股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	9.96 (+0.01)	0.0 (0.0)	0.09 (0.0)	9	15.52	0	0.0	1	1.72	58	43.05	43.95	43.95	42.3
2025-07-30	9.95 (+0.02)	0.0 (0.0)	0.09 (0.0)	19	19.0	0	0.0	1	1.0	100	42.7	43.0	43.05	42.3
2025-07-29	9.93 (-0.03)	0.0 (0.0)	0.09 (0.0)	-25	31.25	0	0.0	-1	1.25	80	43.05	43.6	44.05	43.0
2025-07-28	9.96 (-0.01)	0.0 (0.0)	0.09 (-0.01)	-13	26.53	0	0.0	-9	18.37	49	43.9	44.45	44.45	43.2
2025-07-25	9.97 (-0.02)	0.0 (0.0)	0.1 (0.0)	-15	17.86	0	0.0	0	0.0	84	43.45	43.0	44.6	42.8
2025-07-24	9.99 (-0.01)	0.0 (0.0)	0.1 (0.0)	-9	15.0	0	0.0	0	0.0	60	43.0	44.0	44.0	42.9
2025-07-23	10.0 (0.0)	0.0 (0.0)	0.1 (0.0)	2	2.06	0	0.0	5	5.15	97	43.05	43.2	43.5	42.75
2025-07-22	10.0 (-0.15)	0.0 (0.0)	0.1 (0.0)	-131	58.74	0	0.0	0	0.0	223	42.55	43.9	45.15	42.5
2025-07-21	10.15 (-0.01)	0.0 (0.0)	0.1 (0.0)	-9	12.16	0	0.0	0	0.0	74	44.0	44.0	44.45	43.95
2025-07-18	10.16 (-0.12)	0.0 (0.0)	0.1 (0.0)	-103	55.98	0	0.0	1	0.54	184	44.05	45.1	45.1	43.85
2025-07-17	10.28 (-0.01)	0.0 (0.0)	0.1 (+0.01)	-8	17.39	0	0.0	2	4.35	46	44.85	44.9	45.1	44.8
2025-07-16	10.29 (0.0)	0.0 (0.0)	0.09 (0.0)	-6	7.23	0	0.0	0	0.0	83	44.85	44.75	45.0	44.75
2025-07-15	10.29 (0.0)	0.0 (0.0)	0.09 (-0.01)	7	11.67	0	0.0	-3	5.0	60	44.9	44.7	45.0	44.5
2025-07-14	10.29 (-0.01)	0.0 (0.0)	0.1 (0.0)	-10	25.64	0	0.0	0	0.0	39	44.6	45.05	45.05	44.5
2025-07-11	10.3 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	-1	2.94	34	45.25	44.5	45.9	44.5
2025-07-10	10.3 (0.0)	0.0 (0.0)	0.1 (0.0)	-3	6.67	0	0.0	0	0.0	45	44.75	44.8	45.0	44.65
2025-07-09	10.3 (-0.01)	0.0 (0.0)	0.1 (0.0)	-8	47.06	0	0.0	0	0.0	17	44.75	44.45	45.1	44.4
2025-07-08	10.31 (0.0)	0.0 (0.0)	0.1 (+0.01)	4	5.8	0	0.0	8	11.59	69	44.4	45.15	45.2	44.3
2025-07-07	10.31 (-0.03)	0.0 (0.0)	0.09 (0.0)	-32	56.14	0	0.0	0	0.0	57	45.15	46.1	46.1	45.15
2025-07-04	10.34 (-0.04)	0.0 (0.0)	0.09 (0.0)	-29	43.94	0	0.0	0	0.0	66	46.3	46.6	46.65	46.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	10.38 (+0.05)	0.0 (0.0)	0.09 (0.0)	44	44.9	0	0.0	4	4.08	98	46.8	46.5	47.2	46.35
2025-07-02	10.33 (+0.02)	0.0 (0.0)	0.09 (+0.01)	17	53.12	0	0.0	2	6.25	32	46.1	46.1	46.3	45.5
2025-07-01	10.31 (0.0)	0.0 (0.0)	0.08 (+0.01)	-3	7.5	0	0.0	7	17.5	40	46.05	46.1	46.75	46.0
2025-06-30	10.31 (-0.01)	0.0 (0.0)	0.07 (-0.01)	-10	9.62	0	0.0	-7	6.73	104	45.75	45.9	46.5	45.45
2025-06-27	10.32 (+0.01)	0.0 (0.0)	0.08 (-0.02)	10	19.23	0	0.0	-13	25.0	52	46.65	46.5	47.3	46.25
2025-06-26	10.31 (+0.02)	0.0 (0.0)	0.1 (0.0)	19	25.0	0	0.0	-1	1.32	76	47.25	46.5	47.7	46.5
2025-06-25	10.29 (0.0)	0.0 (0.0)	0.1 (0.0)	-2	4.35	0	0.0	0	0.0	46	46.7	47.0	47.05	46.55
2025-06-24	10.29 (+0.03)	0.0 (0.0)	0.1 (0.0)	28	24.56	0	0.0	1	0.88	114	47.0	46.15	47.3	45.1
2025-06-23	10.26 (-0.03)	0.0 (0.0)	0.1 (0.0)	-29	32.58	0	0.0	-1	1.12	89	45.0	45.5	46.45	43.5
2025-06-20	10.29 (0.0)	0.0 (0.0)	0.1 (0.0)	-1	0.76	0	0.0	-1	0.76	131	44.6	45.15	45.2	43.9
2025-06-19	10.29 (-0.01)	0.0 (0.0)	0.1 (0.0)	-14	9.86	0	0.0	0	0.0	142	45.15	45.9	46.0	45.1
2025-06-18	10.3 (-0.01)	0.0 (0.0)	0.1 (0.0)	-6	7.89	0	0.0	1	1.32	76	46.8	46.65	47.0	46.4
2025-06-17	10.31 (+0.01)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	-1	0.64	157	46.65	47.7	47.8	46.65
2025-06-16	10.3 (-0.05)	0.0 (0.0)	0.1 (0.0)	-45	25.71	0	0.0	1	0.57	175	47.7	48.15	48.45	47.0
2025-06-13	10.35 (-0.09)	0.0 (0.0)	0.1 (-0.01)	-77	54.23	0	0.0	-5	3.52	142	48.95	49.55	50.0	48.75
2025-06-12	10.44 (-0.03)	0.0 (0.0)	0.11 (0.0)	-29	17.9	0	0.0	0	0.0	162	50.0	49.05	50.2	48.2
2025-06-11	10.47 (-0.05)	0.0 (0.0)	0.11 (0.0)	-23	17.97	0	0.0	0	0.0	128	49.05	49.9	49.95	49.05
2025-06-10	10.52 (-0.01)	0.0 (0.0)	0.11 (+0.01)	-17	9.94	0	0.0	3	1.75	171	49.5	50.0	51.0	49.5
2025-06-09	10.53 (-0.04)	0.0 (0.0)	0.1 (0.0)	-33	32.35	0	0.0	0	0.0	102	49.9	48.7	50.1	48.5
2025-06-06	10.57 (-0.07)	0.0 (0.0)	0.1 (0.0)	-62	52.54	0	0.0	-1	0.85	118	49.2	49.6	50.2	49.2
2025-06-05	10.64 (0.0)	0.0 (0.0)	0.1 (-0.01)	1	0.49	0	0.0	-3	1.48	203	49.8	49.05	50.3	48.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	10.64 (+0.05)	0.0 (0.0)	0.11 (0.0)	44	28.95	0	0.0	1	0.66	152	48.9	46.7	49.3	46.65
2025-06-03	10.59 (-0.07)	0.0 (0.0)	0.11 (+0.01)	-60	34.68	0	0.0	4	2.31	173	46.3	47.55	48.15	46.3
2025-06-02	10.66 (-0.25)	0.0 (0.0)	0.1 (0.0)	-56	44.8	0	0.0	0	0.0	125	47.25	48.5	48.55	47.05
2025-05-29	10.91 (+0.01)	0.0 (0.0)	0.1 (0.0)	12	7.64	0	0.0	2	1.27	157	49.15	48.9	49.95	48.65
2025-05-28	10.9 (-0.03)	0.0 (0.0)	0.1 (0.0)	-28	38.36	0	0.0	0	0.0	73	49.0	50.2	50.2	48.8
2025-05-27	10.93 (-0.02)	0.0 (0.0)	0.1 (0.0)	-16	24.24	0	0.0	-4	6.06	66	49.1	49.55	49.6	48.3
2025-05-26	10.95 (-0.02)	0.0 (0.0)	0.1 (-0.01)	-21	18.26	0	0.0	-3	2.61	115	49.45	48.7	49.6	47.8
2025-05-23	10.97 (0.0)	0.0 (0.0)	0.11 (0.0)	2	2.9	0	0.0	-1	1.45	69	48.75	47.6	49.0	47.6
2025-05-22	10.97 (-0.03)	0.0 (0.0)	0.11 (0.0)	-22	20.75	0	0.0	0	0.0	106	48.15	48.4	48.65	47.4
2025-05-21	11.0 (+0.03)	0.0 (0.0)	0.11 (+0.01)	19	20.0	0	0.0	2	2.11	95	48.4	48.2	48.7	48.0
2025-05-20	10.97 (-0.04)	0.0 (0.0)	0.1 (-0.01)	-27	26.73	0	0.0	0	0.0	101	47.8	46.8	48.45	46.8
2025-05-19	11.01 (-0.06)	0.0 (0.0)	0.11 (0.0)	-59	39.33	0	0.0	-2	1.33	150	47.5	48.65	48.65	47.35
2025-05-16	11.07 (-0.04)	0.0 (0.0)	0.11 (0.0)	-33	20.5	0	0.0	0	0.0	161	48.15	47.1	48.65	47.1
2025-05-15	11.11 (-0.01)	0.0 (0.0)	0.11 (0.0)	-9	10.0	0	0.0	0	0.0	90	47.1	46.6	47.45	46.2
2025-05-14	11.12 (+0.02)	0.0 (0.0)	0.11 (+0.01)	20	17.86	0	0.0	7	6.25	112	46.6	45.35	46.6	45.3
2025-05-13	11.1 (-0.07)	0.0 (0.0)	0.1 (0.0)	-65	35.71	0	0.0	-5	2.75	182	45.3	45.9	46.5	45.1
2025-05-12	11.17 (+0.01)	0.0 (0.0)	0.1 (-0.01)	12	3.31	0	0.0	-2	0.55	362	45.5	45.1	46.7	44.4
2025-05-09	11.16 (-0.04)	0.0 (0.0)	0.11 (0.0)	-36	35.29	0	0.0	0	0.0	102	42.8	43.4	43.4	42.35
2025-05-08	11.2 (+0.01)	0.0 (0.0)	0.11 (0.0)	14	12.17	0	0.0	0	0.0	115	42.85	41.95	42.95	41.95
2025-05-07	11.19 (-0.04)	0.0 (0.0)	0.11 (0.0)	-36	39.13	0	0.0	-3	3.26	92	41.7	42.4	42.65	41.55
2025-05-06	11.23 (+0.01)	0.0 (0.0)	0.11 (0.0)	5	8.06	0	0.0	-2	3.23	62	42.3	42.35	42.45	41.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	11.22 (-0.03)	0.0 (0.0)	0.11 (0.0)	-24	20.0	0	0.0	-1	0.83	120	41.9	42.7	42.85	41.5
2025-05-02	11.25 (+0.03)	0.0 (0.0)	0.11 (0.0)	26	19.26	0	0.0	0	0.0	135	42.8	42.65	43.4	42.5
2025-04-30	11.22 (-0.02)	0.0 (0.0)	0.11 (-0.01)	-14	20.59	0	0.0	-1	1.47	68	42.6	43.4	43.5	42.6
2025-04-29	11.24 (+0.01)	0.0 (0.0)	0.12 (0.0)	4	7.14	0	0.0	0	0.0	56	43.4	42.45	43.5	42.45
2025-04-28	11.23 (+0.02)	0.0 (0.0)	0.12 (0.0)	22	30.56	0	0.0	0	0.0	72	42.8	41.45	43.1	41.4
2025-04-25	11.21 (+0.03)	0.0 (0.0)	0.12 (+0.01)	22	28.57	0	0.0	1	1.3	77	41.85	41.45	42.1	41.45
2025-04-24	11.18 (0.0)	0.0 (0.0)	0.11 (0.0)	7	21.88	0	0.0	0	0.0	32	40.9	40.85	41.3	40.55
2025-04-23	11.18 (-0.02)	0.0 (0.0)	0.11 (0.0)	-17	16.35	0	0.0	0	0.0	104	40.6	40.85	41.3	40.4
2025-04-22	11.2 (+0.01)	0.0 (0.0)	0.11 (0.0)	8	8.89	0	0.0	0	0.0	90	40.05	39.15	40.4	39.15
2025-04-21	11.19 (-0.06)	0.0 (0.0)	0.11 (0.0)	-60	48.0	0	0.0	6	4.8	125	40.15	42.35	42.35	39.95
2025-04-18	11.25 (-0.06)	0.0 (0.0)	0.11 (0.0)	-44	40.37	0	0.0	2	1.83	109	41.0	40.4	41.95	40.4
2025-04-17	11.31 (0.0)	0.0 (0.0)	0.11 (0.0)	12	6.82	0	0.0	0	0.0	176	40.95	41.5	41.5	40.55
2025-04-16	11.31 (-0.1)	0.0 (0.0)	0.11 (0.0)	-86	54.43	0	0.0	-3	1.9	158	41.5	42.0	42.45	41.5
2025-04-15	11.41 (0.0)	0.0 (0.0)	0.11 (-0.01)	-9	7.56	0	0.0	-6	5.04	119	42.45	41.0	42.6	41.0
2025-04-14	11.41 (-0.01)	0.0 (0.0)	0.12 (-0.01)	-5	2.01	0	0.0	-10	4.02	249	41.3	40.2	42.6	40.2
2025-04-11	11.42 (-0.18)	0.0 (0.0)	0.13 (+0.01)	-52	18.51	0	0.0	5	1.78	281	39.85	39.5	40.05	37.2
2025-04-10	11.6 (+0.06)	0.0 (0.0)	0.12 (0.0)	50	35.71	0	0.0	0	0.0	140	39.5	39.4	39.5	39.0
2025-04-09	11.54 (+0.01)	0.0 (0.0)	0.12 (0.0)	6	0.79	0	0.0	0	0.0	761	37.7	38.55	39.8	37.0
2025-04-08	11.53 (-0.17)	0.0 (0.0)	0.12 (+0.01)	23	3.16	0	0.0	6	0.82	728	40.1	40.3	41.45	40.1
2025-04-07	11.7 (0.0)	0.0 (0.0)	0.11 (0.0)	-5	5.26	0	0.0	0	0.0	95	44.55	44.55	44.55	44.55
2025-04-02	11.7 (+0.01)	0.0 (0.0)	0.11 (0.0)	19	16.52	0	0.0	0	0.0	115	49.5	49.4	49.8	48.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	11.69 (0.0)	0.0 (0.0)	0.11 (-0.01)	1	0.68	0	0.0	-3	2.04	147	49.45	48.9	49.9	48.85
2025-03-31	11.69 (-0.16)	0.0 (0.0)	0.12 (-0.02)	-144	26.23	0	0.0	-18	3.28	549	48.7	50.1	50.5	48.4
2025-03-28	11.85 (-0.06)	0.0 (0.0)	0.14 (0.0)	-60	8.84	0	0.0	-1	0.15	679	51.2	52.3	52.3	50.0
2025-03-27	11.91 (+0.02)	0.0 (0.0)	0.14 (0.0)	20	11.7	0	0.0	-1	0.58	171	52.6	53.3	53.5	52.5
2025-03-26	11.89 (+0.01)	0.0 (0.0)	0.14 (0.0)	6	5.66	0	0.0	3	2.83	106	53.1	53.0	53.3	52.7
2025-03-25	11.88 (-0.1)	0.0 (0.0)	0.14 (0.0)	-87	47.54	0	0.0	-2	1.09	183	52.9	53.5	53.7	52.7
2025-03-24	11.98 (-0.05)	0.0 (0.0)	0.14 (0.0)	-44	48.35	0	0.0	0	0.0	91	53.4	53.7	53.9	53.4
2025-03-21	12.03 (+0.01)	0.0 (0.0)	0.14 (0.0)	14	12.84	0	0.0	0	0.0	109	53.7	53.9	54.0	53.5
2025-03-20	12.02 (+0.04)	0.0 (0.0)	0.14 (-0.05)	29	24.37	0	0.0	-46	38.66	119	53.9	53.7	54.3	53.7
2025-03-19	11.98 (-0.04)	0.0 (0.0)	0.19 (0.0)	-23	20.91	0	0.0	5	4.55	110	53.6	54.1	54.5	53.6
2025-03-18	12.02 (-0.02)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	1	1.14	88	54.1	54.2	54.6	53.9
2025-03-17	12.04 (-0.04)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	1	0.93	107	53.5	53.8	54.0	53.3
2025-03-14	12.08 (0.0)	0.0 (0.0)	0.19 (0.0)	16	11.51	0	0.0	0	0.0	139	53.3	53.5	53.9	53.0
2025-03-13	12.08 (-0.05)	0.0 (0.0)	0.19 (0.0)	-52	20.97	0	0.0	0	0.0	248	53.2	55.6	55.7	53.2
2025-03-12	12.13 (-0.22)	0.0 (0.0)	0.19 (-0.01)	32	20.51	0	0.0	-14	8.97	156	54.6	53.9	54.9	53.9
2025-03-11	12.35 (-0.07)	0.0 (0.0)	0.2 (-0.01)	-63	13.94	0	0.0	-4	0.88	452	53.8	55.6	55.6	53.0
2025-03-10	12.42 (-0.11)	0.0 (0.0)	0.21 (+0.01)	-57	55.88	0	0.0	4	3.92	102	55.6	57.1	57.1	55.1
2025-03-07	12.53 (-0.06)	0.0 (0.0)	0.2 (0.0)	-49	46.23	0	0.0	3	2.83	106	55.7	56.4	56.6	55.7
2025-03-06	12.59 (-0.09)	0.0 (0.0)	0.2 (0.0)	0	0.0	0	0.0	1	1.54	65	56.4	56.9	57.1	56.4
2025-03-05	12.68 (+0.02)	0.0 (0.0)	0.2 (0.0)	14	15.91	0	0.0	-5	5.68	88	56.7	56.3	57.3	56.3
2025-03-04	12.66 (0.0)	0.0 (0.0)	0.2 (0.0)	-6	5.56	0	0.0	1	0.93	108	56.4	55.9	57.0	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	12.66 (-0.01)	0.0 (0.0)	0.2 (0.0)	3	1.94	0	0.0	1	0.65	155	56.2	57.2	57.2	56.1
2025-02-27	12.67 (-0.03)	0.0 (0.0)	0.2 (0.0)	0	0.0	0	0.0	0	0.0	149	57.8	58.7	59.0	57.0
2025-02-26	12.7 (-0.02)	0.0 (0.0)	0.2 (0.0)	-2	2.11	0	0.0	3	3.16	95	58.6	58.1	59.0	58.1
2025-02-25	12.72 (-0.01)	0.0 (0.0)	0.2 (0.0)	-13	10.74	0	0.0	1	0.83	121	58.7	58.7	59.3	58.5
2025-02-24	12.73 (+0.01)	0.0 (0.0)	0.2 (0.0)	9	5.49	0	0.0	0	0.0	164	59.4	59.5	60.5	59.4
2025-02-21	12.72 (+0.02)	0.0 (0.0)	0.2 (0.0)	20	9.3	0	0.0	0	0.0	215	60.3	60.8	60.8	60.1
2025-02-20	12.7 (-0.2)	0.0 (0.0)	0.2 (+0.01)	-173	33.72	0	0.0	1	0.19	513	60.2	59.4	60.7	59.4
2025-02-19	12.9 (+0.01)	0.0 (0.0)	0.19 (0.0)	6	3.87	0	0.0	0	0.0	155	59.4	59.3	59.6	58.9
2025-02-18	12.89 (-0.07)	0.0 (0.0)	0.19 (0.0)	-13	8.61	0	0.0	6	3.97	151	59.1	59.0	59.4	58.5
2025-02-17	12.96 (-0.14)	0.0 (0.0)	0.19 (0.0)	-80	30.08	0	0.0	0	0.0	266	58.6	59.2	59.2	57.8
2025-02-14	13.1 (+0.02)	0.0 (0.0)	0.19 (0.0)	12	6.86	0	0.0	0	0.0	175	58.6	58.1	58.6	57.4
2025-02-13	13.08 (+0.06)	0.0 (0.0)	0.19 (0.0)	58	38.16	0	0.0	0	0.0	152	57.5	56.8	57.7	56.4
2025-02-12	13.02 (-0.02)	0.0 (0.0)	0.19 (+0.02)	-8	6.67	0	0.0	14	11.67	120	56.5	56.5	57.3	56.4
2025-02-11	13.04 (-0.01)	0.0 (0.0)	0.17 (0.0)	-11	6.55	0	0.0	1	0.6	168	56.7	57.2	58.0	56.7
2025-02-10	13.05 (+0.04)	0.0 (0.0)	0.17 (0.0)	38	27.34	0	0.0	-1	0.72	139	56.9	57.0	57.2	56.5
2025-02-07	13.01 (-0.03)	0.0 (0.0)	0.17 (0.0)	-30	16.76	0	0.0	0	0.0	179	57.1	57.3	58.0	56.8
2025-02-06	13.04 (-0.02)	0.0 (0.0)	0.17 (0.0)	-11	7.86	0	0.0	0	0.0	140	57.3	57.0	57.7	56.7
2025-02-05	13.06 (+0.08)	0.0 (0.0)	0.17 (0.0)	65	47.1	0	0.0	0	0.0	138	57.0	55.9	57.1	55.5
2025-02-04	12.98 (+0.02)	0.0 (0.0)	0.17 (0.0)	17	20.0	0	0.0	1	1.18	85	55.2	55.5	56.1	54.5
2025-02-03	12.96 (+0.05)	0.0 (-0.16)	0.17 (-0.01)	45	11.19	-137	34.08	-6	1.49	402	54.5	56.3	56.3	54.0
2025-01-22	12.91 (+0.16)	0.16 (-0.16)	0.18 (0.0)	135	50.94	-137	51.7	1	0.38	265	56.4	57.1	57.1	55.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	12.75 (+0.18)	0.32 (-0.16)	0.18 (+0.02)	157	55.28	-136	47.89	13	4.58	284	56.3	56.2	57.1	56.2
2025-01-20	12.57 (+0.15)	0.48 (-0.16)	0.16 (+0.02)	149	47.0	-141	44.48	17	5.36	317	56.2	55.1	56.2	55.0
2025-01-17	12.42 (+0.1)	0.64 (-0.17)	0.14 (0.0)	86	32.45	-140	52.83	-1	0.38	265	55.4	55.3	55.6	53.8
2025-01-16	12.32 (0.0)	0.81 (0.0)	0.14 (0.0)	-1	1.22	1	1.22	1	1.22	82	55.1	55.2	55.9	54.8
2025-01-15	12.32 (+0.06)	0.81 (+0.01)	0.14 (0.0)	44	23.4	0	0.0	0	0.0	188	54.5	54.6	55.7	54.2
2025-01-14	12.26 (+0.08)	0.8 (-0.01)	0.14 (0.0)	69	51.49	0	0.0	0	0.0	134	55.2	53.8	55.3	53.8
2025-01-13	12.18 (+0.09)	0.81 (+0.01)	0.14 (-0.03)	67	16.18	7	1.69	-22	5.31	414	53.9	54.8	54.9	52.2
2025-01-10	12.09 (+0.03)	0.8 (0.0)	0.17 (-0.01)	10	6.62	0	0.0	-11	7.28	151	54.3	54.5	54.6	53.9
2025-01-09	12.06 (-0.12)	0.8 (0.0)	0.18 (0.0)	-103	47.25	0	0.0	0	0.0	218	54.5	55.2	55.2	54.5
2025-01-08	12.18 (+0.01)	0.8 (0.0)	0.18 (0.0)	9	6.12	0	0.0	0	0.0	147	55.7	55.9	56.0	55.2
2025-01-07	12.17 (-0.03)	0.8 (0.0)	0.18 (+0.01)	-31	22.63	0	0.0	5	3.65	137	55.2	55.0	56.2	55.0
2025-01-06	12.2 (+0.03)	0.8 (0.0)	0.17 (0.0)	30	23.26	2	1.55	1	0.78	129	55.7	56.7	56.7	54.3
2025-01-03	12.17 (-0.01)	0.8 (+0.01)	0.17 (-0.01)	-31	11.48	0	0.0	-4	1.48	270	55.2	57.1	57.1	55.0
2025-01-02	12.18 (-0.14)	0.79 (0.0)	0.18 (0.0)	-117	38.11	0	0.0	-5	1.63	307	56.0	58.0	58.0	55.7
2024-12-31	12.32 (+0.01)	0.79 (0.0)	0.18 (0.0)	8	5.48	0	0.0	2	1.37	146	58.1	57.5	58.1	56.7
2024-12-30	12.31 (-0.02)	0.79 (0.0)	0.18 (0.0)	-20	11.83	0	0.0	2	1.18	169	57.5	57.8	59.0	57.0
2024-12-27	12.33 (+0.01)	0.79 (0.0)	0.18 (0.0)	12	8.45	0	0.0	0	0.0	142	57.8	58.7	59.0	57.6
2024-12-26	12.32 (+0.01)	0.79 (0.0)	0.18 (0.0)	24	19.83	0	0.0	1	0.83	121	58.7	57.8	59.2	57.8
2024-12-25	12.31 (+0.07)	0.79 (0.0)	0.18 (+0.01)	58	44.62	0	0.0	3	2.31	130	58.4	58.1	58.5	57.7
2024-12-24	12.24 (0.0)	0.79 (0.0)	0.17 (0.0)	-1	0.62	0	0.0	1	0.62	160	57.5	58.1	58.8	57.3
2024-12-23	12.24 (+0.02)	0.79 (0.0)	0.17 (-0.01)	19	14.29	0	0.0	-2	1.5	133	58.0	57.0	58.5	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	12.22 (-0.01)	0.79 (0.0)	0.18 (+0.01)	-8	3.27	0	0.0	1	0.41	245	57.0	56.8	58.5	56.8
2024-12-19	12.23 (-0.06)	0.79 (0.0)	0.17 (0.0)	-52	34.67	1	0.67	0	0.0	150	57.5	58.4	58.4	57.4
2024-12-18	12.29 (+0.03)	0.79 (0.0)	0.17 (-0.01)	23	12.37	0	0.0	-3	1.61	186	57.8	57.8	58.2	56.5
2024-12-17	12.26 (-0.03)	0.79 (0.0)	0.18 (0.0)	-23	16.55	3	2.16	0	0.0	139	57.8	56.9	58.1	56.9
2024-12-16	12.29 (+0.08)	0.79 (0.0)	0.18 (0.0)	65	18.62	2	0.57	1	0.29	349	56.9	58.9	59.1	56.7
2024-12-13	12.21 (-0.12)	0.79 (0.0)	0.18 (0.0)	-106	24.42	0	0.0	-1	0.23	434	59.0	60.8	61.1	59.0
2024-12-12	12.33 (-0.08)	0.79 (0.0)	0.18 (0.0)	13	4.85	0	0.0	-2	0.75	268	60.8	61.1	62.0	60.5
2024-12-11	12.41 (-0.31)	0.79 (0.0)	0.18 (0.0)	-270	29.61	0	0.0	-1	0.11	912	60.8	63.8	63.8	60.6
2024-12-10	12.72 (+0.03)	0.79 (0.0)	0.18 (0.0)	25	12.32	0	0.0	1	0.49	203	65.3	66.1	66.7	65.0
2024-12-09	12.69 (-0.04)	0.79 (0.0)	0.18 (0.0)	-27	8.94	0	0.0	1	0.33	302	65.1	67.4	67.4	65.1
2024-12-06	12.73 (+0.04)	0.79 (0.0)	0.18 (0.0)	33	8.35	-2	0.51	0	0.0	395	65.4	67.6	67.6	65.4
2024-12-05	12.69 (-0.54)	0.79 (0.0)	0.18 (0.0)	-526	22.24	0	0.0	-2	0.08	2365	67.0	70.0	71.8	65.5
2024-12-04	13.23 (+0.03)	0.79 (0.0)	0.18 (0.0)	17	1.44	0	0.0	1	0.08	1183	68.3	63.6	68.3	63.5
2024-12-03	13.2 (+0.07)	0.79 (0.0)	0.18 (0.0)	60	39.22	0	0.0	2	1.31	153	62.1	63.0	63.2	62.0
2024-12-02	13.13 (-0.02)	0.79 (0.0)	0.18 (0.0)	0	0.0	0	0.0	1	0.6	167	61.9	62.0	62.9	61.5
2024-11-29	13.15 (-0.08)	0.79 (0.0)	0.18 (0.0)	-5	4.0	0	0.0	-1	0.8	125	62.0	61.1	62.6	60.8
2024-11-28	13.23 (+0.09)	0.79 (0.0)	0.18 (0.0)	73	30.29	0	0.0	-2	0.83	241	61.8	62.8	62.8	60.4
2024-11-27	13.14 (+0.05)	0.79 (0.0)	0.18 (0.0)	69	21.1	0	0.0	1	0.31	327	61.7	63.9	63.9	61.0
2024-11-26	13.09 (+0.03)	0.79 (0.0)	0.18 (0.0)	28	21.05	0	0.0	1	0.75	133	63.7	64.1	64.1	63.3
2024-11-25	13.06 (+0.07)	0.79 (0.0)	0.18 (+0.01)	60	40.82	0	0.0	3	2.04	147	64.1	64.8	64.8	63.7
2024-11-22	12.99 (+0.07)	0.79 (0.0)	0.17 (0.0)	50	34.25	0	0.0	3	2.05	146	63.7	63.5	63.9	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	12.92 (+0.04)	0.79 (0.0)	0.17 (0.0)	44	16.12	1	0.37	2	0.73	273	62.9	63.0	64.1	62.7
2024-11-20	12.88 (+0.14)	0.79 (0.0)	0.17 (+0.01)	84	31.0	0	0.0	3	1.11	271	62.9	63.0	63.3	62.1
2024-11-19	12.74 (+0.03)	0.79 (0.0)	0.16 (0.0)	44	15.49	3	1.06	2	0.7	284	62.5	61.9	63.6	61.9
2024-11-18	12.71 (+0.03)	0.79 (+0.01)	0.16 (0.0)	65	20.63	7	2.22	0	0.0	315	61.5	61.0	61.6	60.2
2024-11-15	12.68 (-0.05)	0.78 (0.0)	0.16 (+0.03)	-52	22.91	0	0.0	29	12.78	227	61.9	62.5	63.0	61.6
2024-11-14	12.73 (-0.01)	0.78 (0.0)	0.13 (0.0)	-5	1.42	0	0.0	2	0.57	351	62.0	61.3	62.6	60.8
2024-11-13	12.74 (-0.09)	0.78 (0.0)	0.13 (-0.01)	-59	15.57	2	0.53	-8	2.11	379	61.3	60.3	62.9	60.3
2024-11-12	12.83 (+0.05)	0.78 (+0.01)	0.14 (0.0)	37	4.57	0	0.0	-5	0.62	809	60.7	62.0	62.1	60.5
2024-11-11	12.78 (0.0)	0.77 (-0.01)	0.14 (-0.02)	-109	6.7	0	0.0	-20	1.23	1628	62.8	63.2	65.4	62.8
2024-11-08	12.78 (-0.01)	0.78 (+0.01)	0.16 (-0.02)	-15	3.14	0	0.0	-12	2.52	477	68.5	70.7	71.0	68.5
2024-11-07	12.79 (-0.03)	0.77 (0.0)	0.18 (0.0)	-24	9.76	0	0.0	0	0.0	246	70.7	71.5	72.8	70.6
2024-11-06	12.82 (+0.01)	0.77 (-0.01)	0.18 (0.0)	9	3.04	0	0.0	0	0.0	296	71.1	72.9	72.9	70.0
2024-11-05	12.81 (+0.05)	0.78 (0.0)	0.18 (0.0)	73	17.85	0	0.0	-1	0.24	409	71.6	71.5	73.8	70.8
2024-11-04	12.76 (+0.2)	0.78 (+0.01)	0.18 (-0.01)	118	23.0	0	0.0	-9	1.75	513	71.4	68.7	71.9	67.8
2024-11-01	12.56 (+0.08)	0.77 (0.0)	0.19 (0.0)	67	10.17	0	0.0	-2	0.3	659	68.8	69.0	70.9	68.6
2024-10-30	12.48 (0.0)	0.77 (-0.01)	0.19 (0.0)	-6	0.43	0	0.0	0	0.0	1383	70.0	75.4	75.9	70.0
2024-10-29	12.48 (-0.08)	0.78 (+0.01)	0.19 (0.0)	-94	12.04	3	0.38	-2	0.26	781	75.9	76.3	77.8	74.0
2024-10-28	12.56 (+0.05)	0.77 (+0.01)	0.19 (0.0)	26	3.62	6	0.83	0	0.0	719	77.8	77.1	78.0	75.0
2024-10-25	12.51 (0.0)	0.76 (+0.15)	0.19 (-0.01)	-63	11.69	132	24.49	-2	0.37	539	76.9	74.8	76.9	74.2
2024-10-24	12.51 (-0.09)	0.61 (+0.15)	0.2 (0.0)	-128	12.1	129	12.19	0	0.0	1058	75.1	78.0	78.4	73.5
2024-10-23	12.6 (-0.09)	0.46 (+0.15)	0.2 (0.0)	-48	5.99	131	16.33	-1	0.12	802	77.3	75.5	77.3	75.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	12.69 (-0.22)	0.31 (+0.16)	0.2 (0.0)	-211	33.76	131	20.96	0	0.0	625	75.5	75.2	76.0	74.7
2024-10-21	12.91 (+0.01)	0.15 (+0.15)	0.2 (0.0)	12	0.92	132	10.1	1	0.08	1307	74.4	73.7	77.3	73.4
2024-10-18	12.9 (-0.02)	0.0 (0.0)	0.2 (+0.01)	2	0.2	0	0.0	6	0.59	1017	73.8	75.2	75.5	73.6
2024-10-17	12.92 (-0.3)	0.0 (0.0)	0.19 (0.0)	-281	20.03	0	0.0	3	0.21	1403	75.4	78.3	79.5	75.2
2024-10-16	13.22 (+0.39)	0.0 (0.0)	0.19 (+0.01)	199	7.37	0	0.0	3	0.11	2700	77.9	77.0	80.9	76.9
2024-10-15	12.83 (-0.45)	0.0 (0.0)	0.18 (+0.01)	-448	12.04	0	0.0	15	0.4	3721	76.2	81.1	82.5	76.2
2024-10-14	13.28 (+0.16)	0.0 (0.0)	0.17 (+0.03)	52	0.6	0	0.0	19	0.22	8713	80.6	78.5	81.9	76.8
2024-10-11	13.12 (+0.63)	0.0 (0.0)	0.14 (+0.01)	548	20.42	0	0.0	11	0.41	2683	75.9	73.7	75.9	73.5
2024-10-09	12.49 (+0.08)	0.0 (0.0)	0.13 (-0.04)	4	0.41	0	0.0	-34	3.48	976	69.0	68.1	71.9	68.1
2024-10-08	12.41 (+0.13)	0.0 (0.0)	0.17 (0.0)	1	0.49	0	0.0	-2	0.98	204	67.8	67.4	67.9	66.7
2024-10-07	12.28 (+0.04)	0.0 (0.0)	0.17 (0.0)	34	8.88	0	0.0	1	0.26	383	68.2	67.6	68.8	66.6
2024-10-04	12.24 (-0.1)	0.0 (0.0)	0.17 (0.0)	-82	8.79	0	0.0	1	0.11	933	66.5	69.2	69.4	66.5
2024-10-01	12.34 (+0.26)	0.0 (0.0)	0.17 (0.0)	227	23.09	0	0.0	-1	0.1	983	69.2	72.5	72.5	67.3
2024-09-30	12.08 (-0.08)	0.0 (0.0)	0.17 (0.0)	-70	7.63	0	0.0	1	0.11	917	70.2	74.2	74.3	70.0
2024-09-27	12.16 (+0.06)	0.0 (0.0)	0.17 (0.0)	54	2.86	0	0.0	1	0.05	1889	71.2	72.1	75.0	71.2
2024-09-26	12.1 (+0.03)	0.0 (0.0)	0.17 (+0.01)	32	2.35	0	0.0	4	0.29	1362	71.8	69.3	72.2	69.3
2024-09-25	12.07 (+0.03)	0.0 (0.0)	0.16 (0.0)	27	3.26	0	0.0	4	0.48	829	69.2	69.7	70.0	67.8
2024-09-24	12.04 (+0.15)	0.0 (0.0)	0.16 (0.0)	114	3.72	0	0.0	0	0.0	3064	68.7	72.8	73.6	68.4
2024-09-23	11.89 (+0.35)	0.0 (0.0)	0.16 (+0.04)	294	8.88	0	0.0	30	0.91	3311	72.8	67.7	73.3	67.3
2024-09-20	11.54 (+0.17)	0.0 (0.0)	0.12 (-0.01)	146	23.47	0	0.0	-1	0.16	622	66.7	67.0	67.9	66.0
2024-09-19	11.37 (+0.16)	0.0 (0.0)	0.13 (0.0)	146	29.74	0	0.0	0	0.0	491	66.5	65.2	66.7	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	11.21 (+0.08)	0.0 (0.0)	0.13 (0.0)	71	13.65	0	0.0	0	0.0	520	65.0	65.1	66.8	64.5
2024-09-16	11.13 (+0.05)	0.0 (0.0)	0.13 (0.0)	46	10.04	0	0.0	0	0.0	458	65.1	65.4	66.3	64.8
2024-09-13	11.08 (+0.39)	0.0 (0.0)	0.13 (0.0)	340	37.0	0	0.0	-1	0.11	919	65.0	62.2	65.6	61.7
2024-09-12	10.69 (-0.05)	0.0 (0.0)	0.13 (+0.01)	-64	12.75	0	0.0	4	0.8	502	62.1	62.6	63.4	61.2
2024-09-11	10.74 (+0.26)	0.0 (0.0)	0.12 (0.0)	201	20.12	0	0.0	-1	0.1	999	61.6	58.1	62.7	58.1
2024-09-10	10.48 (+0.04)	0.0 (0.0)	0.12 (0.0)	23	5.52	0	0.0	-1	0.24	417	57.8	59.8	60.7	57.2
2024-09-09	10.44 (+0.01)	0.0 (0.0)	0.12 (-0.01)	12	3.44	0	0.0	-3	0.86	349	59.8	57.0	59.9	56.8
2024-09-06	10.43 (0.0)	0.0 (0.0)	0.13 (0.0)	-4	1.79	0	0.0	-2	0.89	224	58.0	58.0	58.8	57.3
2024-09-05	10.43 (-0.14)	0.0 (0.0)	0.13 (-0.01)	-121	22.41	0	0.0	-10	1.85	540	57.3	59.0	59.7	56.7
2024-09-04	10.57 (+0.05)	0.0 (0.0)	0.14 (-0.01)	46	5.75	0	0.0	-6	0.75	800	58.5	59.8	60.0	57.4
2024-09-03	10.52 (-0.01)	0.0 (0.0)	0.15 (-0.01)	-11	2.86	0	0.0	-5	1.3	385	62.2	61.6	63.1	61.6
2024-09-02	10.53 (+0.04)	0.0 (0.0)	0.16 (0.0)	74	13.81	0	0.0	0	0.0	536	61.6	63.2	63.8	61.6
2024-08-30	10.49 (+0.06)	0.0 (0.0)	0.16 (0.0)	165	26.66	0	0.0	-6	0.97	619	62.8	65.1	65.5	62.8
2024-08-29	10.43 (+0.17)	0.0 (0.0)	0.16 (-0.02)	145	18.88	0	0.0	-19	2.47	768	64.5	65.7	66.4	64.0
2024-08-28	10.26 (+0.07)	0.0 (0.0)	0.18 (0.0)	57	5.09	0	0.0	6	0.54	1119	66.5	66.3	68.7	66.0
2024-08-27	10.19 (+0.09)	0.0 (0.0)	0.18 (+0.01)	69	6.23	0	0.0	9	0.81	1108	65.9	67.9	68.1	65.2
2024-08-26	10.1 (-0.13)	0.0 (0.0)	0.17 (+0.01)	-116	9.1	0	0.0	10	0.78	1275	68.0	66.3	68.5	66.1
2024-08-23	10.23 (-0.19)	0.0 (0.0)	0.16 (-0.01)	-168	9.48	0	0.0	-11	0.62	1772	66.2	66.2	67.8	65.0
2024-08-22	10.42 (0.0)	0.0 (0.0)	0.17 (0.0)	23	0.87	0	0.0	-2	0.08	2652	67.3	62.6	68.0	61.8
2024-08-21	10.42 (+0.09)	0.0 (0.0)	0.17 (0.0)	72	13.53	0	0.0	0	0.0	532	61.9	62.7	63.5	61.6
2024-08-20	10.33 (-0.17)	0.0 (0.0)	0.17 (+0.02)	-144	21.65	0	0.0	17	2.56	665	62.7	65.5	65.5	62.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	10.5 (-0.04)	0.0 (0.0)	0.15 (-0.02)	-26	2.48	0	0.0	-15	1.43	1047	64.5	63.2	65.5	62.9
2024-08-16	10.54 (+0.14)	0.0 (0.0)	0.17 (+0.01)	128	8.64	0	0.0	5	0.34	1482	63.5	63.3	65.9	62.0
2024-08-15	10.4 (+0.05)	0.0 (0.0)	0.16 (+0.02)	62	2.29	0	0.0	23	0.85	2703	63.0	63.7	65.4	61.0
2024-08-14	10.35 (+0.55)	0.0 (0.0)	0.14 (+0.04)	484	7.46	0	0.0	27	0.42	6490	63.4	63.2	68.7	62.9
2024-08-13	9.8 (+0.44)	0.0 (0.0)	0.1 (0.0)	375	16.81	0	0.0	0	0.0	2231	62.5	57.2	62.5	57.0
2024-08-12	9.36 (-0.04)	0.0 (0.0)	0.1 (0.0)	-12	9.23	0	0.0	0	0.0	130	56.9	56.3	57.4	56.3
2024-08-09	9.4 (+0.03)	0.0 (0.0)	0.1 (-0.01)	7	1.88	0	0.0	-3	0.8	373	56.1	56.3	56.8	55.4
2024-08-08	9.37 (-0.01)	0.0 (0.0)	0.11 (0.0)	-22	5.15	0	0.0	-2	0.47	427	55.0	51.2	55.0	51.0
2024-08-07	9.38 (+0.02)	0.0 (0.0)	0.11 (0.0)	8	3.98	0	0.0	0	0.0	201	51.4	48.85	51.5	48.85
2024-08-06	9.36 (-0.07)	0.0 (0.0)	0.11 (-0.06)	-154	22.25	0	0.0	-51	7.37	692	48.8	49.7	50.9	46.0
2024-08-05	9.43 (-0.13)	0.0 (0.0)	0.17 (-0.01)	-183	23.11	0	0.0	-6	0.76	792	49.6	52.9	52.9	49.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	9.96 (-0.01)	0.0 (0.0)	0.09 (-0.01)	-10	3.45	0	0.0	-8	2.76	290	43.05	44.45	44.45	42.3
2025-07-25	9.97 (-0.19)	0.0 (0.0)	0.1 (0.0)	-162	30.06	0	0.0	5	0.93	539	43.45	44.0	45.15	42.5
2025-07-18	10.16 (-0.14)	0.0 (0.0)	0.1 (0.0)	-120	29.06	0	0.0	0	0.0	413	44.05	45.05	45.1	43.85
2025-07-11	10.3 (-0.04)	0.0 (0.0)	0.1 (+0.01)	-39	17.41	0	0.0	7	3.12	224	45.25	46.1	46.1	44.3
2025-07-04	10.34 (+0.02)	0.0 (0.0)	0.09 (+0.01)	19	5.56	0	0.0	6	1.75	342	46.3	45.9	47.2	45.45
2025-06-27	10.32 (+0.03)	0.0 (0.0)	0.08 (-0.02)	26	6.84	0	0.0	-14	3.68	380	46.65	45.5	47.7	43.5
2025-06-20	10.29 (-0.06)	0.0 (0.0)	0.1 (0.0)	-66	9.65	0	0.0	0	0.0	684	44.6	48.15	48.45	43.9
2025-06-13	10.35 (-0.22)	0.0 (0.0)	0.1 (0.0)	-179	25.32	0	0.0	-2	0.28	707	48.95	48.7	51.0	48.2
2025-06-06	10.57 (-0.34)	0.0 (0.0)	0.1 (0.0)	-133	17.21	0	0.0	1	0.13	773	49.2	48.5	50.3	46.3
2025-05-29	10.91 (-0.06)	0.0 (0.0)	0.1 (-0.01)	-53	12.83	0	0.0	-5	1.21	413	49.15	48.7	50.2	47.8
2025-05-23	10.97 (-0.1)	0.0 (0.0)	0.11 (0.0)	-87	16.63	0	0.0	-1	0.19	523	48.75	48.65	49.0	46.8
2025-05-16	11.07 (-0.09)	0.0 (0.0)	0.11 (0.0)	-75	8.26	0	0.0	0	0.0	908	48.15	45.1	48.65	44.4
2025-05-09	11.16 (-0.09)	0.0 (0.0)	0.11 (0.0)	-77	15.59	0	0.0	-6	1.21	494	42.8	42.7	43.4	41.5
2025-05-02	11.25 (+0.04)	0.0 (0.0)	0.11 (-0.01)	38	11.41	0	0.0	-1	0.3	333	42.8	41.45	43.5	41.4
2025-04-25	11.21 (-0.04)	0.0 (0.0)	0.12 (+0.01)	-40	9.32	0	0.0	7	1.63	429	41.85	42.35	42.35	39.15
2025-04-18	11.25 (-0.17)	0.0 (0.0)	0.11 (-0.02)	-132	16.22	0	0.0	-17	2.09	814	41.0	40.2	42.6	40.2
2025-04-11	11.42 (-0.28)	0.0 (0.0)	0.13 (+0.02)	22	1.1	0	0.0	11	0.55	2007	39.85	44.55	44.55	37.0
2025-04-02	11.7 (-0.15)	0.0 (0.0)	0.11 (-0.03)	-124	15.27	0	0.0	-21	2.59	812	49.5	50.1	50.5	48.4
2025-03-28	11.85 (-0.18)	0.0 (0.0)	0.14 (0.0)	-165	13.39	0	0.0	-1	0.08	1232	51.2	53.7	53.9	50.0
2025-03-21	12.03 (-0.05)	0.0 (0.0)	0.14 (-0.05)	20	3.74	0	0.0	-39	7.29	535	53.7	53.8	54.6	53.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	12.08 (-0.45)	0.0 (0.0)	0.19 (-0.01)	-124	11.28	0	0.0	-14	1.27	1099	53.3	57.1	57.1	53.0
2025-03-07	12.53 (-0.14)	0.0 (0.0)	0.2 (0.0)	-38	7.25	0	0.0	1	0.19	524	55.7	57.2	57.3	55.1
2025-02-27	12.67 (-0.05)	0.0 (0.0)	0.2 (0.0)	-6	1.13	0	0.0	4	0.75	531	57.8	59.5	60.5	57.0
2025-02-21	12.72 (-0.38)	0.0 (0.0)	0.2 (+0.01)	-240	18.45	0	0.0	7	0.54	1301	60.3	59.2	60.8	57.8
2025-02-14	13.1 (+0.09)	0.0 (0.0)	0.19 (+0.02)	89	11.76	0	0.0	14	1.85	757	58.6	57.0	58.6	56.4
2025-02-07	13.01 (+0.1)	0.0 (-0.16)	0.17 (-0.01)	86	9.1	-137	14.5	-5	0.53	945	57.1	56.3	58.0	54.0
2025-01-22	12.91 (+0.49)	0.16 (-0.48)	0.18 (+0.04)	441	50.92	-414	47.81	31	3.58	866	56.4	55.1	57.1	55.0
2025-01-17	12.42 (+0.33)	0.64 (-0.16)	0.14 (-0.03)	265	24.42	-132	12.17	-22	2.03	1085	55.4	54.8	55.9	52.2
2025-01-10	12.09 (-0.08)	0.8 (0.0)	0.17 (0.0)	-85	10.84	2	0.26	-5	0.64	784	54.3	56.7	56.7	53.9
2025-01-03	12.17 (-0.15)	0.8 (+0.01)	0.17 (-0.01)	-148	25.61	0	0.0	-9	1.56	578	55.2	58.0	58.0	55.0
2024-12-31	12.32 (-0.01)	0.79 (0.0)	0.18 (0.0)	75	16.97	0	0.0	0	0.0	442	57.1	57.7	58.5	57.1
2024-12-27	12.33 (+0.11)	0.79 (0.0)	0.18 (0.0)	112	16.3	0	0.0	3	0.44	687	57.8	57.0	59.2	57.0
2024-12-20	12.22 (+0.01)	0.79 (0.0)	0.18 (0.0)	5	0.47	6	0.56	-1	0.09	1072	57.0	58.9	59.1	56.5
2024-12-13	12.21 (-0.52)	0.79 (0.0)	0.18 (0.0)	-365	17.21	0	0.0	-2	0.09	2121	59.0	67.4	67.4	59.0
2024-12-06	12.73 (-0.42)	0.79 (0.0)	0.18 (0.0)	-416	9.75	-2	0.05	2	0.05	4265	65.4	62.0	71.8	61.5
2024-11-29	13.15 (+0.16)	0.79 (0.0)	0.18 (+0.01)	225	23.08	0	0.0	2	0.21	975	62.0	64.8	64.8	60.4
2024-11-22	12.99 (+0.31)	0.79 (+0.01)	0.17 (+0.01)	287	22.23	11	0.85	10	0.77	1291	63.7	61.0	64.1	60.2
2024-11-15	12.68 (-0.1)	0.78 (0.0)	0.16 (0.0)	-188	5.54	2	0.06	-2	0.06	3396	61.9	63.2	65.4	60.3
2024-11-08	12.78 (+0.22)	0.78 (+0.01)	0.16 (-0.03)	161	8.28	0	0.0	-22	1.13	1944	68.5	68.7	73.8	67.8
2024-11-01	12.56 (+0.05)	0.77 (+0.01)	0.19 (0.0)	-7	0.2	9	0.25	-4	0.11	3544	68.8	77.1	78.0	68.6
2024-10-25	12.51 (-0.39)	0.76 (+0.76)	0.19 (-0.01)	-438	10.11	655	15.12	-2	0.05	4332	76.9	73.7	78.4	73.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	12.9 (-0.22)	0.0 (0.0)	0.2 (+0.06)	-476	2.71	0	0.0	46	0.26	17557	73.8	78.5	82.5	73.6
2024-10-11	13.12 (+0.88)	0.0 (0.0)	0.14 (-0.03)	587	13.82	0	0.0	-24	0.56	4248	75.9	67.6	75.9	66.6
2024-10-04	12.24 (+0.08)	0.0 (0.0)	0.17 (0.0)	75	2.65	0	0.0	1	0.04	2834	66.5	74.2	74.3	66.5
2024-09-27	12.16 (+0.62)	0.0 (0.0)	0.17 (+0.05)	521	4.98	0	0.0	39	0.37	10457	71.2	67.7	75.0	67.3
2024-09-20	11.54 (+0.46)	0.0 (0.0)	0.12 (-0.01)	409	19.55	0	0.0	-1	0.05	2092	66.7	65.4	67.9	64.5
2024-09-13	11.08 (+0.65)	0.0 (0.0)	0.13 (0.0)	512	16.06	0	0.0	-2	0.06	3189	65.0	57.0	65.6	56.8
2024-09-06	10.43 (-0.06)	0.0 (0.0)	0.13 (-0.03)	-16	0.64	0	0.0	-23	0.92	2487	58.0	63.2	63.8	56.7
2024-08-30	10.49 (+0.26)	0.0 (0.0)	0.16 (0.0)	320	6.54	0	0.0	0	0.0	4892	62.8	66.3	68.7	62.8
2024-08-23	10.23 (-0.31)	0.0 (0.0)	0.16 (-0.01)	-243	3.64	0	0.0	-11	0.16	6669	66.2	63.2	68.0	61.6
2024-08-16	10.54 (+1.14)	0.0 (0.0)	0.17 (+0.07)	1037	7.95	0	0.0	55	0.42	13038	63.5	56.3	68.7	56.3
2024-08-09	9.4 (-0.16)	0.0 (0.0)	0.1 (-0.08)	-344	13.83	0	0.0	-62	2.49	2487	56.1	52.9	56.8	46.0
2024-08-02	9.56 (+0.15)	0.0 (0.0)	0.18 (0.0)	117	10.41	0	0.0	-3	0.27	1124	54.3	57.1	57.7	54.2
2024-07-26	9.41 (-0.01)	0.0 (0.0)	0.18 (-0.01)	-39	4.81	0	0.0	-11	1.36	810	57.0	57.9	58.7	54.3
2024-07-19	9.42 (-0.12)	0.0 (0.0)	0.19 (+0.04)	-115	2.57	0	0.0	38	0.85	4467	57.9	58.1	60.8	57.7
2024-07-12	9.54 (+0.3)	0.0 (0.0)	0.15 (0.0)	257	12.84	0	0.0	-4	0.2	2002	56.9	55.1	57.5	53.1
2024-07-05	9.24 (+0.18)	0.0 (0.0)	0.15 (0.0)	154	18.29	0	0.0	1	0.12	842	54.7	53.1	54.8	52.4
2024-06-28	9.06 (-0.07)	0.0 (0.0)	0.15 (0.0)	-58	8.59	0	0.0	1	0.15	675	52.6	53.4	53.7	52.1
2024-06-21	9.13 (+0.05)	0.0 (0.0)	0.15 (+0.01)	48	6.75	0	0.0	5	0.7	711	53.2	53.5	54.2	52.7
2024-06-14	9.08 (+0.13)	0.0 (0.0)	0.14 (0.0)	119	18.77	0	0.0	1	0.16	634	53.6	54.1	54.7	52.6
2024-06-07	8.95 (-0.04)	0.0 (0.0)	0.14 (+0.02)	-44	10.65	0	0.0	18	4.36	413	54.3	55.6	56.2	53.4
2024-05-31	8.99 (+0.09)	0.0 (0.0)	0.12 (0.0)	104	9.45	0	0.0	-2	0.18	1101	55.4	53.2	56.6	53.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	8.9 (-0.04)	0.0 (0.0)	0.12 (0.0)	-43	12.36	0	0.0	3	0.86	348	53.2	55.0	55.2	52.5
2024-05-17	8.94 (+0.21)	0.0 (0.0)	0.12 (0.0)	130	19.85	0	0.0	4	0.61	655	54.5	54.2	55.1	53.0
2024-05-10	8.73 (+0.08)	0.0 (0.0)	0.12 (0.0)	50	7.5	0	0.0	1	0.15	667	53.8	54.5	56.3	53.5
2024-05-03	8.65 (+0.07)	0.0 (0.0)	0.12 (+0.01)	4	0.91	0	0.0	1	0.23	441	54.4	52.3	55.0	52.3
2024-04-26	8.58 (+0.05)	0.0 (0.0)	0.11 (+0.01)	20	3.38	0	0.0	9	1.52	591	52.3	51.2	52.5	51.0
2024-04-19	8.53 (0.0)	0.0 (0.0)	0.1 (-0.01)	-43	3.31	0	0.0	-7	0.54	1301	51.2	55.6	55.9	51.0
2024-04-12	8.53 (-0.03)	0.0 (0.0)	0.11 (0.0)	50	7.07	0	0.0	1	0.14	707	55.8	57.1	57.9	55.1
2024-04-03	8.56 (0.0)	0.0 (0.0)	0.11 (0.0)	-8	2.78	0	0.0	0	0.0	288	56.9	56.4	57.6	56.4
2024-03-29	8.56 (-0.12)	0.0 (0.0)	0.11 (0.0)	-58	9.54	0	0.0	1	0.16	608	56.4	55.1	56.5	55.0
2024-03-22	8.68 (-0.12)	0.0 (0.0)	0.11 (-0.01)	-123	19.52	0	0.0	-5	0.79	630	55.3	55.6	56.9	54.8
2024-03-15	8.8 (-0.09)	0.0 (0.0)	0.12 (0.0)	32	2.78	0	0.0	-8	0.69	1152	55.6	58.6	59.0	55.2
2024-03-08	8.89 (-0.18)	0.0 (0.0)	0.12 (0.0)	-174	10.35	0	0.0	6	0.36	1681	58.7	61.1	61.6	57.3
2024-03-01	9.07 (+0.2)	0.0 (0.0)	0.12 (0.0)	169	16.08	0	0.0	1	0.1	1051	60.9	57.0	60.9	57.0
2024-02-23	8.87 (+0.02)	0.0 (0.0)	0.12 (0.0)	-34	4.94	0	0.0	0	0.0	688	57.0	56.2	58.4	56.0
2024-02-16	8.85 (+0.09)	0.0 (0.0)	0.12 (0.0)	69	10.44	0	0.0	1	0.15	661	56.2	54.2	56.5	53.4
2024-02-05	8.76 (-0.11)	0.0 (0.0)	0.12 (+0.01)	-12	18.75	0	0.0	4	6.25	64	52.7	53.2	53.2	52.6
2024-02-02	8.87 (-0.01)	0.0 (0.0)	0.11 (0.0)	-50	13.55	0	0.0	1	0.27	369	53.2	53.2	53.7	52.7
2024-01-26	8.88 (-0.02)	0.0 (0.0)	0.11 (-0.01)	-12	3.76	0	0.0	-7	2.19	319	53.2	54.4	54.4	53.0
2024-01-19	8.9 (-0.13)	0.0 (0.0)	0.12 (+0.01)	-113	19.45	0	0.0	4	0.69	581	53.7	55.3	55.6	52.6
2024-01-12	9.03 (+0.1)	0.0 (0.0)	0.11 (0.0)	-8	2.85	0	0.0	8	2.85	281	55.3	57.2	57.7	55.1
2023-12-29	8.93 (+0.09)	0.0 (0.0)	0.11 (0.0)	87	7.77	0	0.0	-3	0.27	1120	57.6	55.4	58.5	55.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	8.84 (-0.05)	0.0 (0.0)	0.11 (-0.01)	-44	9.5	0	0.0	-2	0.43	463	55.2	57.8	57.8	55.0
2023-12-15	8.89 (+0.06)	0.0 (0.0)	0.12 (0.0)	48	9.32	0	0.0	-3	0.58	515	57.8	57.0	57.8	56.0
2023-12-08	8.83 (+0.01)	0.0 (0.0)	0.12 (0.0)	10	2.16	0	0.0	3	0.65	462	57.3	59.9	59.9	57.1
2023-12-01	8.82 (+0.07)	0.0 (0.0)	0.12 (0.0)	60	9.74	0	0.0	0	0.0	616	59.4	58.7	59.9	58.0
2023-11-24	8.75 (+0.14)	0.0 (0.0)	0.12 (0.0)	107	14.74	0	0.0	-2	0.28	726	58.7	56.6	58.8	56.6
2023-11-17	8.61 (+0.03)	0.0 (0.0)	0.12 (+0.01)	35	7.46	0	0.0	11	2.35	469	56.7	57.4	57.6	56.0
2023-11-10	8.58 (-0.05)	0.0 (0.0)	0.11 (0.0)	-53	5.56	0	0.0	-2	0.21	954	57.2	52.4	58.0	52.4
2023-11-03	8.63 (-0.01)	0.0 (0.0)	0.11 (+0.01)	52	17.22	0	0.0	7	2.32	302	52.4	52.4	52.8	50.6
2023-10-27	8.64 (+0.01)	0.0 (0.0)	0.1 (-0.01)	7	3.2	0	0.0	-4	1.83	219	52.3	51.5	53.4	51.3
2023-10-20	8.63 (-0.36)	0.0 (0.0)	0.11 (0.0)	-185	28.64	0	0.0	2	0.31	646	51.7	54.4	54.8	50.7
2023-10-13	8.99 (-0.01)	0.0 (0.0)	0.11 (+0.01)	-15	6.22	0	0.0	4	1.66	241	54.6	54.8	54.8	54.1
2023-10-06	9.0 (-0.03)	0.0 (0.0)	0.1 (0.0)	-23	11.39	0	0.0	-2	0.99	202	54.7	54.2	55.2	54.0
2023-09-28	9.03 (0.0)	0.0 (0.0)	0.1 (-0.01)	-51	19.1	0	0.0	-4	1.5	267	54.2	55.4	55.5	54.2
2023-09-22	9.03 (-0.03)	0.0 (0.0)	0.11 (-0.01)	-35	5.8	0	0.0	-11	1.82	603	55.3	56.0	58.7	54.8
2023-09-15	9.06 (+0.01)	0.0 (0.0)	0.12 (0.0)	5	1.34	0	0.0	4	1.07	374	56.3	56.7	57.0	55.4
2023-09-08	9.05 (-0.06)	0.0 (0.0)	0.12 (0.0)	-53	13.05	0	0.0	-3	0.74	406	56.7	56.9	57.9	56.5
2023-09-01	9.11 (+0.13)	0.0 (0.0)	0.12 (0.0)	110	23.01	0	0.0	1	0.21	478	57.7	55.6	58.8	54.8
2023-08-25	8.98 (+0.06)	0.0 (0.0)	0.12 (0.0)	42	12.77	0	0.0	-1	0.3	329	55.6	56.3	56.5	55.0
2023-08-18	8.92 (+0.02)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	-2	0.38	527	56.3	55.8	57.5	53.8
2023-08-11	8.9 (-0.08)	0.0 (0.0)	0.12 (-0.01)	-76	13.15	0	0.0	-4	0.69	578	56.2	57.5	57.5	55.5
2023-08-04	8.98 (+0.08)	0.0 (0.0)	0.13 (0.0)	67	13.62	0	0.0	-3	0.61	492	57.4	58.6	58.7	56.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	8.9 (-0.1)	0.0 (0.0)	0.13 (0.0)	-83	15.99	0	0.0	-1	0.19	519	58.7	59.1	59.8	57.7
2023-07-21	9.0 (+0.04)	0.0 (0.0)	0.13 (0.0)	42	6.45	0	0.0	1	0.15	651	59.3	59.5	61.0	59.1
2023-07-14	8.96 (-0.05)	0.0 (0.0)	0.13 (-0.01)	-40	6.24	0	0.0	-6	0.94	641	59.7	60.0	60.6	59.3
2023-07-07	9.01 (0.0)	0.0 (0.0)	0.14 (-0.01)	16	2.1	0	0.0	-7	0.92	763	60.0	62.1	62.3	59.7
2023-06-30	9.01 (-0.11)	0.0 (0.0)	0.15 (0.0)	-47	9.51	0	0.0	4	0.81	494	62.0	63.5	63.5	61.5
2023-06-21	9.12 (-0.03)	0.0 (0.0)	0.15 (0.0)	-28	4.64	0	0.0	-1	0.17	603	63.5	64.0	66.5	63.2
2023-06-16	9.15 (+0.1)	0.0 (0.0)	0.15 (+0.01)	119	23.61	0	0.0	6	1.19	504	63.8	63.2	64.0	62.3
2023-06-09	9.05 (+0.1)	0.0 (0.0)	0.14 (0.0)	101	20.08	0	0.0	-3	0.6	503	62.9	63.6	64.4	62.9
2023-06-02	8.95 (+0.17)	0.0 (0.0)	0.14 (+0.02)	202	36.53	0	0.0	17	3.07	553	63.8	63.8	64.2	62.5
2023-05-26	8.78 (+0.47)	0.0 (0.0)	0.12 (0.0)	168	25.97	0	0.0	0	0.0	647	63.3	61.9	64.4	61.9
2023-05-19	8.31 (+0.11)	0.0 (0.0)	0.12 (+0.09)	66	12.97	0	0.0	80	15.72	509	61.7	59.3	62.0	58.2
2023-05-12	8.2 (-0.2)	0.0 (0.0)	0.03 (0.0)	-194	17.57	0	0.0	0	0.0	1104	59.8	62.5	62.8	58.1
2023-05-05	8.4 (+0.13)	0.0 (0.0)	0.03 (0.0)	99	19.37	0	0.0	0	0.0	511	62.4	62.7	62.9	61.0
2023-04-28	8.27 (-0.03)	0.0 (0.0)	0.03 (-0.09)	-113	15.94	0	0.0	-75	10.58	709	62.7	63.9	64.5	60.6
2023-04-21	8.3 (-0.38)	0.0 (0.0)	0.12 (+0.01)	-168	12.32	0	0.0	7	0.51	1364	63.8	68.8	69.8	63.8
2023-04-14	8.68 (+0.2)	0.0 (0.0)	0.11 (+0.09)	227	16.35	0	0.0	76	5.48	1388	68.7	66.5	70.5	65.5
2023-04-07	8.48 (-0.14)	0.0 (0.0)	0.02 (0.0)	-97	30.03	0	0.0	2	0.62	323	66.3	65.9	66.8	65.0
2023-03-31	8.62 (-0.14)	0.0 (0.0)	0.02 (-0.01)	86	8.94	0	0.0	-9	0.94	962	67.1	67.5	68.9	66.9
2023-03-24	8.76 (+0.28)	0.0 (0.0)	0.03 (0.0)	239	17.43	0	0.0	-1	0.07	1371	67.5	63.7	69.0	62.6
2023-03-17	8.48 (+0.04)	0.0 (0.0)	0.03 (-0.01)	15	1.61	0	0.0	-10	1.07	933	64.3	66.4	67.8	64.0
2023-03-10	8.44 (+0.06)	0.0 (0.0)	0.04 (0.0)	35	2.31	0	0.0	7	0.46	1517	67.4	67.0	70.4	67.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	8.38 (+0.06)	0.0 (0.0)	0.04 (-0.01)	81	17.53	0	0.0	-14	3.03	462	66.3	65.1	66.9	64.7
2023-02-24	8.32 (-0.28)	0.0 (0.0)	0.05 (-0.01)	-269	16.46	0	0.0	-3	0.18	1634	65.7	68.6	69.5	65.6
2023-02-17	8.6 (+0.17)	0.0 (0.0)	0.06 (+0.03)	164	5.64	0	0.0	20	0.69	2909	68.6	63.3	69.7	61.5
2023-02-10	8.43 (-0.09)	0.0 (0.0)	0.03 (-0.01)	34	6.02	0	0.0	-1	0.18	565	63.8	63.8	64.3	62.7
2023-02-03	8.52 (+0.11)	0.0 (0.0)	0.04 (0.0)	210	18.55	0	0.0	0	0.0	1132	63.8	59.5	65.0	59.5
2023-01-17	8.41 (+0.02)	0.0 (0.0)	0.04 (+0.01)	16	15.38	0	0.0	0	0.0	104	59.4	59.7	60.2	59.1
2023-01-13	8.39 (+0.04)	0.0 (0.0)	0.03 (-0.01)	43	5.76	0	0.0	1	0.13	747	59.7	59.9	61.9	59.5
2023-01-06	8.35 (+0.04)	0.0 (0.0)	0.04 (0.0)	7	1.37	0	0.0	-4	0.78	512	59.3	56.8	60.8	56.6
2022-12-30	8.31 (-0.22)	0.0 (0.0)	0.04 (-0.01)	-60	12.2	0	0.0	-11	2.24	492	56.7	57.1	57.4	55.8
2022-12-23	8.53 (-0.18)	0.0 (0.0)	0.05 (-0.02)	-103	8.28	0	0.0	-14	1.13	1244	57.2	63.7	63.7	56.8
2022-12-16	8.71 (-0.09)	0.0 (0.0)	0.07 (0.0)	-91	2.51	0	0.0	0	0.0	3626	63.7	55.6	66.0	55.0
2022-12-09	8.8 (-0.14)	0.0 (0.0)	0.07 (0.0)	-114	30.56	0	0.0	-1	0.27	373	55.6	58.8	59.2	55.2
2022-12-02	8.94 (-0.23)	0.0 (0.0)	0.07 (-0.01)	129	25.29	0	0.0	-9	1.76	510	58.8	56.7	59.3	55.1
2022-11-25	9.17 (+0.09)	0.0 (0.0)	0.08 (0.0)	96	19.75	0	0.0	0	0.0	486	56.6	57.5	57.5	54.2
2022-11-18	9.08 (+0.14)	0.0 (0.0)	0.08 (-0.01)	158	21.56	0	0.0	-8	1.09	733	56.9	55.8	58.3	54.2
2022-11-11	8.94 (+0.03)	0.0 (0.0)	0.09 (0.0)	129	20.94	0	0.0	3	0.49	616	55.3	54.3	56.9	53.7
2022-11-04	8.91 (+0.04)	0.0 (0.0)	0.09 (+0.02)	74	15.38	0	0.0	15	3.12	481	54.6	51.5	54.6	51.5
2022-10-28	8.87 (-0.02)	0.0 (0.0)	0.07 (+0.04)	27	6.99	0	0.0	35	9.07	386	51.2	51.1	52.1	49.7
2022-10-21	8.89 (+0.01)	0.0 (0.0)	0.03 (0.0)	-21	2.14	0	0.0	4	0.41	982	50.4	52.4	55.4	50.1
2022-10-14	8.88 (+0.15)	0.0 (0.0)	0.03 (+0.01)	-16	2.24	0	0.0	1	0.14	714	52.5	53.9	53.9	49.7
2022-10-07	8.73 (-0.19)	0.0 (0.0)	0.02 (0.0)	-75	14.76	0	0.0	0	0.0	508	54.4	53.5	57.8	53.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	8.92 (+0.1)	0.0 (0.0)	0.02 (-0.01)	-3	0.28	0	0.0	-8	0.76	1053	55.8	56.2	56.2	51.1
2022-09-23	8.82 (-0.11)	0.0 (0.0)	0.03 (-0.01)	-128	25.86	0	0.0	-6	1.21	495	56.2	59.4	59.4	55.9
2022-09-16	8.93 (+0.02)	0.0 (0.0)	0.04 (-0.02)	-2	0.42	0	0.0	-18	3.8	474	58.9	58.5	61.4	58.5
2022-09-08	8.91 (-0.16)	0.0 (0.0)	0.06 (-0.01)	-250	28.44	0	0.0	-9	1.02	879	58.3	60.5	61.2	57.0
2022-09-02	9.07 (-0.35)	0.0 (0.0)	0.07 (-0.03)	-184	16.49	0	0.0	-29	2.6	1116	60.5	62.0	64.1	60.1
2022-08-26	9.42 (+0.09)	0.0 (0.0)	0.1 (-0.01)	84	15.33	0	0.0	0	0.0	548	63.7	63.5	65.0	62.3
2022-08-19	9.33 (+0.23)	0.0 (0.0)	0.11 (+0.01)	262	22.57	0	0.0	7	0.6	1161	64.4	63.1	66.3	62.6
2022-08-12	9.1 (+0.05)	0.0 (0.0)	0.1 (0.0)	-45	1.75	0	0.0	-2	0.08	2572	62.7	64.0	66.1	59.3
2022-08-05	9.05 (-0.11)	0.0 (0.0)	0.1 (-0.01)	-209	21.5	0	0.0	-5	0.51	972	64.0	66.5	68.3	62.6
2022-07-29	9.16 (+0.11)	0.0 (0.0)	0.11 (-0.02)	55	7.44	0	0.0	-22	2.98	739	65.9	69.0	69.0	64.7
2022-07-22	9.05 (-0.07)	0.0 (0.0)	0.13 (+0.03)	154	22.0	0	0.0	24	3.43	700	69.1	67.2	70.4	67.0
2022-07-15	9.12 (+0.15)	0.0 (0.0)	0.1 (0.0)	106	14.91	0	0.0	3	0.42	711	66.9	68.3	68.3	62.7
2022-07-08	8.97 (+0.35)	0.0 (0.0)	0.1 (+0.02)	145	15.56	0	0.0	15	1.61	932	67.5	62.4	68.8	62.4
2022-07-01	8.62 (-0.17)	0.0 (0.0)	0.08 (+0.03)	-235	18.62	0	0.0	24	1.9	1262	62.4	70.2	73.0	62.4
2022-06-24	8.79 (+0.35)	0.0 (0.0)	0.05 (+0.02)	257	20.41	0	0.0	19	1.51	1259	69.8	71.2	72.8	68.3
2022-06-17	8.44 (-0.25)	0.0 (0.0)	0.03 (-0.02)	-325	22.51	0	0.0	-13	0.9	1444	72.0	78.6	78.6	71.1
2022-06-10	8.69 (+0.08)	0.0 (0.0)	0.05 (+0.01)	48	7.37	0	0.0	4	0.61	651	79.4	83.0	83.0	79.1
2022-06-02	8.61 (-0.01)	0.0 (0.0)	0.04 (0.0)	125	21.26	0	0.0	-1	0.17	588	83.0	81.6	85.4	81.6
2022-05-27	8.62 (+0.08)	0.0 (0.0)	0.04 (0.0)	146	24.05	0	0.0	-2	0.33	607	80.5	83.1	83.5	79.9
2022-05-20	8.54 (+0.6)	0.0 (0.0)	0.04 (-0.01)	611	34.35	0	0.0	-2	0.11	1779	83.3	78.5	85.8	78.5
2022-05-13	7.94 (-0.34)	0.0 (0.0)	0.05 (0.0)	-38	1.46	0	0.0	0	0.0	2601	77.9	84.7	86.5	73.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	8.28 (+0.14)	0.0 (0.0)	0.05 (+0.01)	61	7.83	0	0.0	3	0.39	779	86.5	83.4	90.0	83.4
2022-04-29	8.14 (+0.23)	0.0 (0.0)	0.04 (-0.01)	165	10.14	0	0.0	-6	0.37	1627	85.7	91.0	91.0	82.4
2022-04-22	7.91 (-0.01)	0.0 (0.0)	0.05 (-0.01)	281	19.29	0	0.0	-3	0.21	1457	93.5	97.6	98.9	93.4
2022-04-15	7.92 (-0.54)	0.0 (0.0)	0.06 (0.0)	-56	4.9	0	0.0	0	0.0	1142	98.0	100.0	101.0	97.0
2022-04-08	8.46 (-0.31)	0.0 (0.0)	0.06 (+0.03)	-160	17.82	0	0.0	24	2.67	898	99.8	102.5	102.5	99.0
2022-04-01	8.77 (+0.17)	0.0 (0.0)	0.03 (+0.02)	195	16.54	0	0.0	15	1.27	1179	103.5	105.0	107.5	102.0
2022-03-25	8.6 (+0.05)	0.0 (0.0)	0.01 (+0.01)	200	18.48	0	0.0	6	0.55	1082	104.5	104.0	106.0	102.5
2022-03-18	8.55 (+0.16)	0.0 (0.0)	0.0 (0.0)	72	6.92	0	0.0	-1	0.1	1041	102.5	104.0	104.0	98.6
2022-03-11	8.39 (+0.02)	0.0 (0.0)	0.0 (-0.02)	15	0.85	0	0.0	-16	0.91	1763	102.0	105.0	105.0	97.4
2022-03-04	8.37 (-0.01)	0.0 (0.0)	0.02 (0.0)	-18	2.23	0	0.0	6	0.74	806	105.5	105.5	107.5	104.5
2022-02-25	8.38 (-0.03)	0.0 (0.0)	0.02 (0.0)	-161	10.6	0	0.0	0	0.0	1519	104.0	111.0	111.5	102.5
2022-02-18	8.41 (-0.15)	0.0 (0.0)	0.02 (0.0)	-138	6.44	-27	1.26	0	0.0	2144	112.0	107.0	115.5	106.0
2022-02-11	8.56 (+0.17)	0.0 (0.0)	0.02 (+0.01)	108	7.0	0	0.0	7	0.45	1542	109.5	105.5	112.0	103.5
2022-01-26	8.39 (+0.17)	0.0 (0.0)	0.01 (-0.01)	166	12.7	0	0.0	-12	0.92	1307	104.5	107.0	108.5	103.5
2022-01-21	8.22 (-0.09)	0.0 (-0.18)	0.02 (-0.07)	-55	2.62	-300	14.29	-61	2.9	2100	109.0	112.5	117.0	108.5
2022-01-14	8.31 (+0.16)	0.18 (0.0)	0.09 (-0.18)	-133	5.18	0	0.0	-152	5.92	2568	112.5	116.0	120.0	110.0
2022-01-07	8.15 (+0.06)	0.18 (0.0)	0.27 (+0.03)	-82	1.64	0	0.0	26	0.52	5006	118.0	126.0	129.5	116.5
2021-12-30	8.09 (-0.08)	0.18 (0.0)	0.24 (0.0)	-108	5.83	0	0.0	0	0.0	1854	125.0	126.0	129.0	123.5
2021-12-24	8.17 (+0.1)	0.18 (0.0)	0.24 (+0.09)	-73	2.4	0	0.0	81	2.66	3042	126.0	124.5	129.5	123.0
2021-12-17	8.07 (-0.61)	0.18 (-0.04)	0.15 (-0.14)	-572	11.78	-32	0.66	-123	2.53	4855	123.5	131.0	131.5	123.0
2021-12-10	8.68 (-0.01)	0.22 (+0.22)	0.29 (+0.21)	-94	0.32	185	0.63	180	0.61	29362	130.5	126.0	144.0	125.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	8.69 (+0.19)	0.0 (0.0)	0.08 (+0.01)	28	0.55	-40	0.79	8	0.16	5078	125.0	121.0	125.5	116.0
2021-11-26	8.5 (-1.06)	0.0 (0.0)	0.07 (+0.02)	-986	8.69	-14	0.12	12	0.11	11347	122.5	118.0	130.0	117.0
2021-11-19	9.56 (-0.04)	0.0 (0.0)	0.05 (+0.05)	-210	3.4	-199	3.22	41	0.66	6181	118.0	115.5	122.0	114.5
2021-11-12	9.6 (-0.06)	0.0 (-0.13)	0.0 (-0.06)	274	7.58	-300	8.3	-58	1.6	3614	114.5	121.0	121.0	113.0
2021-11-05	9.66 (-0.46)	0.13 (-0.38)	0.06 (-0.1)	-373	6.74	-321	5.8	-81	1.46	5532	120.0	125.0	132.5	117.0
2021-10-29	10.12 (+0.1)	0.51 (-0.07)	0.16 (+0.08)	-10	0.4	-62	2.5	66	2.66	2483	123.5	124.5	128.5	121.5
2021-10-22	10.02 (-0.02)	0.58 (0.0)	0.08 (+0.04)	-64	1.89	0	0.0	31	0.92	3381	123.5	118.0	125.5	116.0
2021-10-15	10.04 (+0.13)	0.58 (-0.06)	0.04 (-0.01)	118	6.77	-50	2.87	-8	0.46	1743	117.5	119.0	119.5	113.0
2021-10-08	9.91 (+0.33)	0.64 (0.0)	0.05 (+0.01)	322	11.36	1	0.04	14	0.49	2835	119.5	119.0	122.5	111.5
2021-10-01	9.58 (+0.43)	0.64 (-0.93)	0.04 (-0.26)	286	6.44	-196	4.41	-219	4.93	4443	116.0	133.0	133.0	115.0
2021-09-24	9.15 (-0.24)	1.57 (0.0)	0.3 (-0.03)	-241	12.28	0	0.0	-26	1.32	1963	131.5	128.0	135.5	127.5
2021-09-17	9.39 (-0.12)	1.57 (-0.3)	0.33 (+0.03)	-40	1.16	-253	7.31	28	0.81	3461	132.0	130.0	133.0	125.0
2021-09-10	9.51 (+0.36)	1.87 (-0.34)	0.3 (0.0)	254	5.12	-285	5.74	-4	0.08	4962	130.5	139.0	139.0	127.0
2021-09-03	9.15 (+0.33)	2.21 (+0.02)	0.3 (0.0)	116	1.77	8	0.12	-1	0.02	6542	139.0	142.0	144.0	134.0
2021-08-27	8.82 (-1.97)	2.19 (+0.2)	0.3 (+0.11)	-1787	12.1	171	1.16	97	0.66	14771	140.0	136.0	152.0	134.5
2021-08-20	10.79 (+0.66)	1.99 (+0.09)	0.19 (-0.12)	546	4.92	76	0.69	-106	0.96	11087	134.0	135.0	139.5	123.5
2021-08-13	10.13 (+0.97)	1.9 (0.0)	0.31 (-0.14)	911	12.26	1	0.01	-116	1.56	7432	136.0	148.5	152.5	136.0
2021-08-06	9.16 (+0.52)	1.9 (-0.69)	0.45 (-0.02)	533	8.58	-585	9.42	-19	0.31	6212	148.0	148.5	155.0	146.0
2021-07-30	8.64 (-0.13)	2.59 (0.0)	0.47 (-0.37)	-240	1.12	4	0.02	-313	1.46	21487	147.0	159.5	172.0	147.0
2021-07-23	8.77 (-2.42)	2.59 (+0.42)	0.84 (+0.26)	-2167	8.58	358	1.42	223	0.88	25266	157.0	154.0	174.0	151.0
2021-07-16	11.19 (+0.29)	2.17 (-1.47)	0.58 (-0.25)	221	0.61	-1249	3.42	-218	0.6	36496	156.0	175.0	188.0	152.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	10.9 (+0.29)	3.64 (+1.3)	0.83 (0.0)	181	0.47	1105	2.86	3	0.01	38608	168.5	147.5	177.5	147.0
2021-07-02	10.61 (+1.26)	2.34 (+0.42)	0.83 (+0.05)	1090	5.53	350	1.78	43	0.22	19712	141.0	134.0	142.5	128.5
2021-06-25	9.35 (-0.28)	1.92 (+0.17)	0.78 (+0.27)	-223	1.14	150	0.77	228	1.17	19496	133.5	131.0	141.0	128.0
2021-06-18	9.63 (+0.41)	1.75 (+0.78)	0.51 (+0.11)	442	3.79	658	5.65	96	0.82	11650	134.5	121.0	134.5	117.0
2021-06-11	9.22 (-1.07)	0.97 (-0.25)	0.4 (0.0)	-1281	12.58	-215	2.11	-1	0.01	10181	120.0	125.0	127.0	116.5
2021-06-04	10.29 (-0.66)	1.22 (0.0)	0.4 (+0.17)	-421	8.14	0	0.0	147	2.84	5173	125.0	112.0	125.0	111.5
2021-05-28	10.95 (-0.44)	1.22 (0.0)	0.23 (+0.03)	-196	6.61	0	0.0	23	0.78	2965	111.0	104.5	113.5	104.0
2021-05-21	11.39 (+1.04)	1.22 (0.0)	0.2 (-0.03)	906	19.39	0	0.0	-25	0.53	4673	106.0	92.7	108.0	92.7
2021-05-14	10.35 (-1.46)	1.22 (+0.06)	0.23 (-0.32)	-1110	10.96	57	0.56	-271	2.67	10131	102.5	125.0	125.5	98.1
2021-05-07	11.81 (+0.36)	1.16 (+0.02)	0.55 (-0.24)	466	4.94	10	0.11	-207	2.2	9427	125.0	129.0	129.0	109.5
2021-04-29	11.45 (-1.2)	1.14 (0.0)	0.79 (+0.02)	-961	11.21	0	0.0	17	0.2	8570	128.0	134.5	141.5	127.5
2021-04-23	12.65 (+1.69)	1.14 (+0.08)	0.77 (+0.1)	1410	15.1	69	0.74	90	0.96	9338	132.5	132.0	135.0	125.0
2021-04-16	10.96 (+1.06)	1.06 (+0.08)	0.67 (-0.08)	784	9.23	70	0.82	-70	0.82	8498	130.5	127.5	135.5	122.0
2021-04-09	9.9 (-0.34)	0.98 (0.0)	0.75 (-0.12)	-234	2.69	0	0.0	-103	1.18	8707	126.0	138.0	139.0	126.0
2021-04-01	10.24 (-0.02)	0.98 (0.0)	0.87 (+0.03)	205	2.39	0	0.0	24	0.28	8576	134.5	128.5	136.0	126.5
2021-03-26	10.26 (+0.53)	0.98 (0.0)	0.84 (+0.42)	586	4.83	0	0.0	360	2.97	12122	128.0	132.0	133.5	121.0
2021-03-19	9.73 (-1.06)	0.98 (0.0)	0.42 (+0.1)	-1105	5.0	2	0.01	80	0.36	22107	129.5	129.5	141.0	126.5
2021-03-12	10.79 (-1.49)	0.98 (+0.14)	0.32 (+0.09)	-1396	8.07	122	0.7	76	0.44	17309	128.5	124.0	133.5	115.5
2021-03-05	12.28 (+0.54)	0.84 (0.0)	0.23 (+0.05)	300	4.84	0	0.0	43	0.69	6194	120.5	126.5	128.5	114.0
2021-02-26	11.74 (-1.27)	0.84 (+0.24)	0.18 (-0.11)	-1001	6.25	200	1.25	-94	0.59	16021	123.5	132.0	140.5	120.5
2021-02-19	13.01 (-0.1)	0.6 (0.0)	0.29 (+0.12)	-371	2.75	0	0.0	102	0.76	13492	128.5	114.5	128.5	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	13.11 (-0.85)	0.6 (-0.04)	0.17 (-0.05)	-358	6.44	1	0.02	-33	0.59	5561	107.5	97.6	107.5	96.5
2021-01-29	13.96 (-0.92)	0.64 (+0.13)	0.22 (-0.09)	-736	12.69	100	1.72	-69	1.19	5801	99.4	103.0	111.0	98.8
2021-01-22	14.88 (-0.07)	0.51 (-0.01)	0.31 (+0.09)	-252	2.13	-11	0.09	75	0.63	11840	106.0	110.5	113.0	99.1
2021-01-15	14.95 (+0.04)	0.52 (+0.5)	0.22 (+0.05)	59	0.28	400	1.89	39	0.18	21121	107.0	96.9	120.0	96.9
2021-01-08	14.91 (+0.39)	0.02 (0.0)	0.17 (+0.09)	554	10.47	0	0.0	68	1.29	5291	96.6	97.4	100.5	95.0
2020-12-31	14.52 (-0.11)	0.02 (-0.02)	0.08 (+0.08)	-121	5.07	0	0.0	66	2.77	2386	95.5	93.6	96.6	92.8
2020-12-25	14.63 (-0.11)	0.04 (0.0)	0.0 (0.0)	-164	4.75	0	0.0	-3	0.09	3456	93.5	91.1	94.6	89.2
2020-12-18	14.74 (-1.32)	0.04 (0.0)	0.0 (0.0)	-1143	13.15	-1	0.01	-5	0.06	8692	91.0	103.5	103.5	90.6
2020-12-11	16.06 (+1.43)	0.04 (+0.01)	0.0 (0.0)	1133	7.27	11	0.07	-1	0.01	15592	104.5	92.0	104.5	92.0
2020-12-04	14.63 (-1.35)	0.03 (0.0)	0.0 (0.0)	-1116	19.17	0	0.0	0	0.0	5822	89.9	93.1	96.5	88.2
2020-11-27	15.98 (-0.87)	0.03 (0.0)	0.0 (0.0)	-678	22.41	1	0.03	3	0.1	3026	92.0	89.0	92.4	88.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	9.96 (-0.35)	0.0 (0.0)	0.09 (+0.02)	-302	17.71	0	0.0	17	1.0	1705	43.05	46.1	47.2	42.3
2025-06-30	10.31 (-0.6)	0.0 (0.0)	0.07 (-0.03)	-362	13.67	0	0.0	-22	0.83	2649	45.75	48.5	51.0	43.5
2025-05-29	10.91 (-0.31)	0.0 (0.0)	0.1 (-0.01)	-266	10.75	0	0.0	-12	0.48	2475	49.15	42.65	50.2	41.5
2025-04-30	11.22 (-0.47)	0.0 (0.0)	0.11 (-0.01)	-118	3.18	0	0.0	-3	0.08	3712	42.6	48.9	49.9	37.0
2025-03-31	11.69 (-0.98)	0.0 (0.0)	0.12 (-0.08)	-451	11.44	0	0.0	-71	1.8	3941	48.7	57.2	57.3	48.4
2025-02-27	12.67 (-0.24)	0.0 (-0.16)	0.2 (+0.02)	-71	2.01	-137	3.87	20	0.57	3536	57.8	56.3	60.8	54.0
2025-01-22	12.91 (+0.59)	0.16 (-0.63)	0.18 (0.0)	473	14.27	-544	16.42	-5	0.15	3314	56.4	58.0	58.0	52.2
2024-12-31	12.32 (-0.83)	0.79 (0.0)	0.18 (0.0)	-676	7.99	4	0.05	6	0.07	8464	58.1	62.0	71.8	56.5
2024-11-29	13.15 (+0.67)	0.79 (+0.02)	0.18 (-0.01)	552	6.68	13	0.16	-14	0.17	8268	62.0	69.0	73.8	60.2
2024-10-30	12.48 (+0.4)	0.77 (+0.77)	0.19 (+0.02)	-256	0.83	664	2.15	18	0.06	30940	70.0	72.5	82.5	66.5
2024-09-30	12.08 (+1.59)	0.0 (0.0)	0.17 (+0.01)	1356	7.08	0	0.0	14	0.07	19143	70.2	63.2	75.0	56.7
2024-08-30	10.49 (+1.0)	0.0 (0.0)	0.16 (-0.02)	817	2.96	0	0.0	-23	0.08	27583	62.8	56.0	68.7	46.0
2024-07-31	9.49 (+0.43)	0.0 (0.0)	0.18 (+0.03)	327	3.74	0	0.0	26	0.3	8752	55.8	53.1	60.8	52.4
2024-06-28	9.06 (+0.07)	0.0 (0.0)	0.15 (+0.03)	65	2.67	0	0.0	25	1.03	2435	52.6	55.6	56.2	52.1
2024-05-31	8.99 (+0.34)	0.0 (0.0)	0.12 (+0.01)	226	7.47	0	0.0	8	0.26	3024	55.4	53.2	56.6	52.5
2024-04-30	8.65 (+0.09)	0.0 (0.0)	0.11 (0.0)	38	1.23	0	0.0	2	0.06	3078	53.6	56.4	57.9	51.0
2024-03-29	8.56 (-0.46)	0.0 (0.0)	0.11 (-0.01)	-279	6.13	0	0.0	-10	0.22	4555	56.4	59.0	61.6	54.8
2024-02-29	9.02 (+0.15)	0.0 (0.0)	0.12 (+0.01)	130	6.16	0	0.0	11	0.52	2109	58.6	53.7	58.8	52.6
2024-01-31	8.87 (-0.06)	0.0 (0.0)	0.11 (0.0)	-78	4.18	0	0.0	1	0.05	1868	52.9	57.7	58.5	52.6
2023-12-29	8.93 (+0.1)	0.0 (0.0)	0.11 (-0.01)	95	3.54	0	0.0	-5	0.19	2683	57.6	59.8	59.9	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	8.83 (+0.17)	0.0 (0.0)	0.12 (+0.01)	191	6.82	0	0.0	10	0.36	2800	59.6	52.0	59.9	50.6
2023-10-31	8.66 (-0.37)	0.0 (0.0)	0.11 (+0.01)	-200	13.73	0	0.0	4	0.27	1457	51.7	54.2	55.2	50.7
2023-09-28	9.03 (-0.05)	0.0 (0.0)	0.1 (-0.02)	-112	6.16	0	0.0	-16	0.88	1818	54.2	56.8	58.8	54.2
2023-08-31	9.08 (+0.15)	0.0 (0.0)	0.12 (-0.01)	93	4.43	0	0.0	-8	0.38	2100	56.3	58.0	58.7	53.8
2023-07-31	8.93 (-0.08)	0.0 (0.0)	0.13 (-0.02)	-37	1.36	0	0.0	-12	0.44	2714	58.0	62.1	62.3	57.7
2023-06-30	9.01 (+0.05)	0.0 (0.0)	0.15 (+0.01)	162	7.26	0	0.0	6	0.27	2230	62.0	62.9	66.5	61.5
2023-05-31	8.96 (+0.69)	0.0 (0.0)	0.14 (+0.11)	324	10.12	0	0.0	97	3.03	3202	63.5	62.7	64.4	58.1
2023-04-28	8.27 (-0.35)	0.0 (0.0)	0.03 (+0.01)	-151	3.99	0	0.0	10	0.26	3786	62.7	65.9	70.5	60.6
2023-03-31	8.62 (+0.3)	0.0 (0.0)	0.02 (-0.03)	456	8.69	0	0.0	-27	0.51	5249	67.1	65.1	70.4	62.6
2023-02-24	8.32 (-0.22)	0.0 (0.0)	0.05 (+0.02)	10	0.17	0	0.0	17	0.29	5900	65.7	62.3	69.7	61.5
2023-01-31	8.54 (+0.23)	0.0 (0.0)	0.03 (-0.01)	195	11.44	0	0.0	-4	0.23	1705	62.3	56.8	62.5	56.6
2022-12-30	8.31 (-0.91)	0.0 (0.0)	0.04 (-0.04)	-293	4.88	0	0.0	-32	0.53	6006	56.7	58.0	66.0	55.0
2022-11-30	9.22 (+0.33)	0.0 (0.0)	0.08 (+0.01)	493	20.09	0	0.0	9	0.37	2454	57.2	52.9	58.3	52.9
2022-10-31	8.89 (-0.03)	0.0 (0.0)	0.07 (+0.05)	-67	2.49	0	0.0	38	1.41	2695	52.8	53.5	57.8	49.7
2022-09-30	8.92 (-0.38)	0.0 (0.0)	0.02 (-0.08)	-624	17.76	0	0.0	-63	1.79	3514	55.8	62.9	63.1	51.1
2022-08-31	9.3 (+0.14)	0.0 (0.0)	0.1 (-0.01)	149	2.59	0	0.0	-7	0.12	5759	63.4	66.5	68.3	59.3
2022-07-29	9.16 (+0.43)	0.0 (0.0)	0.11 (+0.04)	317	8.79	0	0.0	27	0.75	3605	65.9	66.5	70.4	62.4
2022-06-30	8.73 (-0.07)	0.0 (0.0)	0.07 (+0.03)	-141	3.23	0	0.0	25	0.57	4369	66.8	84.1	85.4	66.3
2022-05-31	8.8 (+0.66)	0.0 (0.0)	0.04 (0.0)	934	15.35	0	0.0	0	0.0	6083	83.8	83.4	90.0	73.8
2022-04-29	8.14 (-0.64)	0.0 (0.0)	0.04 (+0.02)	223	4.23	0	0.0	23	0.44	5275	85.7	105.0	105.0	82.4
2022-03-31	8.78 (+0.4)	0.0 (0.0)	0.02 (0.0)	471	8.23	0	0.0	2	0.03	5724	104.0	105.5	107.5	97.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	8.38 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-191	3.67	-27	0.52	7	0.13	5206	104.0	105.5	115.5	102.5
2022-01-26	8.39 (+0.3)	0.0 (-0.18)	0.01 (-0.23)	-104	0.95	-300	2.73	-199	1.81	10982	104.5	126.0	129.5	103.5
2021-12-30	8.09 (-0.26)	0.18 (+0.18)	0.24 (+0.22)	-523	1.26	153	0.37	188	0.45	41612	125.0	119.0	144.0	119.0
2021-11-30	8.35 (-1.77)	0.0 (-0.51)	0.02 (-0.14)	-1591	5.44	-874	2.99	-128	0.44	29258	120.5	125.0	132.5	113.0
2021-10-29	10.12 (+0.83)	0.51 (-0.13)	0.16 (+0.11)	609	5.31	-113	0.99	95	0.83	11467	123.5	118.0	128.5	111.5
2021-09-30	9.29 (+0.55)	0.64 (-1.56)	0.05 (-0.2)	316	1.78	-730	4.12	-174	0.98	17734	120.5	137.5	144.0	116.0
2021-08-31	8.74 (+0.1)	2.2 (-0.39)	0.25 (-0.22)	19	0.05	-331	0.79	-184	0.44	42118	136.0	148.5	155.0	123.5
2021-07-30	8.64 (-0.88)	2.59 (+0.67)	0.47 (-0.14)	-1069	0.81	568	0.43	-122	0.09	132391	147.0	135.0	188.0	128.5
2021-06-30	9.52 (-1.39)	1.92 (+0.7)	0.61 (+0.36)	-1302	2.37	593	1.08	313	0.57	54953	134.0	114.5	142.5	111.5
2021-05-31	10.91 (-0.54)	1.22 (+0.08)	0.25 (-0.54)	39	0.14	67	0.24	-463	1.66	27925	114.0	129.0	129.0	92.7
2021-04-29	11.45 (+1.32)	1.14 (+0.16)	0.79 (-0.13)	1091	2.88	139	0.37	-106	0.28	37825	128.0	134.0	141.5	122.0
2021-03-31	10.13 (-1.61)	0.98 (+0.14)	0.92 (+0.74)	-1502	2.36	124	0.19	623	0.98	63600	131.5	126.5	141.0	114.0
2021-02-26	11.74 (-2.22)	0.84 (+0.2)	0.18 (-0.04)	-1730	4.93	201	0.57	-25	0.07	35075	123.5	97.6	140.5	96.5
2021-01-29	13.96 (-0.56)	0.64 (+0.62)	0.22 (+0.14)	-375	0.85	489	1.11	113	0.26	44054	99.4	97.4	120.0	95.0
2020-12-31	14.52 (-0.74)	0.02 (-0.01)	0.08 (+0.08)	-815	2.44	10	0.03	57	0.17	33370	95.5	92.5	104.5	88.2
2020-11-30	15.26 (-2.36)	0.03 (0.0)	0.0 (0.0)	-1852	9.55	1	0.01	-17	0.09	19386	92.8	92.0	97.4	87.7
2020-10-30	17.62 (+1.03)	0.03 (+0.02)	0.0 (-0.43)	1076	2.32	10	0.02	-424	0.92	46327	92.1	80.8	103.5	80.7
2020-09-30	16.59 (+0.72)	0.01 (-0.01)	0.43 (-0.17)	558	3.16	-2	0.01	-136	0.77	17686	80.6	76.4	83.6	72.7
2020-08-31	15.87 ()	0.02 ()	0.6 ()	-65	4.06	0	0.0	5	0.31	1602	76.0	75.8	77.4	75.5