59.0 | 60.2 | 61.0 | 59.0 |
| 2024-03-04 | 8.93 (-0.14) | 0.0 (0.0) | 0.12 (0.0) | -125 | -31.41 | 0 | 0.0 | 1 | 0.25 | 398 | 60.2 | 61.1 | 61.6 | 60.2 |
| 2024-03-01 | 9.07 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 44 | 9.13 | 0 | 0.0 | -4 | -0.83 | 482 | 60.9 | 59.0 | 60.9 | 58.8 |
| 2024-02-29 | 9.02 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 62 | 25.41 | 0 | 0.0 | 2 | 0.82 | 244 | 58.6 | 57.5 | 58.8 | 57.5 |
| 2024-02-27 | 8.95 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 24 | 14.63 | 0 | 0.0 | 3 | 1.83 | 164 | 57.2 | 57.6 | 58.2 | 57.0 |
| 2024-02-26 | 8.92 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 39 | 24.38 | 0 | 0.0 | 0 | 0.0 | 160 | 57.8 | 57.0 | 58.0 | 57.0 |
| 2024-02-23 | 8.87 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -13 | -13.27 | 0 | 0.0 | 1 | 1.02 | 98 | 57.0 | 57.2 | 57.6 | 56.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 8.89 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -14 | -17.07 | 0 | 0.0 | 1 | 1.22 | 82 | 57.2 | 57.6 | 57.9 | 57.2 |
| 2024-02-21 | 8.9 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 8 | 6.45 | 0 | 0.0 | 2 | 1.61 | 124 | 57.6 | 57.3 | 58.4 | 57.3 |
| 2024-02-20 | 8.9 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -44 | -37.93 | 0 | 0.0 | -1 | -0.86 | 116 | 57.3 | 58.1 | 58.3 | 56.7 |
| 2024-02-19 | 8.89 (+0.04) | 0.0 (0.0) | 0.11 (-0.01) | 29 | 10.9 | 0 | 0.0 | -3 | -1.13 | 266 | 57.8 | 56.2 | 58.3 | 56.0 |
| 2024-02-16 | 8.85 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 66 | 22.53 | 0 | 0.0 | 1 | 0.34 | 293 | 56.2 | 55.3 | 56.4 | 55.1 |
| 2024-02-15 | 8.77 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 3 | 0.82 | 0 | 0.0 | 0 | 0.0 | 368 | 55.0 | 54.2 | 56.5 | 53.4 |
| 2024-02-05 | 8.76 (-0.11) | 0.0 (0.0) | 0.12 (+0.01) | -12 | -18.75 | 0 | 0.0 | 4 | 6.25 | 64 | 52.7 | 53.2 | 53.2 | 52.6 |
| 2024-02-02 | 8.87 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -11 | -12.22 | 0 | 0.0 | 0 | 0.0 | 90 | 53.2 | 53.2 | 53.3 | 52.8 |
| 2024-02-01 | 8.88 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -7 | -20.0 | 0 | 0.0 | 1 | 2.86 | 35 | 53.3 | 53.7 | 53.7 | 53.0 |
| 2024-01-31 | 8.87 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 52.9 | 53.0 | 53.0 | 52.7 |
| 2024-01-30 | 8.86 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -31 | -32.98 | 0 | 0.0 | -1 | -1.06 | 94 | 53.0 | 53.3 | 53.3 | 52.9 |
| 2024-01-29 | 8.88 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | -3.77 | 0 | 0.0 | 1 | 1.89 | 53 | 53.3 | 53.2 | 53.4 | 53.1 |
| 2024-01-26 | 8.88 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | -8.33 | 0 | 0.0 | -3 | -8.33 | 36 | 53.2 | 53.3 | 53.5 | 53.2 |
| 2024-01-25 | 8.88 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -17 | -26.15 | 0 | 0.0 | 1 | 1.54 | 65 | 53.2 | 53.9 | 53.9 | 53.2 |
| 2024-01-24 | 8.9 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 7 | 8.97 | 0 | 0.0 | -4 | -5.13 | 78 | 53.5 | 53.0 | 54.4 | 53.0 |
| 2024-01-23 | 8.9 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 7 | 7.22 | 0 | 0.0 | 0 | 0.0 | 97 | 53.3 | 53.7 | 53.8 | 53.3 |
| 2024-01-22 | 8.89 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -6 | -14.29 | 0 | 0.0 | -1 | -2.38 | 42 | 53.7 | 54.4 | 54.4 | 53.5 |
| 2024-01-19 | 8.9 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 1.3 | 0 | 0.0 | -1 | -1.3 | 77 | 53.7 | 53.4 | 54.0 | 53.3 |
| 2024-01-18 | 8.9 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -12 | -10.53 | 0 | 0.0 | 1 | 0.88 | 114 | 53.5 | 53.5 | 54.0 | 52.6 |
| 2024-01-17 | 8.91 (-0.07) | 0.0 (0.0) | 0.12 (+0.01) | -61 | -40.94 | 0 | 0.0 | 8 | 5.37 | 149 | 53.5 | 54.6 | 54.6 | 53.5 |
| 2024-01-16 | 8.98 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -37 | -26.43 | 0 | 0.0 | -1 | -0.71 | 140 | 54.6 | 55.3 | 55.3 | 54.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 9.02 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -4 | -4.08 | 0 | 0.0 | -3 | -3.06 | 98 | 55.3 | 55.3 | 55.6 | 55.0 |
| 2024-01-12 | 9.03 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -10 | -21.74 | 0 | 0.0 | 0 | 0.0 | 46 | 55.3 | 55.6 | 55.8 | 55.3 |
| 2024-01-11 | 9.04 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 2.04 | 0 | 0.0 | 4 | 8.16 | 49 | 55.3 | 55.4 | 55.5 | 55.1 |
| 2024-01-10 | 9.04 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -11 | -16.42 | 0 | 0.0 | 2 | 2.99 | 67 | 55.6 | 56.1 | 56.1 | 55.3 |
| 2024-01-09 | 9.04 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | -11 | -18.97 | 0 | 0.0 | 2 | 3.45 | 58 | 56.1 | 57.1 | 57.1 | 56.1 |
| 2024-01-08 | 9.06 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 23 | 38.98 | 0 | 0.0 | 0 | 0.0 | 59 | 57.1 | 57.2 | 57.7 | 57.1 |
| 2024-01-05 | 9.03 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -16 | -30.19 | 0 | 0.0 | 0 | 0.0 | 53 | 57.1 | 57.5 | 57.7 | 57.1 |
| 2024-01-04 | 9.05 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -12 | -13.33 | 0 | 0.0 | 0 | 0.0 | 90 | 57.5 | 58.1 | 58.3 | 57.4 |
| 2024-01-03 | 9.06 (+0.06) | 0.0 (0.0) | 0.1 (-0.01) | 50 | 32.47 | 0 | 0.0 | -2 | -1.3 | 154 | 58.1 | 57.8 | 58.2 | 57.1 |
| 2024-01-02 | 9.0 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 65 | 45.45 | 0 | 0.0 | -2 | -1.4 | 143 | 57.8 | 57.7 | 58.5 | 57.6 |
| 2023-12-29 | 8.93 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 32 | 28.83 | 0 | 0.0 | 1 | 0.9 | 111 | 57.6 | 58.1 | 58.3 | 57.3 |
| 2023-12-28 | 8.9 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 43 | 29.05 | 0 | 0.0 | -1 | -0.68 | 148 | 57.9 | 57.7 | 58.2 | 57.3 |
| 2023-12-27 | 8.85 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -7 | -4.55 | 0 | 0.0 | -2 | -1.3 | 154 | 57.4 | 58.4 | 58.4 | 57.3 |
| 2023-12-26 | 8.86 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -56 | -20.97 | 0 | 0.0 | -1 | -0.37 | 267 | 58.4 | 58.1 | 58.5 | 57.5 |
| 2023-12-25 | 8.93 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 75 | 17.05 | 0 | 0.0 | 0 | 0.0 | 440 | 58.1 | 55.4 | 58.2 | 55.4 |
| 2023-12-22 | 8.84 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 10 | 9.8 | 0 | 0.0 | -2 | -1.96 | 102 | 55.2 | 55.4 | 55.6 | 55.0 |
| 2023-12-21 | 8.83 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -4 | -4.0 | 0 | 0.0 | 0 | 0.0 | 100 | 55.4 | 56.0 | 56.0 | 55.4 |
| 2023-12-20 | 8.83 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 56.0 | 56.8 | 56.8 | 55.9 |
| 2023-12-19 | 8.83 (-0.03) | 0.0 (0.0) | 0.12 (+0.01) | -23 | -21.3 | 0 | 0.0 | 1 | 0.93 | 108 | 56.1 | 56.9 | 56.9 | 55.6 |
| 2023-12-18 | 8.86 (-0.03) | 0.0 (0.0) | 0.11 (-0.01) | -27 | -34.18 | 0 | 0.0 | -1 | -1.27 | 79 | 56.9 | 57.8 | 57.8 | 56.9 |
| 2023-12-15 | 8.89 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 42 | 21.21 | 0 | 0.0 | -5 | -2.53 | 198 | 57.8 | 56.6 | 57.8 | 56.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 8.84 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | -2.38 | 0 | 0.0 | 1 | 1.19 | 84 | 56.4 | 57.1 | 57.1 | 56.3 |
| 2023-12-13 | 8.84 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -5 | -12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 56.3 | 57.7 | 57.7 | 56.3 |
| 2023-12-12 | 8.85 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -8 | -9.3 | 0 | 0.0 | 0 | 0.0 | 86 | 56.3 | 56.6 | 56.9 | 56.0 |
| 2023-12-11 | 8.86 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 21 | 20.39 | 0 | 0.0 | 1 | 0.97 | 103 | 56.8 | 57.0 | 57.0 | 56.6 |
| 2023-12-08 | 8.83 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 9 | 10.84 | 0 | 0.0 | -1 | -1.2 | 83 | 57.3 | 57.5 | 57.6 | 57.1 |
| 2023-12-07 | 8.82 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -5 | -6.85 | 0 | 0.0 | 5 | 6.85 | 73 | 57.6 | 58.0 | 58.0 | 57.1 |
| 2023-12-06 | 8.83 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 5 | 5.43 | 0 | 0.0 | -1 | -1.09 | 92 | 58.0 | 58.4 | 58.4 | 57.7 |
| 2023-12-05 | 8.82 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 11 | 9.32 | 0 | 0.0 | -2 | -1.69 | 118 | 58.3 | 58.5 | 58.5 | 57.5 |
| 2023-12-04 | 8.81 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -10 | -10.64 | 0 | 0.0 | 2 | 2.13 | 94 | 58.7 | 59.9 | 59.9 | 58.2 |
| 2023-12-01 | 8.82 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -6 | -5.0 | 0 | 0.0 | 0 | 0.0 | 120 | 59.4 | 59.8 | 59.8 | 58.8 |
| 2023-11-30 | 8.83 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 17 | 13.28 | 0 | 0.0 | -1 | -0.78 | 128 | 59.6 | 59.6 | 59.9 | 59.1 |
| 2023-11-29 | 8.81 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 29 | 23.02 | 0 | 0.0 | 0 | 0.0 | 126 | 59.0 | 58.2 | 59.5 | 58.2 |
| 2023-11-28 | 8.77 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 40 | 39.6 | 0 | 0.0 | 1 | 0.99 | 101 | 58.5 | 58.0 | 58.7 | 58.0 |
| 2023-11-27 | 8.73 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -20 | -14.49 | 0 | 0.0 | 0 | 0.0 | 138 | 58.0 | 58.7 | 59.4 | 58.0 |
| 2023-11-24 | 8.75 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 6 | 4.32 | 0 | 0.0 | 0 | 0.0 | 139 | 58.7 | 58.8 | 58.8 | 58.0 |
| 2023-11-23 | 8.74 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 8 | 5.52 | 0 | 0.0 | 0 | 0.0 | 145 | 58.5 | 58.3 | 58.7 | 58.3 |
| 2023-11-22 | 8.73 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 22 | 12.94 | 0 | 0.0 | -1 | -0.59 | 170 | 57.9 | 57.5 | 58.7 | 57.5 |
| 2023-11-21 | 8.71 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 46 | 25.0 | 0 | 0.0 | -1 | -0.54 | 184 | 57.8 | 57.0 | 57.9 | 57.0 |
| 2023-11-20 | 8.63 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 25 | 29.07 | 0 | 0.0 | 0 | 0.0 | 86 | 56.7 | 56.6 | 57.2 | 56.6 |
| 2023-11-17 | 8.61 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 9 | 13.24 | 0 | 0.0 | 0 | 0.0 | 68 | 56.7 | 57.5 | 57.5 | 56.5 |
| 2023-11-16 | 8.6 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 3 | 6.25 | 0 | 0.0 | 1 | 2.08 | 48 | 56.5 | 56.9 | 56.9 | 56.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 8.59 (+0.05) | 0.0 (0.0) | 0.12 (+0.01) | 46 | 30.46 | 0 | 0.0 | 6 | 3.97 | 151 | 56.6 | 56.9 | 57.5 | 56.0 |
| 2023-11-14 | 8.54 (-0.03) | 0.0 (0.0) | 0.11 (+0.01) | -13 | -16.25 | 0 | 0.0 | 4 | 5.0 | 80 | 56.6 | 56.4 | 57.4 | 56.4 |
| 2023-11-13 | 8.57 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -10 | -8.4 | 0 | 0.0 | 0 | 0.0 | 119 | 57.0 | 57.4 | 57.6 | 56.6 |
| 2023-11-10 | 8.58 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 9 | 6.16 | 0 | 0.0 | -2 | -1.37 | 146 | 57.2 | 55.9 | 57.8 | 55.8 |
| 2023-11-09 | 8.57 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -8 | -8.42 | 0 | 0.0 | 1 | 1.05 | 95 | 56.0 | 56.9 | 56.9 | 55.5 |
| 2023-11-08 | 8.57 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -78 | -27.27 | 0 | 0.0 | 0 | 0.0 | 286 | 56.1 | 57.0 | 58.0 | 55.9 |
| 2023-11-07 | 8.65 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 13 | 3.47 | 0 | 0.0 | -1 | -0.27 | 375 | 55.9 | 53.6 | 56.5 | 53.0 |
| 2023-11-06 | 8.64 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 11 | 22.0 | 0 | 0.0 | 0 | 0.0 | 50 | 52.8 | 52.4 | 53.0 | 52.4 |
| 2023-11-03 | 8.63 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 24 | 46.15 | 0 | 0.0 | 0 | 0.0 | 52 | 52.4 | 51.8 | 52.5 | 51.8 |
| 2023-11-02 | 8.6 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | 12 | 19.67 | 0 | 0.0 | 3 | 4.92 | 61 | 51.4 | 51.4 | 51.9 | 50.6 |
| 2023-11-01 | 8.66 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 51.2 | 52.0 | 52.0 | 51.0 |
| 2023-10-31 | 8.66 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | -3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 51.7 | 52.0 | 52.2 | 51.7 |
| 2023-10-30 | 8.66 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 19 | 27.14 | 0 | 0.0 | 4 | 5.71 | 70 | 52.0 | 52.4 | 52.8 | 51.3 |
| 2023-10-27 | 8.64 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -1.79 | 0 | 0.0 | -1 | -1.79 | 56 | 52.3 | 52.1 | 52.5 | 51.8 |
| 2023-10-26 | 8.64 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -1 | -2.63 | 0 | 0.0 | -3 | -7.89 | 38 | 52.2 | 52.9 | 52.9 | 52.1 |
| 2023-10-25 | 8.64 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 52.8 | 52.1 | 53.4 | 52.1 |
| 2023-10-24 | 8.63 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 5.26 | 0 | 0.0 | 1 | 5.26 | 19 | 52.0 | 51.7 | 52.2 | 51.3 |
| 2023-10-23 | 8.63 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 3 | 9.38 | 0 | 0.0 | -1 | -3.12 | 32 | 51.7 | 51.5 | 52.0 | 51.4 |
| 2023-10-20 | 8.63 (-0.16) | 0.0 (0.0) | 0.11 (0.0) | -4 | -5.33 | 0 | 0.0 | -1 | -1.33 | 75 | 51.7 | 51.6 | 51.8 | 50.7 |
| 2023-10-19 | 8.79 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -9 | -15.0 | 0 | 0.0 | 0 | 0.0 | 60 | 51.6 | 52.0 | 52.0 | 51.4 |
| 2023-10-18 | 8.79 (-0.15) | 0.0 (0.0) | 0.11 (0.0) | -131 | -42.26 | 0 | 0.0 | 3 | 0.97 | 310 | 52.0 | 53.4 | 53.4 | 51.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 8.94 (-0.04) | 0.0 (0.0) | 0.11 (+0.01) | -38 | -22.62 | 0 | 0.0 | 0 | 0.0 | 168 | 53.4 | 54.2 | 54.4 | 53.3 |
| 2023-10-16 | 8.98 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -3 | -9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 54.4 | 54.4 | 54.8 | 54.4 |
| 2023-10-13 | 8.99 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -2 | -3.45 | 0 | 0.0 | 1 | 1.72 | 58 | 54.6 | 54.7 | 54.8 | 54.3 |
| 2023-10-12 | 8.99 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 14 | 19.44 | 0 | 0.0 | 0 | 0.0 | 72 | 54.4 | 54.1 | 54.7 | 54.1 |
| 2023-10-11 | 8.97 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -27 | -24.32 | 0 | 0.0 | 3 | 2.7 | 111 | 54.4 | 54.8 | 54.8 | 54.1 |
| 2023-10-06 | 9.0 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -5 | -20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 54.7 | 55.0 | 55.0 | 54.7 |
| 2023-10-05 | 9.01 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 54.6 | 54.6 | 55.0 | 54.6 |
| 2023-10-04 | 9.01 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -10 | -22.73 | 0 | 0.0 | -3 | -6.82 | 44 | 54.6 | 55.0 | 55.0 | 54.5 |
| 2023-10-03 | 9.02 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -6 | -19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 54.7 | 54.6 | 55.2 | 54.2 |
| 2023-10-02 | 9.03 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -5 | -9.62 | 0 | 0.0 | 1 | 1.92 | 52 | 54.6 | 54.2 | 55.0 | 54.0 |
| 2023-09-28 | 9.03 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -7 | -8.97 | 0 | 0.0 | 1 | 1.28 | 78 | 54.2 | 54.2 | 55.0 | 54.2 |
| 2023-09-27 | 9.04 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -24 | -41.38 | 0 | 0.0 | -5 | -8.62 | 58 | 54.2 | 54.8 | 54.8 | 54.2 |
| 2023-09-26 | 9.06 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -20 | -28.57 | 0 | 0.0 | 0 | 0.0 | 70 | 54.7 | 55.5 | 55.5 | 54.7 |
| 2023-09-25 | 9.05 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 55.5 | 55.4 | 55.5 | 55.3 |
| 2023-09-22 | 9.03 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -50 | -30.12 | 0 | 0.0 | 0 | 0.0 | 166 | 55.3 | 58.7 | 58.7 | 55.3 |
| 2023-09-21 | 9.07 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -38 | -23.75 | 0 | 0.0 | -4 | -2.5 | 160 | 54.8 | 55.7 | 55.7 | 54.8 |
| 2023-09-20 | 9.12 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 10 | 10.1 | 0 | 0.0 | 0 | 0.0 | 99 | 56.1 | 56.4 | 56.6 | 56.1 |
| 2023-09-19 | 9.11 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 29 | 24.58 | 0 | 0.0 | -1 | -0.85 | 118 | 56.6 | 56.5 | 57.1 | 56.3 |
| 2023-09-18 | 9.07 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 14 | 24.14 | 0 | 0.0 | -6 | -10.34 | 58 | 56.3 | 56.0 | 57.0 | 56.0 |
| 2023-09-15 | 9.06 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -33 | -49.25 | 0 | 0.0 | 0 | 0.0 | 67 | 56.3 | 56.7 | 56.9 | 56.3 |
| 2023-09-14 | 9.1 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 35 | 44.3 | 0 | 0.0 | -1 | -1.27 | 79 | 56.7 | 56.2 | 56.8 | 56.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 9.05 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 9 | 16.07 | 0 | 0.0 | 0 | 0.0 | 56 | 56.2 | 56.3 | 57.0 | 55.5 |
| 2023-09-12 | 9.04 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 4 | 6.9 | 0 | 0.0 | 6 | 10.34 | 58 | 55.7 | 55.4 | 56.4 | 55.4 |
| 2023-09-11 | 9.04 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -10 | -9.09 | 0 | 0.0 | -1 | -0.91 | 110 | 55.5 | 56.7 | 56.8 | 55.5 |
| 2023-09-08 | 9.05 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | -18 | -20.45 | 0 | 0.0 | 3 | 3.41 | 88 | 56.7 | 57.0 | 57.0 | 56.5 |
| 2023-09-07 | 9.07 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -21 | -28.0 | 0 | 0.0 | -1 | -1.33 | 75 | 57.4 | 57.5 | 57.9 | 57.2 |
| 2023-09-06 | 9.1 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | -2 | -2.08 | 0 | 0.0 | -5 | -5.21 | 96 | 57.6 | 57.4 | 57.6 | 56.9 |
| 2023-09-05 | 9.1 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -8 | -10.96 | 0 | 0.0 | 2 | 2.74 | 73 | 57.5 | 56.9 | 57.8 | 56.9 |
| 2023-09-04 | 9.11 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -4 | -5.56 | 0 | 0.0 | -2 | -2.78 | 72 | 57.4 | 56.9 | 57.7 | 56.9 |
| 2023-09-01 | 9.11 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 22 | 13.17 | 0 | 0.0 | -2 | -1.2 | 167 | 57.7 | 56.8 | 58.8 | 56.0 |
| 2023-08-31 | 9.08 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 63 | 66.32 | 0 | 0.0 | -1 | -1.05 | 95 | 56.3 | 55.5 | 56.4 | 55.5 |
| 2023-08-30 | 9.01 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 29 | 37.66 | 0 | 0.0 | 2 | 2.6 | 77 | 55.3 | 55.2 | 55.7 | 55.1 |
| 2023-08-29 | 8.97 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 54.8 | 55.5 | 55.5 | 54.8 |
| 2023-08-28 | 8.97 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -6 | -10.91 | 0 | 0.0 | 2 | 3.64 | 55 | 55.6 | 55.6 | 56.0 | 55.5 |
| 2023-08-25 | 8.98 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 31 | 57.41 | 0 | 0.0 | -1 | -1.85 | 54 | 55.6 | 55.8 | 56.0 | 55.6 |
| 2023-08-24 | 8.94 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 47 | 42.34 | 0 | 0.0 | 0 | 0.0 | 111 | 56.0 | 55.4 | 56.3 | 55.4 |
| 2023-08-23 | 8.89 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 55.3 | 55.0 | 55.9 | 55.0 |
| 2023-08-22 | 8.88 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -35 | -50.72 | 0 | 0.0 | 0 | 0.0 | 69 | 55.4 | 56.2 | 56.5 | 55.2 |
| 2023-08-21 | 8.92 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 56.2 | 56.3 | 56.5 | 55.6 |
| 2023-08-18 | 8.92 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -5 | -5.0 | 0 | 0.0 | -1 | -1.0 | 100 | 56.3 | 56.0 | 57.5 | 55.8 |
| 2023-08-17 | 8.92 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 19 | 27.54 | 0 | 0.0 | 1 | 1.45 | 69 | 56.0 | 54.3 | 56.5 | 54.3 |
| 2023-08-16 | 8.9 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 28 | 34.15 | 0 | 0.0 | -2 | -2.44 | 82 | 55.0 | 53.9 | 55.7 | 53.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 8.86 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -1 | -1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 55.2 | 53.9 | 55.7 | 53.9 |
| 2023-08-14 | 8.85 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -41 | -22.04 | 0 | 0.0 | 0 | 0.0 | 186 | 54.2 | 55.8 | 55.8 | 53.8 |
| 2023-08-11 | 8.9 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 56.2 | 55.5 | 56.5 | 55.5 |
| 2023-08-10 | 8.9 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 56.0 | 55.7 | 56.2 | 55.7 |
| 2023-08-09 | 8.9 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -28 | -31.82 | 0 | 0.0 | 0 | 0.0 | 88 | 56.3 | 56.3 | 56.3 | 56.0 |
| 2023-08-08 | 8.93 (-0.04) | 0.0 (0.0) | 0.12 (-0.01) | -42 | -27.81 | 0 | 0.0 | -2 | -1.32 | 151 | 56.3 | 56.8 | 56.8 | 56.0 |
| 2023-08-07 | 8.97 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -9 | -8.49 | 0 | 0.0 | -2 | -1.89 | 106 | 56.8 | 57.5 | 57.5 | 56.5 |
| 2023-08-04 | 8.98 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -2.35 | 0 | 0.0 | -1 | -1.18 | 85 | 57.4 | 57.5 | 57.5 | 56.9 |
| 2023-08-02 | 8.98 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.23 | 162 | 57.7 | 58.1 | 58.5 | 57.6 |
| 2023-08-01 | 8.98 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 41 | 39.05 | 0 | 0.0 | -1 | -0.95 | 105 | 58.2 | 58.0 | 58.7 | 57.9 |
| 2023-07-31 | 8.93 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 28 | 20.29 | 0 | 0.0 | 1 | 0.72 | 138 | 58.0 | 58.6 | 58.7 | 57.8 |
| 2023-07-28 | 8.9 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 7.79 | 0 | 0.0 | 1 | 1.3 | 77 | 58.7 | 59.3 | 59.6 | 58.7 |
| 2023-07-27 | 8.89 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 20 | 37.74 | 0 | 0.0 | 0 | 0.0 | 53 | 59.2 | 59.3 | 59.8 | 59.2 |
| 2023-07-26 | 8.87 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 2.33 | 0 | 0.0 | -2 | -2.33 | 86 | 59.1 | 58.6 | 59.3 | 58.6 |
| 2023-07-25 | 8.86 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 23 | 37.1 | 0 | 0.0 | 0 | 0.0 | 62 | 58.6 | 57.7 | 59.0 | 57.7 |
| 2023-07-24 | 8.84 (-0.16) | 0.0 (0.0) | 0.13 (0.0) | -134 | -56.07 | 0 | 0.0 | 0 | 0.0 | 239 | 57.7 | 59.1 | 59.1 | 57.7 |
| 2023-07-21 | 9.0 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -31 | -35.63 | 0 | 0.0 | 1 | 1.15 | 87 | 59.3 | 59.9 | 59.9 | 59.2 |
| 2023-07-20 | 9.03 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -10 | -13.16 | 0 | 0.0 | 0 | 0.0 | 76 | 59.9 | 59.2 | 60.0 | 59.2 |
| 2023-07-19 | 9.07 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 18 | 11.18 | 0 | 0.0 | 0 | 0.0 | 161 | 59.1 | 59.5 | 60.1 | 59.1 |
| 2023-07-18 | 9.04 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 20 | 11.49 | 0 | 0.0 | 0 | 0.0 | 174 | 59.7 | 61.0 | 61.0 | 59.6 |
| 2023-07-17 | 9.02 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 45 | 29.61 | 0 | 0.0 | 0 | 0.0 | 152 | 59.8 | 59.5 | 60.1 | 59.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 8.96 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 24 | 19.35 | 0 | 0.0 | 0 | 0.0 | 124 | 59.7 | 59.5 | 60.2 | 59.5 |
| 2023-07-13 | 8.94 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -41 | -26.62 | 0 | 0.0 | 1 | 0.65 | 154 | 59.7 | 60.6 | 60.6 | 59.5 |
| 2023-07-12 | 8.98 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -3 | -3.95 | 0 | 0.0 | -2 | -2.63 | 76 | 59.7 | 60.0 | 60.5 | 59.7 |
| 2023-07-11 | 8.99 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 10 | 7.63 | 0 | 0.0 | 0 | 0.0 | 131 | 60.0 | 60.6 | 60.6 | 59.8 |
| 2023-07-10 | 8.98 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -30 | -19.48 | 0 | 0.0 | -5 | -3.25 | 154 | 59.4 | 60.0 | 60.0 | 59.3 |
| 2023-07-07 | 9.01 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -36 | -17.06 | 0 | 0.0 | -1 | -0.47 | 211 | 60.0 | 61.0 | 61.0 | 59.7 |
| 2023-07-06 | 9.05 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 23 | 20.35 | 0 | 0.0 | -4 | -3.54 | 113 | 60.6 | 61.2 | 61.2 | 60.6 |
| 2023-07-05 | 9.04 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 29 | 22.66 | 0 | 0.0 | -5 | -3.91 | 128 | 61.2 | 61.6 | 61.8 | 61.2 |
| 2023-07-04 | 9.01 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -26 | -14.69 | 0 | 0.0 | -1 | -0.56 | 177 | 61.3 | 61.9 | 61.9 | 60.7 |
| 2023-07-03 | 9.04 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 26 | 19.55 | 0 | 0.0 | 4 | 3.01 | 133 | 61.8 | 62.1 | 62.3 | 61.7 |
| 2023-06-30 | 9.01 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -21 | -26.92 | 0 | 0.0 | 0 | 0.0 | 78 | 62.0 | 62.3 | 62.3 | 61.8 |
| 2023-06-29 | 9.03 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -5 | -10.2 | 0 | 0.0 | 2 | 4.08 | 49 | 62.3 | 63.2 | 63.2 | 62.2 |
| 2023-06-28 | 9.04 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 17 | 27.42 | 0 | 0.0 | 1 | 1.61 | 62 | 62.3 | 61.5 | 62.3 | 61.5 |
| 2023-06-27 | 9.02 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -18 | -12.59 | 0 | 0.0 | 0 | 0.0 | 143 | 62.0 | 62.5 | 62.5 | 61.6 |
| 2023-06-26 | 9.1 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -20 | -12.58 | 0 | 0.0 | 1 | 0.63 | 159 | 62.5 | 63.5 | 63.5 | 61.6 |
| 2023-06-21 | 9.12 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -22 | -14.01 | 0 | 0.0 | 0 | 0.0 | 157 | 63.5 | 64.6 | 64.6 | 63.2 |
| 2023-06-20 | 9.15 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -63 | -53.39 | 0 | 0.0 | 0 | 0.0 | 118 | 64.5 | 66.3 | 66.3 | 64.2 |
| 2023-06-19 | 9.22 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 57 | 17.43 | 0 | 0.0 | -1 | -0.31 | 327 | 65.8 | 64.0 | 66.5 | 64.0 |
| 2023-06-16 | 9.15 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 63.8 | 64.0 | 64.0 | 63.6 |
| 2023-06-15 | 9.15 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 13 | 15.85 | 0 | 0.0 | 0 | 0.0 | 82 | 63.9 | 63.8 | 64.0 | 63.6 |
| 2023-06-14 | 9.14 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | 15 | 18.99 | 0 | 0.0 | 2 | 2.53 | 79 | 63.7 | 64.0 | 64.0 | 63.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 9.14 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 55 | 44.72 | 0 | 0.0 | 4 | 3.25 | 123 | 63.8 | 62.5 | 63.8 | 62.5 |
| 2023-06-12 | 9.07 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 32 | 21.48 | 0 | 0.0 | 0 | 0.0 | 149 | 62.7 | 63.2 | 63.2 | 62.3 |
| 2023-06-09 | 9.05 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -15 | -12.61 | 0 | 0.0 | 0 | 0.0 | 119 | 62.9 | 63.6 | 63.6 | 62.9 |
| 2023-06-08 | 9.07 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 31 | 32.98 | 0 | 0.0 | 0 | 0.0 | 94 | 63.6 | 64.1 | 64.2 | 63.6 |
| 2023-06-07 | 9.04 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 52 | 40.31 | 0 | 0.0 | 0 | 0.0 | 129 | 64.1 | 63.4 | 64.4 | 63.4 |
| 2023-06-06 | 8.98 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -7 | -12.5 | 0 | 0.0 | -1 | -1.79 | 56 | 63.4 | 63.5 | 63.6 | 63.2 |
| 2023-06-05 | 9.0 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 40 | 38.46 | 0 | 0.0 | -2 | -1.92 | 104 | 63.9 | 63.6 | 64.3 | 63.3 |
| 2023-06-02 | 8.95 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 11 | 13.58 | 0 | 0.0 | 0 | 0.0 | 81 | 63.8 | 63.7 | 63.8 | 63.2 |
| 2023-06-01 | 8.95 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 63.5 | 62.9 | 64.0 | 62.9 |
| 2023-05-31 | 8.96 (+0.1) | 0.0 (0.0) | 0.14 (+0.02) | 110 | 55.28 | 0 | 0.0 | 17 | 8.54 | 199 | 63.5 | 63.0 | 64.2 | 62.9 |
| 2023-05-30 | 8.86 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 19 | 33.93 | 0 | 0.0 | 0 | 0.0 | 56 | 62.8 | 63.3 | 63.3 | 62.5 |
| 2023-05-29 | 8.84 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 56 | 32.37 | 0 | 0.0 | 0 | 0.0 | 173 | 63.0 | 63.8 | 64.2 | 62.5 |
| 2023-05-26 | 8.78 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -23 | -20.91 | 0 | 0.0 | 1 | 0.91 | 110 | 63.3 | 63.3 | 63.4 | 62.9 |
| 2023-05-25 | 8.81 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 3 | 2.34 | 0 | 0.0 | -6 | -4.69 | 128 | 63.4 | 64.4 | 64.4 | 63.1 |
| 2023-05-24 | 8.81 (+0.15) | 0.0 (0.0) | 0.13 (+0.01) | 106 | 54.36 | 0 | 0.0 | 4 | 2.05 | 195 | 63.9 | 62.7 | 64.0 | 62.7 |
| 2023-05-23 | 8.66 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 55 | 44.72 | 0 | 0.0 | 0 | 0.0 | 123 | 62.9 | 62.0 | 63.3 | 62.0 |
| 2023-05-22 | 8.6 (+0.29) | 0.0 (0.0) | 0.12 (0.0) | 27 | 30.34 | 0 | 0.0 | 1 | 1.12 | 89 | 62.0 | 61.9 | 62.6 | 61.9 |
| 2023-05-19 | 8.31 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 4.17 | 0 | 0.0 | 2 | 4.17 | 48 | 61.7 | 61.8 | 62.0 | 61.4 |
| 2023-05-18 | 8.31 (-0.05) | 0.0 (0.0) | 0.12 (+0.02) | -20 | -28.57 | 0 | 0.0 | 16 | 22.86 | 70 | 61.1 | 61.2 | 61.4 | 61.0 |
| 2023-05-17 | 8.36 (+0.05) | 0.0 (0.0) | 0.1 (+0.06) | 44 | 26.04 | 0 | 0.0 | 52 | 30.77 | 169 | 61.0 | 59.5 | 61.6 | 59.5 |
| 2023-05-16 | 8.31 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 21 | 37.5 | 0 | 0.0 | 6 | 10.71 | 56 | 59.5 | 58.5 | 59.8 | 58.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 8.22 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 19 | 11.66 | 0 | 0.0 | 4 | 2.45 | 163 | 58.8 | 59.3 | 60.2 | 58.2 |
| 2023-05-12 | 8.2 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 23 | 30.67 | 0 | 0.0 | -1 | -1.33 | 75 | 59.8 | 58.5 | 60.2 | 58.3 |
| 2023-05-11 | 8.23 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -44 | -14.06 | 0 | 0.0 | 1 | 0.32 | 313 | 58.7 | 60.6 | 60.6 | 58.1 |
| 2023-05-10 | 8.26 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 4.12 | 0 | 0.0 | 0 | 0.0 | 97 | 60.8 | 60.3 | 61.3 | 60.0 |
| 2023-05-09 | 8.25 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -162 | -31.21 | 0 | 0.0 | -1 | -0.19 | 519 | 60.3 | 61.8 | 61.8 | 59.4 |
| 2023-05-08 | 8.38 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -15 | -15.15 | 0 | 0.0 | 1 | 1.01 | 99 | 61.8 | 62.5 | 62.8 | 61.8 |
| 2023-05-05 | 8.4 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 49 | 32.89 | 0 | 0.0 | -1 | -0.67 | 149 | 62.4 | 61.3 | 62.9 | 61.3 |
| 2023-05-04 | 8.34 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 61.6 | 61.2 | 61.7 | 61.2 |
| 2023-05-03 | 8.33 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 44 | 33.59 | 0 | 0.0 | 1 | 0.76 | 131 | 61.3 | 61.7 | 61.7 | 61.1 |
| 2023-05-02 | 8.28 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.68 | 0 | 0.0 | 0 | 0.0 | 179 | 61.8 | 62.7 | 62.7 | 61.0 |
| 2023-04-28 | 8.27 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -16 | -21.62 | 0 | 0.0 | -6 | -8.11 | 74 | 62.7 | 63.1 | 63.1 | 62.4 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 8.58 (+0.05) | 0.0 (0.0) | 0.11 (+0.01) | 28 | 5.14 | 0 | 0.0 | 9 | 1.65 | 545 | 52.0 | 51.2 | 52.3 | 51.0 |
| 2024-04-19 | 8.53 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -43 | -3.31 | 0 | 0.0 | -7 | -0.54 | 1301 | 51.2 | 55.6 | 55.9 | 51.0 |
| 2024-04-12 | 8.53 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | 50 | 7.07 | 0 | 0.0 | 1 | 0.14 | 707 | 55.8 | 57.1 | 57.9 | 55.1 |
| 2024-04-03 | 8.56 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -8 | -2.78 | 0 | 0.0 | 0 | 0.0 | 288 | 56.9 | 56.4 | 57.6 | 56.4 |
| 2024-03-29 | 8.56 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | -58 | -9.54 | 0 | 0.0 | 1 | 0.16 | 608 | 56.4 | 55.1 | 56.5 | 55.0 |
| 2024-03-22 | 8.68 (-0.12) | 0.0 (0.0) | 0.11 (-0.01) | -123 | -19.52 | 0 | 0.0 | -5 | -0.79 | 630 | 55.3 | 55.6 | 56.9 | 54.8 |
| 2024-03-15 | 8.8 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | 32 | 2.78 | 0 | 0.0 | -8 | -0.69 | 1152 | 55.6 | 58.6 | 59.0 | 55.2 |
| 2024-03-08 | 8.89 (-0.18) | 0.0 (0.0) | 0.12 (0.0) | -174 | -10.35 | 0 | 0.0 | 6 | 0.36 | 1681 | 58.7 | 61.1 | 61.6 | 57.3 |
| 2024-03-01 | 9.07 (+0.2) | 0.0 (0.0) | 0.12 (0.0) | 169 | 16.08 | 0 | 0.0 | 1 | 0.1 | 1051 | 60.9 | 57.0 | 60.9 | 57.0 |
| 2024-02-23 | 8.87 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | -34 | -4.94 | 0 | 0.0 | 0 | 0.0 | 688 | 57.0 | 56.2 | 58.4 | 56.0 |
| 2024-02-16 | 8.85 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 69 | 10.44 | 0 | 0.0 | 1 | 0.15 | 661 | 56.2 | 54.2 | 56.5 | 53.4 |
| 2024-02-05 | 8.76 (-0.11) | 0.0 (0.0) | 0.12 (+0.01) | -12 | -18.75 | 0 | 0.0 | 4 | 6.25 | 64 | 52.7 | 53.2 | 53.2 | 52.6 |
| 2024-02-02 | 8.87 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -50 | -13.55 | 0 | 0.0 | 1 | 0.27 | 369 | 53.2 | 53.2 | 53.7 | 52.7 |
| 2024-01-26 | 8.88 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -12 | -3.76 | 0 | 0.0 | -7 | -2.19 | 319 | 53.2 | 54.4 | 54.4 | 53.0 |
| 2024-01-19 | 8.9 (-0.13) | 0.0 (0.0) | 0.12 (+0.01) | -113 | -19.45 | 0 | 0.0 | 4 | 0.69 | 581 | 53.7 | 55.3 | 55.6 | 52.6 |
| 2024-01-12 | 9.03 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -8 | -2.85 | 0 | 0.0 | 8 | 2.85 | 281 | 55.3 | 57.2 | 57.7 | 55.1 |
| 2024-01-05 | 9.03 (+0.1) | 0.0 (0.0) | 0.1 (-0.01) | 87 | 19.68 | 0 | 0.0 | -4 | -0.9 | 442 | 57.1 | 57.7 | 58.5 | 57.1 |
| 2023-12-29 | 8.93 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 87 | 7.77 | 0 | 0.0 | -3 | -0.27 | 1120 | 57.6 | 55.4 | 58.5 | 55.4 |
| 2023-12-22 | 8.84 (-0.05) | 0.0 (0.0) | 0.11 (-0.01) | -44 | -9.5 | 0 | 0.0 | -2 | -0.43 | 463 | 55.2 | 57.8 | 57.8 | 55.0 |
| 2023-12-15 | 8.89 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 48 | 9.32 | 0 | 0.0 | -3 | -0.58 | 515 | 57.8 | 57.0 | 57.8 | 56.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 8.83 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 10 | 2.16 | 0 | 0.0 | 3 | 0.65 | 462 | 57.3 | 59.9 | 59.9 | 57.1 |
| 2023-12-01 | 8.82 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 60 | 9.74 | 0 | 0.0 | 0 | 0.0 | 616 | 59.4 | 58.7 | 59.9 | 58.0 |
| 2023-11-24 | 8.75 (+0.14) | 0.0 (0.0) | 0.12 (0.0) | 107 | 14.74 | 0 | 0.0 | -2 | -0.28 | 726 | 58.7 | 56.6 | 58.8 | 56.6 |
| 2023-11-17 | 8.61 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 35 | 7.46 | 0 | 0.0 | 11 | 2.35 | 469 | 56.7 | 57.4 | 57.6 | 56.0 |
| 2023-11-10 | 8.58 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -53 | -5.56 | 0 | 0.0 | -2 | -0.21 | 954 | 57.2 | 52.4 | 58.0 | 52.4 |
| 2023-11-03 | 8.63 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | 52 | 17.22 | 0 | 0.0 | 7 | 2.32 | 302 | 52.4 | 52.4 | 52.8 | 50.6 |
| 2023-10-27 | 8.64 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 7 | 3.2 | 0 | 0.0 | -4 | -1.83 | 219 | 52.3 | 51.5 | 53.4 | 51.3 |
| 2023-10-20 | 8.63 (-0.36) | 0.0 (0.0) | 0.11 (0.0) | -185 | -28.64 | 0 | 0.0 | 2 | 0.31 | 646 | 51.7 | 54.4 | 54.8 | 50.7 |
| 2023-10-13 | 8.99 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -15 | -6.22 | 0 | 0.0 | 4 | 1.66 | 241 | 54.6 | 54.8 | 54.8 | 54.1 |
| 2023-10-06 | 9.0 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -23 | -11.39 | 0 | 0.0 | -2 | -0.99 | 202 | 54.7 | 54.2 | 55.2 | 54.0 |
| 2023-09-28 | 9.03 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -51 | -19.1 | 0 | 0.0 | -4 | -1.5 | 267 | 54.2 | 55.4 | 55.5 | 54.2 |
| 2023-09-22 | 9.03 (-0.03) | 0.0 (0.0) | 0.11 (-0.01) | -35 | -5.8 | 0 | 0.0 | -11 | -1.82 | 603 | 55.3 | 56.0 | 58.7 | 54.8 |
| 2023-09-15 | 9.06 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 1.34 | 0 | 0.0 | 4 | 1.07 | 374 | 56.3 | 56.7 | 57.0 | 55.4 |
| 2023-09-08 | 9.05 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -53 | -13.05 | 0 | 0.0 | -3 | -0.74 | 406 | 56.7 | 56.9 | 57.9 | 56.5 |
| 2023-09-01 | 9.11 (+0.13) | 0.0 (0.0) | 0.12 (0.0) | 110 | 23.01 | 0 | 0.0 | 1 | 0.21 | 478 | 57.7 | 55.6 | 58.8 | 54.8 |
| 2023-08-25 | 8.98 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 42 | 12.77 | 0 | 0.0 | -1 | -0.3 | 329 | 55.6 | 56.3 | 56.5 | 55.0 |
| 2023-08-18 | 8.92 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.38 | 527 | 56.3 | 55.8 | 57.5 | 53.8 |
| 2023-08-11 | 8.9 (-0.08) | 0.0 (0.0) | 0.12 (-0.01) | -76 | -13.15 | 0 | 0.0 | -4 | -0.69 | 578 | 56.2 | 57.5 | 57.5 | 55.5 |
| 2023-08-04 | 8.98 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 67 | 13.62 | 0 | 0.0 | -3 | -0.61 | 492 | 57.4 | 58.6 | 58.7 | 56.9 |
| 2023-07-28 | 8.9 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -83 | -15.99 | 0 | 0.0 | -1 | -0.19 | 519 | 58.7 | 59.1 | 59.8 | 57.7 |
| 2023-07-21 | 9.0 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 42 | 6.45 | 0 | 0.0 | 1 | 0.15 | 651 | 59.3 | 59.5 | 61.0 | 59.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 8.96 (-0.05) | 0.0 (0.0) | 0.13 (-0.01) | -40 | -6.24 | 0 | 0.0 | -6 | -0.94 | 641 | 59.7 | 60.0 | 60.6 | 59.3 |
| 2023-07-07 | 9.01 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 16 | 2.1 | 0 | 0.0 | -7 | -0.92 | 763 | 60.0 | 62.1 | 62.3 | 59.7 |
| 2023-06-30 | 9.01 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | -47 | -9.51 | 0 | 0.0 | 4 | 0.81 | 494 | 62.0 | 63.5 | 63.5 | 61.5 |
| 2023-06-21 | 9.12 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -28 | -4.64 | 0 | 0.0 | -1 | -0.17 | 603 | 63.5 | 64.0 | 66.5 | 63.2 |
| 2023-06-16 | 9.15 (+0.1) | 0.0 (0.0) | 0.15 (+0.01) | 119 | 23.61 | 0 | 0.0 | 6 | 1.19 | 504 | 63.8 | 63.2 | 64.0 | 62.3 |
| 2023-06-09 | 9.05 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 101 | 20.08 | 0 | 0.0 | -3 | -0.6 | 503 | 62.9 | 63.6 | 64.4 | 62.9 |
| 2023-06-02 | 8.95 (+0.17) | 0.0 (0.0) | 0.14 (+0.02) | 202 | 36.53 | 0 | 0.0 | 17 | 3.07 | 553 | 63.8 | 63.8 | 64.2 | 62.5 |
| 2023-05-26 | 8.78 (+0.47) | 0.0 (0.0) | 0.12 (0.0) | 168 | 25.97 | 0 | 0.0 | 0 | 0.0 | 647 | 63.3 | 61.9 | 64.4 | 61.9 |
| 2023-05-19 | 8.31 (+0.11) | 0.0 (0.0) | 0.12 (+0.09) | 66 | 12.97 | 0 | 0.0 | 80 | 15.72 | 509 | 61.7 | 59.3 | 62.0 | 58.2 |
| 2023-05-12 | 8.2 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -194 | -17.57 | 0 | 0.0 | 0 | 0.0 | 1104 | 59.8 | 62.5 | 62.8 | 58.1 |
| 2023-05-05 | 8.4 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 99 | 19.37 | 0 | 0.0 | 0 | 0.0 | 511 | 62.4 | 62.7 | 62.9 | 61.0 |
| 2023-04-28 | 8.27 (-0.03) | 0.0 (0.0) | 0.03 (-0.09) | -113 | -15.94 | 0 | 0.0 | -75 | -10.58 | 709 | 62.7 | 63.9 | 64.5 | 60.6 |
| 2023-04-21 | 8.3 (-0.38) | 0.0 (0.0) | 0.12 (+0.01) | -168 | -12.32 | 0 | 0.0 | 7 | 0.51 | 1364 | 63.8 | 68.8 | 69.8 | 63.8 |
| 2023-04-14 | 8.68 (+0.2) | 0.0 (0.0) | 0.11 (+0.09) | 227 | 16.35 | 0 | 0.0 | 76 | 5.48 | 1388 | 68.7 | 66.5 | 70.5 | 65.5 |
| 2023-04-07 | 8.48 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -97 | -30.03 | 0 | 0.0 | 2 | 0.62 | 323 | 66.3 | 65.9 | 66.8 | 65.0 |
| 2023-03-31 | 8.62 (-0.14) | 0.0 (0.0) | 0.02 (-0.01) | 86 | 8.94 | 0 | 0.0 | -9 | -0.94 | 962 | 67.1 | 67.5 | 68.9 | 66.9 |
| 2023-03-24 | 8.76 (+0.28) | 0.0 (0.0) | 0.03 (0.0) | 239 | 17.43 | 0 | 0.0 | -1 | -0.07 | 1371 | 67.5 | 63.7 | 69.0 | 62.6 |
| 2023-03-17 | 8.48 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | 15 | 1.61 | 0 | 0.0 | -10 | -1.07 | 933 | 64.3 | 66.4 | 67.8 | 64.0 |
| 2023-03-10 | 8.44 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 35 | 2.31 | 0 | 0.0 | 7 | 0.46 | 1517 | 67.4 | 67.0 | 70.4 | 67.0 |
| 2023-03-03 | 8.38 (+0.06) | 0.0 (0.0) | 0.04 (-0.01) | 81 | 17.53 | 0 | 0.0 | -14 | -3.03 | 462 | 66.3 | 65.1 | 66.9 | 64.7 |
| 2023-02-24 | 8.32 (-0.28) | 0.0 (0.0) | 0.05 (-0.01) | -269 | -16.46 | 0 | 0.0 | -3 | -0.18 | 1634 | 65.7 | 68.6 | 69.5 | 65.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 8.6 (+0.17) | 0.0 (0.0) | 0.06 (+0.03) | 164 | 5.64 | 0 | 0.0 | 20 | 0.69 | 2909 | 68.6 | 63.3 | 69.7 | 61.5 |
| 2023-02-10 | 8.43 (-0.09) | 0.0 (0.0) | 0.03 (-0.01) | 34 | 6.02 | 0 | 0.0 | -1 | -0.18 | 565 | 63.8 | 63.8 | 64.3 | 62.7 |
| 2023-02-03 | 8.52 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 210 | 18.55 | 0 | 0.0 | 0 | 0.0 | 1132 | 63.8 | 59.5 | 65.0 | 59.5 |
| 2023-01-17 | 8.41 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 16 | 15.38 | 0 | 0.0 | 0 | 0.0 | 104 | 59.4 | 59.7 | 60.2 | 59.1 |
| 2023-01-13 | 8.39 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | 43 | 5.76 | 0 | 0.0 | 1 | 0.13 | 747 | 59.7 | 59.9 | 61.9 | 59.5 |
| 2023-01-06 | 8.35 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 7 | 1.37 | 0 | 0.0 | -4 | -0.78 | 512 | 59.3 | 56.8 | 60.8 | 56.6 |
| 2022-12-30 | 8.31 (-0.22) | 0.0 (0.0) | 0.04 (-0.01) | -60 | -12.2 | 0 | 0.0 | -11 | -2.24 | 492 | 56.7 | 57.1 | 57.4 | 55.8 |
| 2022-12-23 | 8.53 (-0.18) | 0.0 (0.0) | 0.05 (-0.02) | -103 | -8.28 | 0 | 0.0 | -14 | -1.13 | 1244 | 57.2 | 63.7 | 63.7 | 56.8 |
| 2022-12-16 | 8.71 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -91 | -2.51 | 0 | 0.0 | 0 | 0.0 | 3626 | 63.7 | 55.6 | 66.0 | 55.0 |
| 2022-12-09 | 8.8 (-0.14) | 0.0 (0.0) | 0.07 (0.0) | -114 | -30.56 | 0 | 0.0 | -1 | -0.27 | 373 | 55.6 | 58.8 | 59.2 | 55.2 |
| 2022-12-02 | 8.94 (-0.23) | 0.0 (0.0) | 0.07 (-0.01) | 129 | 25.29 | 0 | 0.0 | -9 | -1.76 | 510 | 58.8 | 56.7 | 59.3 | 55.1 |
| 2022-11-25 | 9.17 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 96 | 19.75 | 0 | 0.0 | 0 | 0.0 | 486 | 56.6 | 57.5 | 57.5 | 54.2 |
| 2022-11-18 | 9.08 (+0.14) | 0.0 (0.0) | 0.08 (-0.01) | 158 | 21.56 | 0 | 0.0 | -8 | -1.09 | 733 | 56.9 | 55.8 | 58.3 | 54.2 |
| 2022-11-11 | 8.94 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 129 | 20.94 | 0 | 0.0 | 3 | 0.49 | 616 | 55.3 | 54.3 | 56.9 | 53.7 |
| 2022-11-04 | 8.91 (+0.04) | 0.0 (0.0) | 0.09 (+0.02) | 74 | 15.38 | 0 | 0.0 | 15 | 3.12 | 481 | 54.6 | 51.5 | 54.6 | 51.5 |
| 2022-10-28 | 8.87 (-0.02) | 0.0 (0.0) | 0.07 (+0.04) | 27 | 6.99 | 0 | 0.0 | 35 | 9.07 | 386 | 51.2 | 51.1 | 52.1 | 49.7 |
| 2022-10-21 | 8.89 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -21 | -2.14 | 0 | 0.0 | 4 | 0.41 | 982 | 50.4 | 52.4 | 55.4 | 50.1 |
| 2022-10-14 | 8.88 (+0.15) | 0.0 (0.0) | 0.03 (+0.01) | -16 | -2.24 | 0 | 0.0 | 1 | 0.14 | 714 | 52.5 | 53.9 | 53.9 | 49.7 |
| 2022-10-07 | 8.73 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -75 | -14.76 | 0 | 0.0 | 0 | 0.0 | 508 | 54.4 | 53.5 | 57.8 | 53.5 |
| 2022-09-30 | 8.92 (+0.1) | 0.0 (0.0) | 0.02 (-0.01) | -3 | -0.28 | 0 | 0.0 | -8 | -0.76 | 1053 | 55.8 | 56.2 | 56.2 | 51.1 |
| 2022-09-23 | 8.82 (-0.11) | 0.0 (0.0) | 0.03 (-0.01) | -128 | -25.86 | 0 | 0.0 | -6 | -1.21 | 495 | 56.2 | 59.4 | 59.4 | 55.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 8.93 (+0.02) | 0.0 (0.0) | 0.04 (-0.02) | -2 | -0.42 | 0 | 0.0 | -18 | -3.8 | 474 | 58.9 | 58.5 | 61.4 | 58.5 |
| 2022-09-08 | 8.91 (-0.16) | 0.0 (0.0) | 0.06 (-0.01) | -250 | -28.44 | 0 | 0.0 | -9 | -1.02 | 879 | 58.3 | 60.5 | 61.2 | 57.0 |
| 2022-09-02 | 9.07 (-0.35) | 0.0 (0.0) | 0.07 (-0.03) | -184 | -16.49 | 0 | 0.0 | -29 | -2.6 | 1116 | 60.5 | 62.0 | 64.1 | 60.1 |
| 2022-08-26 | 9.42 (+0.09) | 0.0 (0.0) | 0.1 (-0.01) | 84 | 15.33 | 0 | 0.0 | 0 | 0.0 | 548 | 63.7 | 63.5 | 65.0 | 62.3 |
| 2022-08-19 | 9.33 (+0.23) | 0.0 (0.0) | 0.11 (+0.01) | 262 | 22.57 | 0 | 0.0 | 7 | 0.6 | 1161 | 64.4 | 63.1 | 66.3 | 62.6 |
| 2022-08-12 | 9.1 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | -45 | -1.75 | 0 | 0.0 | -2 | -0.08 | 2572 | 62.7 | 64.0 | 66.1 | 59.3 |
| 2022-08-05 | 9.05 (-0.11) | 0.0 (0.0) | 0.1 (-0.01) | -209 | -21.5 | 0 | 0.0 | -5 | -0.51 | 972 | 64.0 | 66.5 | 68.3 | 62.6 |
| 2022-07-29 | 9.16 (+0.11) | 0.0 (0.0) | 0.11 (-0.02) | 55 | 7.44 | 0 | 0.0 | -22 | -2.98 | 739 | 65.9 | 69.0 | 69.0 | 64.7 |
| 2022-07-22 | 9.05 (-0.07) | 0.0 (0.0) | 0.13 (+0.03) | 154 | 22.0 | 0 | 0.0 | 24 | 3.43 | 700 | 69.1 | 67.2 | 70.4 | 67.0 |
| 2022-07-15 | 9.12 (+0.15) | 0.0 (0.0) | 0.1 (0.0) | 106 | 14.91 | 0 | 0.0 | 3 | 0.42 | 711 | 66.9 | 68.3 | 68.3 | 62.7 |
| 2022-07-08 | 8.97 (+0.35) | 0.0 (0.0) | 0.1 (+0.02) | 145 | 15.56 | 0 | 0.0 | 15 | 1.61 | 932 | 67.5 | 62.4 | 68.8 | 62.4 |
| 2022-07-01 | 8.62 (-0.17) | 0.0 (0.0) | 0.08 (+0.03) | -235 | -18.62 | 0 | 0.0 | 24 | 1.9 | 1262 | 62.4 | 70.2 | 73.0 | 62.4 |
| 2022-06-24 | 8.79 (+0.35) | 0.0 (0.0) | 0.05 (+0.02) | 257 | 20.41 | 0 | 0.0 | 19 | 1.51 | 1259 | 69.8 | 71.2 | 72.8 | 68.3 |
| 2022-06-17 | 8.44 (-0.25) | 0.0 (0.0) | 0.03 (-0.02) | -325 | -22.51 | 0 | 0.0 | -13 | -0.9 | 1444 | 72.0 | 78.6 | 78.6 | 71.1 |
| 2022-06-10 | 8.69 (+0.08) | 0.0 (0.0) | 0.05 (+0.01) | 48 | 7.37 | 0 | 0.0 | 4 | 0.61 | 651 | 79.4 | 83.0 | 83.0 | 79.1 |
| 2022-06-02 | 8.61 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 125 | 21.26 | 0 | 0.0 | -1 | -0.17 | 588 | 83.0 | 81.6 | 85.4 | 81.6 |
| 2022-05-27 | 8.62 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 146 | 24.05 | 0 | 0.0 | -2 | -0.33 | 607 | 80.5 | 83.1 | 83.5 | 79.9 |
| 2022-05-20 | 8.54 (+0.6) | 0.0 (0.0) | 0.04 (-0.01) | 611 | 34.35 | 0 | 0.0 | -2 | -0.11 | 1779 | 83.3 | 78.5 | 85.8 | 78.5 |
| 2022-05-13 | 7.94 (-0.34) | 0.0 (0.0) | 0.05 (0.0) | -38 | -1.46 | 0 | 0.0 | 0 | 0.0 | 2601 | 77.9 | 84.7 | 86.5 | 73.8 |
| 2022-05-06 | 8.28 (+0.14) | 0.0 (0.0) | 0.05 (+0.01) | 61 | 7.83 | 0 | 0.0 | 3 | 0.39 | 779 | 86.5 | 83.4 | 90.0 | 83.4 |
| 2022-04-29 | 8.14 (+0.23) | 0.0 (0.0) | 0.04 (-0.01) | 165 | 10.14 | 0 | 0.0 | -6 | -0.37 | 1627 | 85.7 | 91.0 | 91.0 | 82.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 7.91 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | 281 | 19.29 | 0 | 0.0 | -3 | -0.21 | 1457 | 93.5 | 97.6 | 98.9 | 93.4 |
| 2022-04-15 | 7.92 (-0.54) | 0.0 (0.0) | 0.06 (0.0) | -56 | -4.9 | 0 | 0.0 | 0 | 0.0 | 1142 | 98.0 | 100.0 | 101.0 | 97.0 |
| 2022-04-08 | 8.46 (-0.31) | 0.0 (0.0) | 0.06 (+0.03) | -160 | -17.82 | 0 | 0.0 | 24 | 2.67 | 898 | 99.8 | 102.5 | 102.5 | 99.0 |
| 2022-04-01 | 8.77 (+0.17) | 0.0 (0.0) | 0.03 (+0.02) | 195 | 16.54 | 0 | 0.0 | 15 | 1.27 | 1179 | 103.5 | 105.0 | 107.5 | 102.0 |
| 2022-03-25 | 8.6 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 200 | 18.48 | 0 | 0.0 | 6 | 0.55 | 1082 | 104.5 | 104.0 | 106.0 | 102.5 |
| 2022-03-18 | 8.55 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 72 | 6.92 | 0 | 0.0 | -1 | -0.1 | 1041 | 102.5 | 104.0 | 104.0 | 98.6 |
| 2022-03-11 | 8.39 (+0.02) | 0.0 (0.0) | 0.0 (-0.02) | 15 | 0.85 | 0 | 0.0 | -16 | -0.91 | 1763 | 102.0 | 105.0 | 105.0 | 97.4 |
| 2022-03-04 | 8.37 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -18 | -2.23 | 0 | 0.0 | 6 | 0.74 | 806 | 105.5 | 105.5 | 107.5 | 104.5 |
| 2022-02-25 | 8.38 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -161 | -10.6 | 0 | 0.0 | 0 | 0.0 | 1519 | 104.0 | 111.0 | 111.5 | 102.5 |
| 2022-02-18 | 8.41 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -138 | -6.44 | -27 | -1.26 | 0 | 0.0 | 2144 | 112.0 | 107.0 | 115.5 | 106.0 |
| 2022-02-11 | 8.56 (+0.17) | 0.0 (0.0) | 0.02 (+0.01) | 108 | 7.0 | 0 | 0.0 | 7 | 0.45 | 1542 | 109.5 | 105.5 | 112.0 | 103.5 |
| 2022-01-26 | 8.39 (+0.17) | 0.0 (0.0) | 0.01 (-0.01) | 166 | 12.7 | 0 | 0.0 | -12 | -0.92 | 1307 | 104.5 | 107.0 | 108.5 | 103.5 |
| 2022-01-21 | 8.22 (-0.09) | 0.0 (-0.18) | 0.02 (-0.07) | -55 | -2.62 | -300 | -14.29 | -61 | -2.9 | 2100 | 109.0 | 112.5 | 117.0 | 108.5 |
| 2022-01-14 | 8.31 (+0.16) | 0.18 (0.0) | 0.09 (-0.18) | -133 | -5.18 | 0 | 0.0 | -152 | -5.92 | 2568 | 112.5 | 116.0 | 120.0 | 110.0 |
| 2022-01-07 | 8.15 (+0.06) | 0.18 (0.0) | 0.27 (+0.03) | -82 | -1.64 | 0 | 0.0 | 26 | 0.52 | 5006 | 118.0 | 126.0 | 129.5 | 116.5 |
| 2021-12-30 | 8.09 (-0.08) | 0.18 (0.0) | 0.24 (0.0) | -108 | -5.83 | 0 | 0.0 | 0 | 0.0 | 1854 | 125.0 | 126.0 | 129.0 | 123.5 |
| 2021-12-24 | 8.17 (+0.1) | 0.18 (0.0) | 0.24 (+0.09) | -73 | -2.4 | 0 | 0.0 | 81 | 2.66 | 3042 | 126.0 | 124.5 | 129.5 | 123.0 |
| 2021-12-17 | 8.07 (-0.61) | 0.18 (-0.04) | 0.15 (-0.14) | -572 | -11.78 | -32 | -0.66 | -123 | -2.53 | 4855 | 123.5 | 131.0 | 131.5 | 123.0 |
| 2021-12-10 | 8.68 (-0.01) | 0.22 (+0.22) | 0.29 (+0.21) | -94 | -0.32 | 185 | 0.63 | 180 | 0.61 | 29362 | 130.5 | 126.0 | 144.0 | 125.0 |
| 2021-12-03 | 8.69 (+0.19) | 0.0 (0.0) | 0.08 (+0.01) | 28 | 0.55 | -40 | -0.79 | 8 | 0.16 | 5078 | 125.0 | 121.0 | 125.5 | 116.0 |
| 2021-11-26 | 8.5 (-1.06) | 0.0 (0.0) | 0.07 (+0.02) | -986 | -8.69 | -14 | -0.12 | 12 | 0.11 | 11347 | 122.5 | 118.0 | 130.0 | 117.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 9.56 (-0.04) | 0.0 (0.0) | 0.05 (+0.05) | -210 | -3.4 | -199 | -3.22 | 41 | 0.66 | 6181 | 118.0 | 115.5 | 122.0 | 114.5 |
| 2021-11-12 | 9.6 (-0.06) | 0.0 (-0.13) | 0.0 (-0.06) | 274 | 5.26 | -300 | -5.76 | -58 | -1.11 | 5207 | 136.5 | 121.0 | 142.5 | 113.0 |
| 2021-11-05 | 9.66 (-0.46) | 0.13 (-0.38) | 0.06 (-0.1) | -373 | -5.45 | -321 | -4.69 | -81 | -1.18 | 6848 | 148.0 | 125.0 | 153.0 | 117.0 |
| 2021-10-29 | 10.12 (+0.1) | 0.51 (-0.07) | 0.16 (+0.08) | -10 | -0.37 | -62 | -2.27 | 66 | 2.41 | 2734 | 117.5 | 124.5 | 128.5 | 116.0 |
| 2021-10-22 | 10.02 (-0.02) | 0.58 (0.0) | 0.08 (+0.04) | -64 | -1.89 | 0 | 0.0 | 31 | 0.92 | 3381 | 123.5 | 118.0 | 125.5 | 116.0 |
| 2021-10-15 | 10.04 (+0.13) | 0.58 (-0.06) | 0.04 (-0.01) | 118 | 6.77 | -50 | -2.87 | -8 | -0.46 | 1743 | 117.5 | 119.0 | 119.5 | 113.0 |
| 2021-10-08 | 9.91 (+0.33) | 0.64 (0.0) | 0.05 (+0.01) | 322 | 11.36 | 1 | 0.04 | 14 | 0.49 | 2835 | 119.5 | 119.0 | 122.5 | 111.5 |
| 2021-10-01 | 9.58 (+0.43) | 0.64 (-0.93) | 0.04 (-0.26) | 286 | 6.44 | -196 | -4.41 | -219 | -4.93 | 4443 | 116.0 | 133.0 | 133.0 | 115.0 |
| 2021-09-24 | 9.15 (-0.24) | 1.57 (0.0) | 0.3 (-0.03) | -241 | -12.28 | 0 | 0.0 | -26 | -1.32 | 1963 | 131.5 | 128.0 | 135.5 | 127.5 |
| 2021-09-17 | 9.39 (-0.12) | 1.57 (-0.3) | 0.33 (+0.03) | -40 | -1.16 | -253 | -7.31 | 28 | 0.81 | 3461 | 132.0 | 130.0 | 133.0 | 125.0 |
| 2021-09-10 | 9.51 (+0.36) | 1.87 (-0.34) | 0.3 (0.0) | 254 | 5.12 | -285 | -5.74 | -4 | -0.08 | 4962 | 130.5 | 139.0 | 139.0 | 127.0 |
| 2021-09-03 | 9.15 (+0.33) | 2.21 (+0.02) | 0.3 (0.0) | 116 | 1.77 | 8 | 0.12 | -1 | -0.02 | 6542 | 139.0 | 142.0 | 144.0 | 134.0 |
| 2021-08-27 | 8.82 (-1.97) | 2.19 (+0.2) | 0.3 (+0.11) | -1787 | -12.1 | 171 | 1.16 | 97 | 0.66 | 14771 | 140.0 | 136.0 | 152.0 | 134.5 |
| 2021-08-20 | 10.79 (+0.66) | 1.99 (+0.09) | 0.19 (-0.12) | 546 | 4.92 | 76 | 0.69 | -106 | -0.96 | 11087 | 134.0 | 135.0 | 139.5 | 123.5 |
| 2021-08-13 | 10.13 (+0.97) | 1.9 (0.0) | 0.31 (-0.14) | 911 | 12.26 | 1 | 0.01 | -116 | -1.56 | 7432 | 136.0 | 148.5 | 152.5 | 136.0 |
| 2021-08-06 | 9.16 (+0.52) | 1.9 (-0.69) | 0.45 (-0.02) | 533 | 8.58 | -585 | -9.42 | -19 | -0.31 | 6212 | 148.0 | 148.5 | 155.0 | 146.0 |
| 2021-07-30 | 8.64 (-0.13) | 2.59 (0.0) | 0.47 (-0.37) | -240 | -1.12 | 4 | 0.02 | -313 | -1.46 | 21487 | 147.0 | 159.5 | 172.0 | 147.0 |
| 2021-07-23 | 8.77 (-2.42) | 2.59 (+0.42) | 0.84 (+0.26) | -2167 | -8.58 | 358 | 1.42 | 223 | 0.88 | 25266 | 157.0 | 154.0 | 174.0 | 151.0 |
| 2021-07-16 | 11.19 (+0.29) | 2.17 (-1.47) | 0.58 (-0.25) | 221 | 0.61 | -1249 | -3.42 | -218 | -0.6 | 36496 | 156.0 | 175.0 | 188.0 | 152.0 |
| 2021-07-09 | 10.9 (+0.29) | 3.64 (+1.3) | 0.83 (0.0) | 181 | 0.47 | 1105 | 2.86 | 3 | 0.01 | 38608 | 168.5 | 147.5 | 177.5 | 147.0 |
| 2021-07-02 | 10.61 (+1.26) | 2.34 (+0.42) | 0.83 (+0.05) | 1090 | 5.53 | 350 | 1.78 | 43 | 0.22 | 19712 | 141.0 | 134.0 | 142.5 | 128.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 9.35 (-0.28) | 1.92 (+0.17) | 0.78 (+0.27) | -223 | -1.14 | 150 | 0.77 | 228 | 1.17 | 19496 | 133.5 | 131.0 | 141.0 | 128.0 |
| 2021-06-18 | 9.63 (+0.41) | 1.75 (+0.78) | 0.51 (+0.11) | 442 | 3.79 | 658 | 5.65 | 96 | 0.82 | 11650 | 134.5 | 121.0 | 134.5 | 117.0 |
| 2021-06-11 | 9.22 (-1.07) | 0.97 (-0.25) | 0.4 (0.0) | -1281 | -12.58 | -215 | -2.11 | -1 | -0.01 | 10181 | 120.0 | 125.0 | 127.0 | 116.5 |
| 2021-06-04 | 10.29 (-0.66) | 1.22 (0.0) | 0.4 (+0.17) | -421 | -8.14 | 0 | 0.0 | 147 | 2.84 | 5173 | 125.0 | 112.0 | 125.0 | 111.5 |
| 2021-05-28 | 10.95 (-0.44) | 1.22 (0.0) | 0.23 (+0.03) | -196 | -6.61 | 0 | 0.0 | 23 | 0.78 | 2965 | 111.0 | 104.5 | 113.5 | 104.0 |
| 2021-05-21 | 11.39 (+1.04) | 1.22 (0.0) | 0.2 (-0.03) | 906 | 19.39 | 0 | 0.0 | -25 | -0.53 | 4673 | 106.0 | 92.7 | 108.0 | 92.7 |
| 2021-05-14 | 10.35 (-1.46) | 1.22 (+0.06) | 0.23 (-0.32) | -1110 | -10.96 | 57 | 0.56 | -271 | -2.67 | 10131 | 102.5 | 125.0 | 125.5 | 98.1 |
| 2021-05-07 | 11.81 (+0.36) | 1.16 (+0.02) | 0.55 (-0.24) | 466 | 4.94 | 10 | 0.11 | -207 | -2.2 | 9427 | 125.0 | 129.0 | 129.0 | 109.5 |
| 2021-04-29 | 11.45 (-1.2) | 1.14 (0.0) | 0.79 (+0.02) | -961 | -11.21 | 0 | 0.0 | 17 | 0.2 | 8570 | 128.0 | 134.5 | 141.5 | 127.5 |
| 2021-04-23 | 12.65 (+1.69) | 1.14 (+0.08) | 0.77 (+0.1) | 1410 | 15.1 | 69 | 0.74 | 90 | 0.96 | 9338 | 132.5 | 132.0 | 135.0 | 125.0 |
| 2021-04-16 | 10.96 (+1.06) | 1.06 (+0.08) | 0.67 (-0.08) | 784 | 9.23 | 70 | 0.82 | -70 | -0.82 | 8498 | 130.5 | 127.5 | 135.5 | 122.0 |
| 2021-04-09 | 9.9 (-0.34) | 0.98 (0.0) | 0.75 (-0.12) | -234 | -2.69 | 0 | 0.0 | -103 | -1.18 | 8707 | 126.0 | 138.0 | 139.0 | 126.0 |
| 2021-04-01 | 10.24 (-0.02) | 0.98 (0.0) | 0.87 (+0.03) | 205 | 2.39 | 0 | 0.0 | 24 | 0.28 | 8576 | 134.5 | 128.5 | 136.0 | 126.5 |
| 2021-03-26 | 10.26 (+0.53) | 0.98 (0.0) | 0.84 (+0.42) | 586 | 4.83 | 0 | 0.0 | 360 | 2.97 | 12122 | 128.0 | 132.0 | 133.5 | 121.0 |
| 2021-03-19 | 9.73 (-1.06) | 0.98 (0.0) | 0.42 (+0.1) | -1105 | -5.0 | 2 | 0.01 | 80 | 0.36 | 22107 | 129.5 | 129.5 | 141.0 | 126.5 |
| 2021-03-12 | 10.79 (-1.49) | 0.98 (+0.14) | 0.32 (+0.09) | -1396 | -8.07 | 122 | 0.7 | 76 | 0.44 | 17309 | 128.5 | 124.0 | 133.5 | 115.5 |
| 2021-03-05 | 12.28 (+0.54) | 0.84 (0.0) | 0.23 (+0.05) | 300 | 4.84 | 0 | 0.0 | 43 | 0.69 | 6194 | 120.5 | 126.5 | 128.5 | 114.0 |
| 2021-02-26 | 11.74 (-1.27) | 0.84 (+0.24) | 0.18 (-0.11) | -1001 | -6.25 | 200 | 1.25 | -94 | -0.59 | 16021 | 123.5 | 132.0 | 140.5 | 120.5 |
| 2021-02-19 | 13.01 (-0.1) | 0.6 (0.0) | 0.29 (+0.12) | -371 | -1.76 | 0 | 0.0 | 102 | 0.48 | 21114 | 128.5 | 122.0 | 128.5 | 113.5 |
| 2021-02-05 | 13.11 (-0.85) | 0.6 (-0.04) | 0.17 (-0.05) | -358 | -6.44 | 1 | 0.02 | -33 | -0.59 | 5561 | 107.5 | 97.6 | 107.5 | 96.5 |
| 2021-01-29 | 13.96 (-0.92) | 0.64 (+0.13) | 0.22 (-0.09) | -736 | -12.69 | 100 | 1.72 | -69 | -1.19 | 5801 | 99.4 | 103.0 | 111.0 | 98.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 14.88 (-0.07) | 0.51 (-0.01) | 0.31 (+0.09) | -252 | -2.13 | -11 | -0.09 | 75 | 0.63 | 11840 | 106.0 | 110.5 | 113.0 | 99.1 |
| 2021-01-15 | 14.95 (+0.04) | 0.52 (+0.5) | 0.22 (+0.05) | 59 | 0.28 | 400 | 1.89 | 39 | 0.18 | 21121 | 107.0 | 96.9 | 120.0 | 96.9 |
| 2021-01-08 | 14.91 (+0.39) | 0.02 (0.0) | 0.17 (+0.09) | 554 | 10.47 | 0 | 0.0 | 68 | 1.29 | 5291 | 96.6 | 97.4 | 100.5 | 95.0 |
| 2020-12-31 | 14.52 (-0.11) | 0.02 (-0.02) | 0.08 (+0.08) | -121 | -5.07 | 0 | 0.0 | 66 | 2.77 | 2386 | 95.5 | 93.6 | 96.6 | 92.8 |
| 2020-12-25 | 14.63 (-0.11) | 0.04 (0.0) | 0.0 (0.0) | -164 | -4.75 | 0 | 0.0 | -3 | -0.09 | 3456 | 93.5 | 91.1 | 94.6 | 89.2 |
| 2020-12-18 | 14.74 (-1.32) | 0.04 (0.0) | 0.0 (0.0) | -1143 | -13.15 | -1 | -0.01 | -5 | -0.06 | 8692 | 91.0 | 103.5 | 103.5 | 90.6 |
| 2020-12-11 | 16.06 (+1.43) | 0.04 (+0.01) | 0.0 (0.0) | 1133 | 7.27 | 11 | 0.07 | -1 | -0.01 | 15592 | 104.5 | 92.0 | 104.5 | 92.0 |
| 2020-12-04 | 14.63 (-1.35) | 0.03 (0.0) | 0.0 (0.0) | -1116 | -19.17 | 0 | 0.0 | 0 | 0.0 | 5822 | 89.9 | 93.1 | 96.5 | 88.2 |
| 2020-11-27 | 15.98 (-0.87) | 0.03 (0.0) | 0.0 (0.0) | -678 | -22.41 | 1 | 0.03 | 3 | 0.1 | 3026 | 92.0 | 89.0 | 92.4 | 88.0 |
| 2020-11-20 | 16.85 (-0.08) | 0.03 (0.0) | 0.0 (0.0) | -46 | -2.37 | 0 | 0.0 | -1 | -0.05 | 1938 | 89.0 | 91.3 | 91.8 | 88.0 |
| 2020-11-13 | 16.93 (+0.3) | 0.03 (0.0) | 0.0 (0.0) | 286 | 4.47 | 0 | 0.0 | -12 | -0.19 | 6405 | 90.9 | 93.8 | 96.5 | 87.7 |
| 2020-11-06 | 16.63 (-0.99) | 0.03 (0.0) | 0.0 (0.0) | -818 | -15.05 | 0 | 0.0 | -7 | -0.13 | 5435 | 92.7 | 92.0 | 97.4 | 90.5 |
| 2020-10-30 | 17.62 (+0.1) | 0.03 (0.0) | 0.0 (-0.04) | 331 | 5.3 | 0 | 0.0 | -111 | -1.78 | 6246 | 92.1 | 97.0 | 101.0 | 92.1 |
| 2020-10-23 | 17.52 (-0.53) | 0.03 (+0.02) | 0.04 (-0.23) | -425 | -3.03 | 10 | 0.07 | -182 | -1.3 | 14017 | 97.5 | 93.3 | 103.5 | 91.3 |
| 2020-10-16 | 18.05 (+0.9) | 0.01 (0.0) | 0.27 (-0.11) | 722 | 3.18 | 0 | 0.0 | -84 | -0.37 | 22687 | 93.5 | 83.3 | 100.0 | 83.3 |
| 2020-10-08 | 17.15 (+0.56) | 0.01 (0.0) | 0.38 (-0.05) | 448 | 13.27 | 0 | 0.0 | -47 | -1.39 | 3376 | 82.7 | 80.8 | 84.5 | 80.7 |
| 2020-09-30 | 16.59 (+0.34) | 0.01 (0.0) | 0.43 (-0.03) | 262 | 16.1 | 0 | 0.0 | -21 | -1.29 | 1627 | 80.6 | 76.7 | 81.8 | 76.7 |
| 2020-09-25 | 16.25 (+0.27) | 0.01 (-0.01) | 0.46 (-0.08) | 181 | 2.97 | -1 | -0.02 | -67 | -1.1 | 6099 | 76.3 | 80.6 | 83.6 | 75.3 |
| 2020-09-18 | 15.98 (+0.41) | 0.02 (0.0) | 0.54 (-0.07) | 350 | 5.7 | 0 | 0.0 | -50 | -0.81 | 6143 | 81.8 | 73.7 | 83.5 | 73.2 |
| 2020-09-11 | 15.57 (-0.35) | 0.02 (0.0) | 0.61 (0.0) | -294 | -17.52 | 0 | 0.0 | 0 | 0.0 | 1678 | 73.3 | 76.0 | 76.7 | 72.7 |
| 2020-09-04 | 15.92 (+0.02) | 0.02 (0.0) | 0.61 (+0.01) | 38 | 1.62 | -1 | -0.04 | 2 | 0.09 | 2343 | 76.0 | 77.0 | 79.4 | 75.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 15.9 (-0.27) | 0.02 (0.0) | 0.6 (0.0) | -81 | -3.97 | 0 | 0.0 | 5 | 0.25 | 2038 | 76.2 | 76.5 | 77.4 | 74.7 |
| 2020-08-21 | 16.17 (-0.12) | 0.02 (0.0) | 0.6 (-0.05) | -303 | -2.82 | 0 | 0.0 | -45 | -0.42 | 10742 | 76.5 | 78.0 | 83.9 | 73.0 |
| 2020-08-14 | 16.29 (-0.27) | 0.02 (0.0) | 0.65 (+0.08) | -307 | -8.97 | 0 | 0.0 | 67 | 1.96 | 3422 | 78.7 | 74.0 | 79.1 | 72.6 |
| 2020-08-07 | 16.56 (-0.28) | 0.02 (0.0) | 0.57 (+0.01) | -229 | -13.47 | 0 | 0.0 | 5 | 0.29 | 1700 | 74.0 | 74.0 | 76.2 | 72.9 |
| 2020-07-31 | 16.84 (-0.16) | 0.02 (0.0) | 0.56 (0.0) | -99 | -4.0 | 0 | 0.0 | 3 | 0.12 | 2472 | 74.2 | 76.0 | 76.2 | 72.1 |
| 2020-07-24 | 17.0 (-0.51) | 0.02 (0.0) | 0.56 (+0.04) | -423 | -9.43 | 0 | 0.0 | 31 | 0.69 | 4488 | 75.8 | 76.3 | 80.5 | 74.5 |
| 2020-07-17 | 17.51 (-1.01) | 0.02 (0.0) | 0.52 (0.0) | -1052 | -8.15 | 0 | 0.0 | 1 | 0.01 | 12913 | 76.3 | 86.4 | 86.4 | 75.5 |
| 2020-07-10 | 18.52 (-0.01) | 0.02 (0.0) | 0.52 (-0.01) | -12 | -0.39 | 0 | 0.0 | -9 | -0.29 | 3062 | 78.6 | 67.0 | 78.6 | 64.8 |
| 2020-07-03 | 18.53 (+0.03) | 0.02 (0.0) | 0.53 (+0.03) | 29 | 2.03 | -2 | -0.14 | 25 | 1.75 | 1430 | 66.5 | 65.0 | 67.5 | 64.7 |
| 2020-06-24 | 18.5 (+0.04) | 0.02 (0.0) | 0.5 (+0.02) | 35 | 5.61 | 0 | 0.0 | 19 | 3.04 | 624 | 55.4 | 66.0 | 66.0 | 55.3 |
| 2020-06-19 | 18.46 (-0.32) | 0.02 (0.0) | 0.48 (+0.04) | -266 | -10.61 | 0 | 0.0 | 31 | 1.24 | 2506 | 65.6 | 66.3 | 68.9 | 65.5 |
| 2020-06-12 | 18.78 (+0.37) | 0.02 (0.0) | 0.44 (+0.06) | 285 | 9.48 | 0 | 0.0 | 46 | 1.53 | 3005 | 66.1 | 65.7 | 66.1 | 62.5 |
| 2020-06-05 | 18.41 (+0.85) | 0.02 (0.0) | 0.38 (+0.1) | 694 | 12.8 | 2 | 0.04 | 83 | 1.53 | 5423 | 66.3 | 62.9 | 68.4 | 62.8 |
| 2020-05-29 | 17.56 (-0.01) | 0.02 (0.0) | 0.28 (+0.22) | -111 | -5.03 | 0 | 0.0 | 176 | 7.98 | 2205 | 62.8 | 62.9 | 64.7 | 62.2 |
| 2020-05-22 | 17.57 (+0.23) | 0.02 (0.0) | 0.06 (-0.08) | 188 | 7.21 | 0 | 0.0 | -70 | -2.68 | 2609 | 62.7 | 61.2 | 64.7 | 60.2 |
| 2020-05-15 | 17.34 (-0.23) | 0.02 (0.0) | 0.14 (0.0) | -186 | -9.53 | 0 | 0.0 | 6 | 0.31 | 1952 | 61.0 | 63.5 | 64.0 | 60.4 |
| 2020-05-08 | 17.57 (+0.26) | 0.02 (0.0) | 0.14 (+0.02) | 205 | 8.78 | -3 | -0.13 | 13 | 0.56 | 2334 | 63.1 | 61.1 | 63.3 | 60.1 |
| 2020-04-30 | 17.31 (+0.15) | 0.02 (0.0) | 0.12 (+0.02) | 117 | 9.14 | 2 | 0.16 | 13 | 1.02 | 1280 | 61.5 | 61.3 | 61.7 | 60.3 |
| 2020-04-24 | 17.16 (+0.45) | 0.02 (0.0) | 0.1 (-0.01) | 324 | 7.94 | 0 | 0.0 | -8 | -0.2 | 4081 | 60.6 | 63.8 | 65.8 | 60.3 |
| 2020-04-17 | 16.71 (-0.06) | 0.02 (0.0) | 0.11 (0.0) | 7 | 0.2 | 0 | 0.0 | 3 | 0.09 | 3515 | 63.8 | 60.8 | 65.8 | 59.2 |
| 2020-04-10 | 16.77 (+0.02) | 0.02 (-0.08) | 0.11 (+0.03) | 6 | 0.3 | -62 | -3.09 | 27 | 1.35 | 2007 | 60.7 | 55.5 | 60.9 | 55.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 16.75 (0.0) | 0.1 (-0.13) | 0.08 (+0.05) | 7 | 1.04 | -100 | -14.9 | 36 | 5.37 | 671 | 55.4 | 54.1 | 55.6 | 53.3 |
| 2020-03-27 | 16.75 (-0.33) | 0.23 (0.0) | 0.03 (-0.35) | -176 | -10.51 | -1 | -0.06 | -281 | -16.79 | 1674 | 54.5 | 48.8 | 55.1 | 48.8 |
| 2020-03-20 | 17.08 (-0.48) | 0.23 (-0.05) | 0.38 (+0.02) | -339 | -15.56 | -38 | -1.74 | 22 | 1.01 | 2178 | 58.7 | 55.0 | 59.0 | 46.65 |
| 2020-03-13 | 17.56 (-0.62) | 0.28 (-0.04) | 0.36 (-0.02) | -545 | -21.82 | -35 | -1.4 | -18 | -0.72 | 2498 | 54.3 | 61.7 | 61.7 | 51.9 |
| 2020-03-06 | 18.18 (-0.1) | 0.32 (-0.08) | 0.38 (0.0) | -70 | -6.82 | -65 | -6.33 | 1 | 0.1 | 1027 | 62.3 | 61.1 | 63.9 | 61.1 |
| 2020-02-27 | 18.28 (-0.24) | 0.4 (0.0) | 0.38 (-0.07) | -190 | -23.51 | 0 | 0.0 | -59 | -7.3 | 808 | 63.3 | 66.0 | 66.0 | 62.6 |
| 2020-02-21 | 18.52 (+0.26) | 0.4 (0.0) | 0.45 (0.0) | 204 | 17.44 | 0 | 0.0 | 2 | 0.17 | 1170 | 65.7 | 64.5 | 66.3 | 64.5 |
| 2020-02-14 | 18.26 (+0.42) | 0.4 (0.0) | 0.45 (-0.03) | 332 | 26.33 | 0 | 0.0 | -29 | -2.3 | 1261 | 65.8 | 61.4 | 66.2 | 60.5 |
| 2020-02-07 | 17.84 (+0.01) | 0.4 (0.0) | 0.48 (+0.05) | 15 | 1.28 | 0 | 0.0 | 44 | 3.75 | 1172 | 61.8 | 61.2 | 63.7 | 59.6 |
| 2020-01-31 | 17.83 (-0.19) | 0.4 (0.0) | 0.43 (+0.19) | -148 | -18.45 | 0 | 0.0 | 154 | 19.2 | 802 | 63.2 | 65.0 | 65.2 | 62.0 |
| 2020-01-20 | 18.02 (+0.06) | 0.4 (+0.01) | 0.24 (0.0) | 48 | 27.12 | 11 | 6.21 | -6 | -3.39 | 177 | 67.4 | 67.5 | 67.5 | 66.9 |
| 2020-01-17 | 17.96 (-0.04) | 0.39 (+0.02) | 0.24 (+0.02) | -49 | -4.89 | 12 | 1.2 | 16 | 1.6 | 1002 | 67.4 | 66.5 | 69.0 | 66.5 |
| 2020-01-10 | 18.0 (-0.22) | 0.37 (0.0) | 0.22 (+0.06) | -175 | -15.03 | 0 | 0.0 | 52 | 4.47 | 1164 | 66.2 | 68.8 | 68.8 | 65.7 |
| 2020-01-03 | 18.22 (+0.03) | 0.37 (0.0) | 0.16 (0.0) | 19 | 1.25 | 0 | 0.0 | 2 | 0.13 | 1520 | 68.8 | 55.5 | 70.0 | 55.3 |
| 2019-12-31 | 18.19 (-0.02) | 0.37 (0.0) | 0.16 (0.0) | -15 | -4.89 | 0 | 0.0 | 0 | 0.0 | 307 | 66.9 | 66.9 | 67.3 | 66.8 |
| 2019-12-27 | 18.21 (-0.04) | 0.37 (0.0) | 0.16 (+0.04) | 3 | 0.26 | 0 | 0.0 | 28 | 2.45 | 1143 | 66.9 | 66.3 | 67.6 | 65.5 |
| 2019-12-20 | 18.25 (+0.01) | 0.37 (-0.15) | 0.12 (0.0) | 12 | 1.1 | -114 | -10.41 | 0 | 0.0 | 1095 | 66.3 | 66.3 | 67.1 | 65.8 |
| 2019-12-13 | 18.24 (-0.07) | 0.52 (-0.28) | 0.12 (-0.02) | -60 | -4.57 | -225 | -17.14 | -18 | -1.37 | 1313 | 66.3 | 67.7 | 68.0 | 66.1 |
| 2019-12-06 | 18.31 (+0.24) | 0.8 (-0.54) | 0.14 (-0.01) | 189 | 10.89 | -431 | -24.83 | -2 | -0.12 | 1736 | 67.3 | 67.8 | 68.2 | 65.5 |
| 2019-11-29 | 18.07 (+0.26) | 1.34 (0.0) | 0.15 (+0.02) | 216 | 10.49 | 0 | 0.0 | 12 | 0.58 | 2060 | 68.0 | 67.4 | 70.0 | 66.5 |
| 2019-11-22 | 17.81 (+0.25) | 1.34 (-0.13) | 0.13 (-0.13) | 229 | 16.36 | -103 | -7.36 | -101 | -7.21 | 1400 | 67.3 | 68.3 | 68.7 | 66.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 17.56 (-0.56) | 1.47 (0.0) | 0.26 (+0.01) | -437 | -22.77 | 0 | 0.0 | 4 | 0.21 | 1919 | 67.5 | 69.5 | 69.6 | 66.4 |
| 2019-11-08 | 18.12 (-0.53) | 1.47 (+0.02) | 0.25 (+0.03) | -298 | -10.22 | 10 | 0.34 | 24 | 0.82 | 2915 | 69.5 | 67.7 | 69.9 | 66.6 |
| 2019-11-01 | 18.65 (-0.63) | 1.45 (+0.04) | 0.22 (+0.06) | -519 | -7.98 | 34 | 0.52 | 47 | 0.72 | 6504 | 67.6 | 72.8 | 74.3 | 67.3 |
| 2019-10-25 | 19.28 (+0.59) | 1.41 (+0.78) | 0.16 (-0.01) | 466 | 4.22 | 626 | 5.66 | -3 | -0.03 | 11051 | 72.5 | 65.9 | 73.8 | 63.5 |
| 2019-10-18 | 18.69 (-0.31) | 0.63 (0.0) | 0.17 (+0.04) | -168 | -13.04 | 0 | 0.0 | 33 | 2.56 | 1288 | 66.0 | 68.0 | 68.0 | 64.9 |
| 2019-10-09 | 19.0 (-0.39) | 0.63 (0.0) | 0.13 (+0.03) | -311 | -15.98 | 0 | 0.0 | 25 | 1.28 | 1946 | 66.7 | 70.8 | 70.9 | 65.7 |
| 2019-10-04 | 19.39 (-0.07) | 0.63 (0.0) | 0.1 (-0.03) | -51 | -3.03 | 0 | 0.0 | -27 | -1.6 | 1683 | 70.4 | 67.3 | 70.4 | 67.3 |
| 2019-09-27 | 19.46 (+0.02) | 0.63 (0.0) | 0.13 (+0.08) | 15 | 0.67 | 0 | 0.0 | 64 | 2.87 | 2231 | 67.3 | 66.2 | 70.5 | 66.2 |
| 2019-09-20 | 19.44 (+0.39) | 0.63 (0.0) | 0.05 (-0.1) | 316 | 19.81 | 0 | 0.0 | -78 | -4.89 | 1595 | 66.2 | 68.8 | 69.0 | 65.7 |
| 2019-09-12 | 19.05 (+1.04) | 0.63 (0.0) | 0.15 (-0.03) | 862 | 33.79 | 0 | 0.0 | -28 | -1.1 | 2551 | 68.6 | 67.9 | 69.2 | 66.3 |
| 2019-09-06 | 18.01 (+0.26) | 0.63 (0.0) | 0.18 (-0.02) | 243 | 6.31 | 0 | 0.0 | -17 | -0.44 | 3854 | 67.6 | 66.1 | 69.5 | 65.8 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 8.58 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 27 | 0.95 | 0 | 0.0 | 3 | 0.11 | 2842 | 52.0 | 56.4 | 57.9 | 51.0 |
| 2024-03-29 | 8.56 (-0.46) | 0.0 (0.0) | 0.11 (-0.01) | -279 | -6.13 | 0 | 0.0 | -10 | -0.22 | 4555 | 56.4 | 59.0 | 61.6 | 54.8 |
| 2024-02-29 | 9.02 (+0.15) | 0.0 (0.0) | 0.12 (+0.01) | 130 | 6.16 | 0 | 0.0 | 11 | 0.52 | 2109 | 58.6 | 53.7 | 58.8 | 52.6 |
| 2024-01-31 | 8.87 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -78 | -4.18 | 0 | 0.0 | 1 | 0.05 | 1868 | 52.9 | 57.7 | 58.5 | 52.6 |
| 2023-12-29 | 8.93 (+0.1) | 0.0 (0.0) | 0.11 (-0.01) | 95 | 3.54 | 0 | 0.0 | -5 | -0.19 | 2683 | 57.6 | 59.8 | 59.9 | 55.0 |
| 2023-11-30 | 8.83 (+0.17) | 0.0 (0.0) | 0.12 (+0.01) | 191 | 6.82 | 0 | 0.0 | 10 | 0.36 | 2800 | 59.6 | 52.0 | 59.9 | 50.6 |
| 2023-10-31 | 8.66 (-0.37) | 0.0 (0.0) | 0.11 (+0.01) | -200 | -13.73 | 0 | 0.0 | 4 | 0.27 | 1457 | 51.7 | 54.2 | 55.2 | 50.7 |
| 2023-09-28 | 9.03 (-0.05) | 0.0 (0.0) | 0.1 (-0.02) | -112 | -6.16 | 0 | 0.0 | -16 | -0.88 | 1818 | 54.2 | 56.8 | 58.8 | 54.2 |
| 2023-08-31 | 9.08 (+0.15) | 0.0 (0.0) | 0.12 (-0.01) | 93 | 4.43 | 0 | 0.0 | -8 | -0.38 | 2100 | 56.3 | 58.0 | 58.7 | 53.8 |
| 2023-07-31 | 8.93 (-0.08) | 0.0 (0.0) | 0.13 (-0.02) | -37 | -1.36 | 0 | 0.0 | -12 | -0.44 | 2714 | 58.0 | 62.1 | 62.3 | 57.7 |
| 2023-06-30 | 9.01 (+0.05) | 0.0 (0.0) | 0.15 (+0.01) | 162 | 7.26 | 0 | 0.0 | 6 | 0.27 | 2230 | 62.0 | 62.9 | 66.5 | 61.5 |
| 2023-05-31 | 8.96 (+0.69) | 0.0 (0.0) | 0.14 (+0.11) | 324 | 10.12 | 0 | 0.0 | 97 | 3.03 | 3202 | 63.5 | 62.7 | 64.4 | 58.1 |
| 2023-04-28 | 8.27 (-0.35) | 0.0 (0.0) | 0.03 (+0.01) | -151 | -3.99 | 0 | 0.0 | 10 | 0.26 | 3786 | 62.7 | 65.9 | 70.5 | 60.6 |
| 2023-03-31 | 8.62 (+0.3) | 0.0 (0.0) | 0.02 (-0.03) | 456 | 8.69 | 0 | 0.0 | -27 | -0.51 | 5249 | 67.1 | 65.1 | 70.4 | 62.6 |
| 2023-02-24 | 8.32 (-0.22) | 0.0 (0.0) | 0.05 (+0.02) | 10 | 0.17 | 0 | 0.0 | 17 | 0.29 | 5900 | 65.7 | 62.3 | 69.7 | 61.5 |
| 2023-01-31 | 8.54 (+0.23) | 0.0 (0.0) | 0.03 (-0.01) | 195 | 11.44 | 0 | 0.0 | -4 | -0.23 | 1705 | 62.3 | 56.8 | 62.5 | 56.6 |
| 2022-12-30 | 8.31 (-0.91) | 0.0 (0.0) | 0.04 (-0.04) | -293 | -4.88 | 0 | 0.0 | -32 | -0.53 | 6006 | 56.7 | 58.0 | 66.0 | 55.0 |
| 2022-11-30 | 9.22 (+0.33) | 0.0 (0.0) | 0.08 (+0.01) | 493 | 20.09 | 0 | 0.0 | 9 | 0.37 | 2454 | 57.2 | 52.9 | 58.3 | 52.9 |
| 2022-10-31 | 8.89 (-0.03) | 0.0 (0.0) | 0.07 (+0.05) | -67 | -2.49 | 0 | 0.0 | 38 | 1.41 | 2695 | 52.8 | 53.5 | 57.8 | 49.7 |
| 2022-09-30 | 8.92 (-0.38) | 0.0 (0.0) | 0.02 (-0.08) | -624 | -17.76 | 0 | 0.0 | -63 | -1.79 | 3514 | 55.8 | 62.9 | 63.1 | 51.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 9.3 (+0.14) | 0.0 (0.0) | 0.1 (-0.01) | 149 | 2.59 | 0 | 0.0 | -7 | -0.12 | 5759 | 63.4 | 66.5 | 68.3 | 59.3 |
| 2022-07-29 | 9.16 (+0.43) | 0.0 (0.0) | 0.11 (+0.04) | 317 | 8.79 | 0 | 0.0 | 27 | 0.75 | 3605 | 65.9 | 66.5 | 70.4 | 62.4 |
| 2022-06-30 | 8.73 (-0.07) | 0.0 (0.0) | 0.07 (+0.03) | -141 | -3.23 | 0 | 0.0 | 25 | 0.57 | 4369 | 66.8 | 84.1 | 85.4 | 66.3 |
| 2022-05-31 | 8.8 (+0.66) | 0.0 (0.0) | 0.04 (0.0) | 934 | 15.35 | 0 | 0.0 | 0 | 0.0 | 6083 | 83.8 | 83.4 | 90.0 | 73.8 |
| 2022-04-29 | 8.14 (-0.64) | 0.0 (0.0) | 0.04 (+0.02) | 223 | 4.23 | 0 | 0.0 | 23 | 0.44 | 5275 | 85.7 | 105.0 | 105.0 | 82.4 |
| 2022-03-31 | 8.78 (+0.4) | 0.0 (0.0) | 0.02 (0.0) | 471 | 8.23 | 0 | 0.0 | 2 | 0.03 | 5724 | 104.0 | 105.5 | 107.5 | 97.4 |
| 2022-02-25 | 8.38 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -191 | -3.67 | -27 | -0.52 | 7 | 0.13 | 5206 | 104.0 | 105.5 | 115.5 | 102.5 |
| 2022-01-26 | 8.39 (+0.3) | 0.0 (-0.18) | 0.01 (-0.23) | -104 | -0.95 | -300 | -2.73 | -199 | -1.81 | 10982 | 104.5 | 126.0 | 129.5 | 103.5 |
| 2021-12-30 | 8.09 (-0.26) | 0.18 (+0.18) | 0.24 (+0.22) | -523 | -1.26 | 153 | 0.37 | 188 | 0.45 | 41612 | 125.0 | 119.0 | 144.0 | 119.0 |
| 2021-11-30 | 8.35 (-1.77) | 0.0 (-0.51) | 0.02 (-0.14) | -1591 | -4.95 | -874 | -2.72 | -128 | -0.4 | 32166 | 120.5 | 125.0 | 153.0 | 113.0 |
| 2021-10-29 | 10.12 (+0.83) | 0.51 (-0.13) | 0.16 (+0.11) | 609 | 5.2 | -113 | -0.96 | 95 | 0.81 | 11717 | 117.5 | 118.0 | 128.5 | 111.5 |
| 2021-09-30 | 9.29 (+0.55) | 0.64 (-1.56) | 0.05 (-0.2) | 316 | 1.78 | -730 | -4.12 | -174 | -0.98 | 17734 | 120.5 | 137.5 | 144.0 | 116.0 |
| 2021-08-31 | 8.74 (+0.1) | 2.2 (-0.39) | 0.25 (-0.22) | 19 | 0.05 | -331 | -0.79 | -184 | -0.44 | 42118 | 136.0 | 148.5 | 155.0 | 123.5 |
| 2021-07-30 | 8.64 (-0.88) | 2.59 (+0.67) | 0.47 (-0.14) | -1069 | -0.81 | 568 | 0.43 | -122 | -0.09 | 132391 | 147.0 | 135.0 | 188.0 | 128.5 |
| 2021-06-30 | 9.52 (-1.39) | 1.92 (+0.7) | 0.61 (+0.36) | -1302 | -2.37 | 593 | 1.08 | 313 | 0.57 | 54953 | 134.0 | 114.5 | 142.5 | 111.5 |
| 2021-05-31 | 10.91 (-0.54) | 1.22 (+0.08) | 0.25 (-0.54) | 39 | 0.14 | 67 | 0.24 | -463 | -1.66 | 27925 | 114.0 | 129.0 | 129.0 | 92.7 |
| 2021-04-29 | 11.45 (+1.32) | 1.14 (+0.16) | 0.79 (-0.13) | 1091 | 2.88 | 139 | 0.37 | -106 | -0.28 | 37825 | 128.0 | 134.0 | 141.5 | 122.0 |
| 2021-03-31 | 10.13 (-1.61) | 0.98 (+0.14) | 0.92 (+0.74) | -1502 | -2.36 | 124 | 0.19 | 623 | 0.98 | 63600 | 131.5 | 126.5 | 141.0 | 114.0 |
| 2021-02-26 | 11.74 (-2.22) | 0.84 (+0.2) | 0.18 (-0.04) | -1730 | -4.05 | 201 | 0.47 | -25 | -0.06 | 42697 | 123.5 | 97.6 | 140.5 | 96.5 |
| 2021-01-29 | 13.96 (-0.56) | 0.64 (+0.62) | 0.22 (+0.14) | -375 | -0.85 | 489 | 1.11 | 113 | 0.26 | 44054 | 99.4 | 97.4 | 120.0 | 95.0 |
| 2020-12-31 | 14.52 (-0.74) | 0.02 (-0.01) | 0.08 (+0.08) | -815 | -2.44 | 10 | 0.03 | 57 | 0.17 | 33370 | 95.5 | 92.5 | 104.5 | 88.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 15.26 (-2.36) | 0.03 (0.0) | 0.0 (0.0) | -1852 | -9.55 | 1 | 0.01 | -17 | -0.09 | 19386 | 92.8 | 92.0 | 97.4 | 87.7 |
| 2020-10-30 | 17.62 (+1.03) | 0.03 (+0.02) | 0.0 (-0.43) | 1076 | 2.32 | 10 | 0.02 | -424 | -0.92 | 46327 | 92.1 | 80.8 | 103.5 | 80.7 |
| 2020-09-30 | 16.59 (+0.72) | 0.01 (-0.01) | 0.43 (-0.17) | 558 | 3.16 | -2 | -0.01 | -136 | -0.77 | 17686 | 80.6 | 76.4 | 83.6 | 72.7 |
| 2020-08-31 | 15.87 (-0.97) | 0.02 (0.0) | 0.6 (+0.04) | -941 | -5.2 | 0 | 0.0 | 32 | 0.18 | 18110 | 76.0 | 74.0 | 83.9 | 72.6 |
| 2020-07-31 | 16.84 (-1.74) | 0.02 (0.0) | 0.56 (+0.07) | -1624 | -6.77 | -2 | -0.01 | 56 | 0.23 | 23991 | 74.2 | 65.6 | 86.4 | 64.8 |
| 2020-06-30 | 18.58 (+1.02) | 0.02 (0.0) | 0.49 (+0.21) | 815 | 6.83 | 2 | 0.02 | 174 | 1.46 | 11936 | 65.6 | 62.9 | 68.9 | 55.3 |
| 2020-05-29 | 17.56 (+0.25) | 0.02 (0.0) | 0.28 (+0.16) | 96 | 1.05 | -3 | -0.03 | 125 | 1.37 | 9102 | 62.8 | 61.1 | 64.7 | 60.1 |
| 2020-04-30 | 17.31 (+0.59) | 0.02 (-0.2) | 0.12 (+0.09) | 476 | 4.25 | -160 | -1.43 | 69 | 0.62 | 11198 | 61.5 | 55.3 | 65.8 | 54.7 |
| 2020-03-31 | 16.72 (-1.56) | 0.22 (-0.18) | 0.03 (-0.35) | -1145 | -14.8 | -139 | -1.8 | -274 | -3.54 | 7737 | 55.3 | 61.1 | 63.9 | 46.65 |
| 2020-02-27 | 18.28 (+0.45) | 0.4 (0.0) | 0.38 (-0.05) | 361 | 8.18 | 0 | 0.0 | -42 | -0.95 | 4413 | 63.3 | 61.2 | 66.3 | 59.6 |
| 2020-01-31 | 17.83 (-0.36) | 0.4 (+0.03) | 0.43 (+0.27) | -305 | -6.54 | 23 | 0.49 | 218 | 4.67 | 4667 | 63.2 | 55.5 | 70.0 | 55.3 |
| 2019-12-31 | 18.19 (+0.12) | 0.37 (-0.97) | 0.16 (+0.01) | 129 | 2.31 | -770 | -13.76 | 8 | 0.14 | 5596 | 66.9 | 67.8 | 68.2 | 65.5 |
| 2019-11-29 | 18.07 (-0.71) | 1.34 (-0.11) | 0.15 (-0.07) | -358 | -4.07 | -93 | -1.06 | -61 | -0.69 | 8786 | 68.0 | 68.2 | 70.0 | 66.4 |
| 2019-10-31 | 18.78 (-0.68) | 1.45 (+0.82) | 0.22 (+0.09) | -515 | -2.34 | 660 | 3.0 | 75 | 0.34 | 21983 | 68.5 | 67.3 | 74.3 | 63.5 |
| 2019-09-27 | 19.46 (+1.71) | 0.63 (0.0) | 0.13 (-0.07) | 1436 | 14.03 | 0 | 0.0 | -59 | -0.58 | 10234 | 67.3 | 66.1 | 70.5 | 65.7 |
| 2019-08-30 | 17.75 (-0.31) | 0.63 (-1.76) | 0.2 (-0.04) | -261 | -1.9 | -1406 | -10.22 | -33 | -0.24 | 13762 | 66.0 | 64.1 | 67.3 | 58.4 |
| 2019-07-31 | 18.06 (+1.94) | 2.39 (+2.39) | 0.24 (+0.21) | 1296 | 3.97 | 1909 | 5.84 | 171 | 0.52 | 32685 | 65.1 | 59.0 | 71.5 | 56.6 |
| 2019-06-28 | 16.12 (+0.5) | 0.0 (0.0) | 0.03 (+0.01) | 449 | 13.95 | 0 | 0.0 | 6 | 0.19 | 3218 | 59.0 | 55.3 | 59.1 | 54.6 |
| 2019-05-31 | 15.62 () | 0.0 () | 0.02 () | 109 | 84.5 | -5 | -3.88 | 1 | 0.78 | 129 | 55.3 | 55.1 | 55.7 | 55.0 |
