- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 49.2 (0.1%) | 66 | -4 | 0 | 0 | 0 | 0.0% | 0.74 (-0.04) | 96 (-28.37%) | 0.27% | 1.25% | 2.19% |
2024-03-26 | 49.15 (3.26%) | 70 | -6 | 0 | 0 | 0 | 0.0% | 0.78 (-0.07) | 134 (-28.72%) | 0.38% | 1.01% | 1.99% |
2024-03-25 | 47.6 (3.93%) | 76 | -5 | 0 | 0 | 0 | 0.0% | 0.85 (-0.05) | 188 (1446.39%) | 0.53% | 0.68% | 1.65% |
2024-03-22 | 45.8 (0.0%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 12 (-20.24%) | 0.03% | 0.22% | 1.13% |
2024-03-21 | 45.8 (-0.97%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 15 (17.85%) | 0.04% | 0.22% | 1.14% |
2024-03-20 | 46.25 (-0.22%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 13 (-13.33%) | 0.04% | 0.2% | 1.13% |
2024-03-19 | 46.35 (0.0%) | 81 | -4 | 0 | 0 | 0 | 0.0% | 0.9 (-0.05) | 15 (-36.41%) | 0.04% | 0.21% | 1.13% |
2024-03-18 | 46.35 (0.11%) | 85 | 1 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 23 (127.78%) | 0.07% | 0.21% | 1.21% |
2024-03-15 | 46.3 (0.54%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 10 (14.68%) | 0.03% | 0.22% | 1.18% |
2024-03-14 | 46.05 (0.11%) | 84 | -1 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 9 (-47.84%) | 0.03% | 0.33% | 1.21% |
2024-03-13 | 46.0 (-1.5%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 17 (13.63%) | 0.05% | 0.38% | 1.26% |
2024-03-12 | 46.7 (3.55%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 15 (-41.5%) | 0.04% | 0.35% | 1.22% |
2024-03-11 | 45.1 (-0.77%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 26 (-48.09%) | 0.07% | 0.32% | 1.21% |
2024-03-08 | 45.45 (-1.41%) | 85 | -4 | 0 | 0 | 0 | 0.0% | 0.95 (-0.04) | 50 (91.71%) | 0.14% | 0.29% | 1.17% |
2024-03-07 | 46.1 (0.55%) | 89 | 9 | 0 | 0 | 0 | 0.0% | 0.99 (0.1) | 26 (273.75%) | 0.07% | 0.24% | 1.04% |
2024-03-06 | 45.85 (-0.11%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 7 (70.78%) | 0.02% | 0.37% | 0.98% |
2024-03-05 | 45.9 (-0.97%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 4 (-74.41%) | 0.01% | 0.42% | 0.96% |
2024-03-04 | 46.35 (-0.11%) | 80 | 2 | 0 | 0 | 0 | 0.0% | 0.89 (0.02) | 16 (-49.93%) | 0.04% | 0.44% | 0.97% |
2024-03-01 | 46.4 (0.87%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 32 (-56.88%) | 0.09% | 0.4% | 0.94% |
2024-02-29 | 46.0 (0.11%) | 78 | -2 | 0 | 0 | 0 | 0.0% | 0.87 (-0.02) | 74 (192.91%) | 0.21% | 0.36% | 0.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-27 | 45.95 (2.45%) | 80 | -2 | 0 | 0 | 0 | 0.0% | 0.89 (-0.02) | 25 (130.31%) | 0.07% | 0.19% | 0.68% |
2024-02-26 | 44.85 (0.0%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 11 (999.0%) | 0.03% | 0.15% | 0.62% |
2024-02-23 | 44.85 (0.0%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 1 (-94.46%) | 0.0% | 0.25% | 0.63% |
2024-02-22 | 44.85 (0.56%) | 82 | -2 | 0 | 0 | 0 | 0.0% | 0.91 (-0.03) | 18 (50.44%) | 0.05% | 0.27% | 0.65% |
2024-02-21 | 44.6 (0.34%) | 84 | -5 | 0 | 0 | 0 | 0.0% | 0.94 (-0.05) | 12 (-8.1%) | 0.03% | 0.29% | 0.71% |
2024-02-19 | 44.45 (0.91%) | 89 | 2 | 0 | 0 | 0 | 0.0% | 0.99 (0.02) | 13 (-70.39%) | 0.04% | 0.32% | 0.78% |
2024-02-16 | 44.05 (-0.56%) | 87 | 2 | 0 | 0 | 0 | 0.0% | 0.97 (0.02) | 44 (338.98%) | 0.12% | 0.29% | 0.82% |
2024-02-15 | 44.3 (-0.45%) | 85 | -3 | 0 | 0 | 0 | 0.0% | 0.95 (-0.03) | 10 (-58.15%) | 0.03% | 0.21% | 0.74% |
2024-02-05 | 44.5 (-0.34%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 24 (-4.18%) | 0.07% | 0.21% | 0.73% |
2024-02-02 | 44.65 (-1.22%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 25 (1152.55%) | 0.07% | 0.15% | 0.66% |
2024-02-01 | 45.2 (0.44%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 2 (-84.62%) | 0.01% | 0.1% | 0.61% |
2024-01-31 | 45.0 (-1.1%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 13 (30.05%) | 0.04% | 0.1% | 0.67% |
2024-01-30 | 45.5 (0.22%) | 89 | 1 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 10 (94.78%) | 0.03% | 0.07% | 0.7% |
2024-01-29 | 45.4 (0.11%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 5 (26.64%) | 0.01% | 0.06% | 0.73% |
2024-01-26 | 45.35 (0.78%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 4 (102.7%) | 0.01% | 0.06% | 0.72% |
2024-01-25 | 45.0 (-0.22%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 2 (-60.0%) | 0.01% | 0.08% | 0.73% |
2024-01-24 | 45.1 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 5 (-17.23%) | 0.01% | 0.08% | 0.85% |
2024-01-23 | 45.1 (1.12%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 6 (101.23%) | 0.02% | 0.11% | 0.85% |
2024-01-22 | 44.6 (0.22%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 3 (-75.0%) | 0.01% | 0.11% | 0.84% |
2024-01-19 | 44.5 (-2.09%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 12 (1010.82%) | 0.03% | 0.22% | 0.84% |
2024-01-18 | 45.45 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 1 (-93.65%) | 0.0% | 0.29% | 0.84% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-17 | 45.45 (-1.52%) | 89 | -1 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 17 (183.78%) | 0.05% | 0.35% | 0.88% |
2024-01-16 | 46.15 (-0.32%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 6 (-85.72%) | 0.02% | 0.35% | 0.85% |
2024-01-15 | 46.3 (2.32%) | 90 | -1 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 42 (14.92%) | 0.12% | 0.35% | 0.89% |
2024-01-12 | 45.25 (0.22%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 36 (44.79%) | 0.1% | 0.24% | 0.83% |
2024-01-11 | 45.15 (-1.63%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 25 (67.41%) | 0.07% | 0.15% | 0.74% |
2024-01-10 | 45.9 (3.38%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 15 (151.21%) | 0.04% | 0.14% | 0.71% |
2024-01-09 | 44.4 (-1.44%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 6 (185.95%) | 0.02% | 0.17% | 0.69% |
2024-01-08 | 45.05 (-0.88%) | 90 | 1 | 0 | 0 | 0 | 0.0% | 1.0 (0.01) | 2 (-48.89%) | 0.01% | 0.21% | 0.73% |
2024-01-02 | 45.45 (0.11%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 4 (-83.06%) | 0.01% | 0.21% | 0.74% |
2023-12-29 | 45.4 (0.0%) | 89 | -1 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 24 (5.46%) | 0.07% | 0.22% | 0.75% |
2023-12-27 | 45.4 (1.34%) | 90 | -1 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 23 (11.05%) | 0.06% | 0.28% | 0.72% |
2023-12-26 | 44.8 (-0.44%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 20 (526.5%) | 0.06% | 0.23% | 0.69% |
2023-12-25 | 45.0 (-0.22%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 3 (-63.29%) | 0.01% | 0.17% | 0.64% |
2023-12-22 | 45.1 (0.11%) | 90 | -1 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 9 (-79.81%) | 0.03% | 0.17% | 0.68% |
2023-12-21 | 45.05 (1.81%) | 91 | -4 | 0 | 0 | 0 | 0.0% | 1.01 (-0.05) | 44 (998.01%) | 0.12% | 0.18% | 0.65% |
2023-12-20 | 44.25 (-0.45%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 4 (273.09%) | 0.01% | 0.1% | 0.57% |
2023-12-18 | 44.45 (0.0%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 1 (-72.78%) | 0.0% | 0.11% | 0.57% |
2023-12-15 | 44.45 (0.0%) | 95 | 2 | 0 | 0 | 0 | 0.0% | 1.06 (0.02) | 4 (-66.74%) | 0.01% | 0.16% | 0.59% |
2023-12-14 | 44.45 (-0.34%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 12 (-15.62%) | 0.03% | 0.21% | 0.59% |
2023-12-13 | 44.6 (0.79%) | 93 | -3 | 0 | 0 | 0 | 0.0% | 1.04 (-0.03) | 14 (97.88%) | 0.04% | 0.19% | 0.59% |
2023-12-12 | 44.25 (0.34%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 7 (-66.05%) | 0.02% | 0.19% | 0.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-11 | 44.1 (0.0%) | 97 | -2 | 0 | 0 | 0 | 0.0% | 1.08 (-0.02) | 21 (0.81%) | 0.06% | 0.19% | 0.63% |
2023-12-07 | 44.1 (0.0%) | 99 | -3 | 0 | 0 | 0 | 0.0% | 1.1 (-0.04) | 21 (589.52%) | 0.06% | 0.18% | 0.57% |
2023-12-06 | 44.1 (0.11%) | 102 | -1 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 3 (-78.75%) | 0.01% | 0.14% | 0.52% |
2023-12-05 | 44.05 (0.11%) | 103 | -1 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 14 (76.61%) | 0.04% | 0.16% | 0.51% |
2023-12-04 | 44.0 (0.0%) | 104 | -2 | 0 | 0 | 0 | 0.0% | 1.16 (-0.02) | 8 (-57.52%) | 0.02% | 0.15% | 0.48% |
2023-12-01 | 44.0 (0.69%) | 106 | -6 | 0 | 0 | 0 | 0.0% | 1.18 (-0.07) | 19 (207.83%) | 0.05% | 0.16% | 0.46% |
2023-11-30 | 43.7 (0.69%) | 112 | -1 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 6 (-32.01%) | 0.02% | 0.12% | 0.41% |
2023-11-28 | 43.4 (0.23%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 9 (-24.05%) | 0.03% | 0.15% | 0.4% |
2023-11-27 | 43.3 (0.46%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 12 (-0.02%) | 0.03% | 0.13% | 0.38% |
2023-11-24 | 43.1 (-1.15%) | 113 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 12 (126.7%) | 0.03% | 0.13% | 0.36% |
2023-11-23 | 43.6 (1.51%) | 112 | -2 | 0 | 0 | 0 | 0.0% | 1.25 (-0.02) | 5 (-64.7%) | 0.01% | 0.11% | 0.33% |
2023-11-22 | 42.95 (-2.16%) | 114 | 2 | 0 | 0 | 0 | 0.0% | 1.27 (0.02) | 15 (1333.9%) | 0.04% | 0.12% | 0.34% |
2023-11-21 | 43.9 (-1.46%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 1 (-92.55%) | 0.0% | 0.09% | 0.34% |
2023-11-20 | 44.55 (2.89%) | 112 | -1 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 14 (252.5%) | 0.04% | 0.12% | 0.34% |
2023-11-17 | 43.3 (-0.46%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 4 (-60.0%) | 0.01% | 0.1% | 0.31% |
2023-11-16 | 43.5 (0.81%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 10 (191.29%) | 0.03% | 0.17% | 0.31% |
2023-11-15 | 43.15 (1.41%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 3 (-71.39%) | 0.01% | 0.14% | 0.3% |
2023-11-14 | 42.55 (-2.85%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 12 (62.16%) | 0.03% | 0.14% | 0.3% |
2023-11-13 | 43.8 (0.0%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 7 (-72.72%) | 0.02% | 0.11% | 0.27% |
2023-11-10 | 43.8 (0.0%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 27 (1710.55%) | 0.08% | 0.09% | 0.26% |
2023-11-09 | 43.8 (3.06%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 1 (49.8%) | 0.0% | 0.02% | 0.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-08 | 42.5 (0.35%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 1 (0.0%) | 0.0% | 0.02% | 0.21% |
2023-11-07 | 42.35 (0.12%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 1 (-66.82%) | 0.0% | 0.02% | 0.22% |
2023-11-06 | 42.3 (-0.47%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 3 (50.7%) | 0.01% | 0.03% | 0.25% |
2023-11-03 | 42.5 (-0.23%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 2 (81.82%) | 0.01% | 0.03% | 0.25% |
2023-11-02 | 42.6 (0.35%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 1 (10.0%) | 0.0% | 0.03% | 0.29% |
2023-11-01 | 42.45 (-0.35%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 1 (-66.67%) | 0.0% | 0.05% | 0.3% |
2023-10-31 | 42.6 (1.31%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 3 (-0.03%) | 0.01% | 0.09% | 0.32% |
2023-10-25 | 42.05 (0.6%) | 113 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 3 (199.8%) | 0.01% | 0.08% | 0.31% |
2023-10-23 | 41.8 (-1.18%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 1 (-89.99%) | 0.0% | 0.08% | 0.33% |
2023-10-19 | 42.3 (-0.12%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 10 (-28.57%) | 0.03% | 0.09% | 0.35% |
2023-10-18 | 42.35 (-1.74%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 14 (1295.91%) | 0.04% | 0.08% | 0.36% |
2023-10-16 | 43.1 (1.41%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 1 (-75.17%) | 0.0% | 0.05% | 0.37% |
2023-10-13 | 42.5 (-2.3%) | 112 | 1 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 4 (34.67%) | 0.01% | 0.05% | 0.39% |
2023-10-12 | 43.5 (1.16%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 3 (-62.5%) | 0.01% | 0.06% | 0.41% |
2023-10-11 | 43.0 (-0.92%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 8 (295.06%) | 0.02% | 0.06% | 0.42% |
2023-10-06 | 43.4 (1.17%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 2 (1.25%) | 0.01% | 0.06% | 0.4% |
2023-10-05 | 42.9 (0.7%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 2 (-66.74%) | 0.01% | 0.06% | 0.4% |
2023-10-03 | 42.6 (-0.12%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 6 (50.32%) | 0.02% | 0.09% | 0.4% |
2023-10-02 | 42.65 (0.24%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 4 (-33.37%) | 0.01% | 0.08% | 0.4% |
2023-09-28 | 42.55 (0.24%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 6 (175.62%) | 0.02% | 0.12% | 0.4% |
2023-09-27 | 42.45 (-0.35%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 2 (-85.48%) | 0.01% | 0.11% | 0.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-26 | 42.6 (-1.62%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 15 (605.88%) | 0.04% | 0.12% | 0.38% |
2023-09-25 | 43.3 (0.0%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 2 (-86.72%) | 0.01% | 0.08% | 0.35% |
2023-09-22 | 43.3 (-0.57%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 16 (219.94%) | 0.04% | 0.11% | 0.36% |
2023-09-21 | 43.55 (-1.47%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 5 (-16.94%) | 0.01% | 0.09% | 0.37% |
2023-09-20 | 44.2 (1.26%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 6 (447.36%) | 0.02% | 0.11% | 0.37% |
2023-09-19 | 43.65 (-0.8%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 1 (-90.03%) | 0.0% | 0.14% | 0.38% |
2023-09-18 | 44.0 (0.0%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 11 (37.95%) | 0.03% | 0.16% | 0.39% |
2023-09-15 | 44.0 (0.57%) | 111 | -1 | 0 | 0 | 0 | 0.0% | 1.24 (-0.01) | 8 (-42.86%) | 0.02% | 0.16% | 0.36% |
2023-09-14 | 43.75 (-1.02%) | 112 | -10 | 0 | 0 | 0 | 0.0% | 1.25 (-0.11) | 14 (-19.67%) | 0.04% | 0.16% | 0.36% |
2023-09-13 | 44.2 (2.08%) | 122 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 17 (190.48%) | 0.05% | 0.12% | 0.34% |
2023-09-12 | 43.3 (0.0%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 6 (-45.77%) | 0.02% | 0.08% | 0.3% |
2023-09-11 | 43.3 (-1.14%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 11 (36.55%) | 0.03% | 0.06% | 0.4% |
2023-09-08 | 43.8 (0.69%) | 123 | -1 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 8 (305.1%) | 0.02% | 0.06% | 0.37% |
2023-09-07 | 43.5 (0.69%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 2 (100.0%) | 0.01% | 0.04% | 0.35% |
2023-09-06 | 43.2 (0.0%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 1 (0.0%) | 0.0% | 0.04% | 0.36% |
2023-09-05 | 43.2 (0.0%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 1 (-87.56%) | 0.0% | 0.04% | 0.38% |
2023-09-04 | 43.2 (-0.23%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 8 (680.58%) | 0.02% | 0.04% | 0.41% |
2023-09-01 | 43.3 (0.12%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 1 (-50.74%) | 0.0% | 0.03% | 0.4% |
2023-08-31 | 43.25 (-0.23%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 2 (109.1%) | 0.01% | 0.09% | 0.41% |
2023-08-28 | 43.35 (0.81%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 1 (-66.67%) | 0.0% | 0.1% | 0.43% |
2023-08-25 | 43.0 (0.7%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 3 (-42.73%) | 0.01% | 0.12% | 0.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-24 | 42.7 (0.35%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 5 (-73.81%) | 0.01% | 0.12% | 0.5% |
2023-08-23 | 42.55 (-0.47%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 20 (295.26%) | 0.06% | 0.12% | 0.57% |
2023-08-22 | 42.75 (-0.81%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 5 (-40.42%) | 0.01% | 0.07% | 0.56% |
2023-08-18 | 43.1 (0.0%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 8 (68.51%) | 0.02% | 0.09% | 0.55% |
2023-08-17 | 43.1 (0.23%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 5 (65.25%) | 0.01% | 0.07% | 0.55% |
2023-08-16 | 43.0 (1.42%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 3 (-39.0%) | 0.01% | 0.17% | 0.57% |
2023-08-15 | 42.4 (0.71%) | 124 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 5 (-44.44%) | 0.01% | 0.16% | 0.6% |
2023-08-14 | 42.1 (0.24%) | 125 | -3 | 0 | 0 | 0 | 0.0% | 1.39 (-0.04) | 9 (200.0%) | 0.03% | 0.15% | 0.63% |
2023-08-11 | 42.0 (0.24%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 3 (-92.52%) | 0.01% | 0.14% | 0.84% |
2023-08-10 | 41.9 (-0.83%) | 128 | 1 | 0 | 0 | 0 | 0.0% | 1.43 (0.01) | 40 (3126.07%) | 0.11% | 0.16% | 1.26% |
2023-08-09 | 42.25 (-0.35%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 1 (24.3%) | 0.0% | 0.08% | 1.26% |
2023-08-08 | 42.4 (-0.24%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 1 (-84.01%) | 0.0% | 0.08% | 1.33% |
2023-08-07 | 42.5 (-1.16%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 6 (-30.86%) | 0.02% | 0.1% | 1.42% |
2023-08-04 | 43.0 (1.42%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 9 (-9.57%) | 0.03% | 0.1% | 1.5% |
2023-08-02 | 42.4 (0.0%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 10 (148.51%) | 0.03% | 0.11% | 1.5% |
2023-08-01 | 42.4 (-0.35%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 4 (-33.67%) | 0.01% | 0.13% | 1.53% |
2023-07-31 | 42.55 (-0.7%) | 127 | -2 | 0 | 0 | 0 | 0.0% | 1.42 (-0.02) | 6 (-14.59%) | 0.02% | 0.21% | 1.67% |
2023-07-28 | 42.85 (0.94%) | 129 | 2 | 0 | 0 | 0 | 0.0% | 1.44 (0.02) | 7 (-45.56%) | 0.02% | 0.24% | 1.7% |
2023-07-27 | 42.45 (-0.12%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 13 (-27.51%) | 0.04% | 0.22% | 1.71% |
2023-07-25 | 42.5 (0.47%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 18 (-42.4%) | 0.05% | 0.21% | 1.68% |
2023-07-24 | 42.3 (0.83%) | 127 | -3 | 0 | 0 | 0 | 0.0% | 1.42 (-0.03) | 31 (83.81%) | 0.09% | 0.19% | 1.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 41.95 (0.36%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 17 (1600.0%) | 0.05% | 0.14% | 1.64% |
2023-07-20 | 41.8 (0.6%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 1 (-85.71%) | 0.0% | 0.14% | 1.68% |
2023-07-19 | 41.55 (-0.12%) | 130 | -2 | 0 | 0 | 0 | 0.0% | 1.45 (-0.02) | 7 (-41.67%) | 0.02% | 0.37% | 1.73% |
2023-07-18 | 41.6 (0.0%) | 132 | 2 | 0 | 0 | 0 | 0.0% | 1.47 (0.02) | 12 (-15.61%) | 0.03% | 0.78% | 1.77% |
2023-07-17 | 41.6 (-0.12%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 14 (-5.35%) | 0.04% | 0.86% | 1.79% |
2023-07-14 | 41.65 (-0.36%) | 130 | -1 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 15 (-82.04%) | 0.04% | 0.89% | 1.83% |
2023-07-13 | 41.8 (-9.13%) | 131 | -13 | 0 | 0 | 0 | 0.0% | 1.46 (-0.15) | 83 (-46.45%) | 0.23% | 0.94% | 1.94% |
2023-07-12 | 46.0 (-2.75%) | 144 | 13 | 0 | 0 | 0 | 0.0% | 1.61 (0.15) | 156 (300.06%) | 0.44% | 0.81% | 1.9% |
2023-07-11 | 47.3 (-0.94%) | 131 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 39 (47.04%) | 0.11% | 0.4% | 1.51% |
2023-07-10 | 47.75 (0.53%) | 130 | 3 | 0 | 0 | 0 | 0.0% | 1.45 (0.03) | 26 (-18.94%) | 0.07% | 0.35% | 1.44% |
2023-07-07 | 47.5 (-0.11%) | 127 | 3 | 0 | 0 | 0 | 0.0% | 1.42 (0.04) | 32 (-10.42%) | 0.09% | 0.43% | 1.4% |
2023-07-06 | 47.55 (0.11%) | 124 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 36 (357.06%) | 0.1% | 0.38% | 1.35% |
2023-07-05 | 47.5 (-0.42%) | 123 | -2 | 0 | 0 | 0 | 0.0% | 1.37 (-0.02) | 8 (-60.84%) | 0.02% | 0.31% | 1.25% |
2023-07-04 | 47.7 (-0.1%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 20 (-63.64%) | 0.06% | 0.29% | 1.29% |
2023-07-03 | 47.75 (1.92%) | 125 | -1 | 0 | 0 | 0 | 0.0% | 1.39 (-0.01) | 56 (300.78%) | 0.16% | 0.28% | 1.26% |
2023-06-30 | 46.85 (1.19%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 14 (26.08%) | 0.04% | 0.18% | 1.12% |
2023-06-29 | 46.3 (-0.43%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 11 (270.67%) | 0.03% | 0.23% | 1.16% |
2023-06-28 | 46.5 (0.65%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 3 (-81.49%) | 0.01% | 0.24% | 1.19% |
2023-06-27 | 46.2 (-0.32%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 16 (-21.21%) | 0.05% | 0.3% | 1.24% |
2023-06-26 | 46.35 (-0.43%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 20 (-31.61%) | 0.06% | 0.3% | 1.39% |
2023-06-21 | 46.55 (-0.43%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 30 (66.43%) | 0.08% | 0.33% | 1.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-20 | 46.75 (0.21%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 18 (-18.6%) | 0.05% | 0.4% | 1.57% |
2023-06-19 | 46.65 (0.21%) | 126 | -8 | 0 | 0 | 0 | 0.0% | 1.4 (-0.09) | 22 (29.75%) | 0.06% | 0.53% | 1.55% |
2023-06-16 | 46.55 (-0.11%) | 134 | -4 | 0 | 0 | 0 | 0.0% | 1.49 (-0.05) | 17 (-45.24%) | 0.05% | 0.52% | 1.54% |
2023-06-15 | 46.6 (0.0%) | 138 | -6 | 0 | 0 | 0 | 0.0% | 1.54 (-0.07) | 31 (-42.14%) | 0.09% | 0.51% | 1.52% |
2023-06-14 | 46.6 (0.43%) | 144 | -23 | 0 | 0 | 0 | 0.0% | 1.61 (-0.25) | 54 (-19.4%) | 0.15% | 0.46% | 1.44% |
2023-06-13 | 46.4 (1.42%) | 167 | -4 | 0 | 0 | 0 | 0.0% | 1.86 (-0.05) | 67 (252.63%) | 0.19% | 0.35% | 1.33% |
2023-06-12 | 45.75 (0.99%) | 171 | -1 | 0 | 0 | 0 | 0.0% | 1.91 (-0.01) | 19 (57.85%) | 0.05% | 0.17% | 1.15% |
2023-06-09 | 45.3 (0.55%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 12 (-7.66%) | 0.03% | 0.18% | 1.25% |
2023-06-08 | 45.05 (-0.99%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 13 (-13.32%) | 0.04% | 0.17% | 1.22% |
2023-06-07 | 45.5 (1.56%) | 172 | -1 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 15 (1403.9%) | 0.04% | 0.15% | 1.24% |
2023-06-06 | 44.8 (-0.44%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 1 (-95.45%) | 0.0% | 0.19% | 1.34% |
2023-06-05 | 45.0 (-0.88%) | 173 | 1 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 22 (100.0%) | 0.06% | 0.25% | 1.39% |
2023-06-02 | 45.4 (-0.44%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 11 (175.0%) | 0.03% | 0.24% | 1.34% |
2023-06-01 | 45.6 (1.22%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 4 (-86.21%) | 0.01% | 0.41% | 1.35% |
2023-05-31 | 45.05 (-1.21%) | 172 | 3 | 0 | 0 | 0 | 0.0% | 1.92 (0.04) | 29 (31.82%) | 0.08% | 0.56% | 1.37% |
2023-05-30 | 45.6 (1.0%) | 169 | 5 | 0 | 0 | 0 | 0.0% | 1.88 (0.05) | 22 (16.98%) | 0.06% | 0.64% | 1.33% |
2023-05-29 | 45.15 (0.22%) | 164 | 1 | 0 | 0 | 0 | 0.0% | 1.83 (0.01) | 18 (-74.4%) | 0.05% | 0.61% | 1.28% |
2023-05-26 | 45.05 (-1.85%) | 163 | 4 | 0 | 0 | 0 | 0.0% | 1.82 (0.05) | 73 (28.4%) | 0.2% | 0.61% | 1.23% |
2023-05-25 | 45.9 (0.44%) | 159 | -2 | 0 | 0 | 0 | 0.0% | 1.77 (-0.03) | 57 (-1.43%) | 0.16% | 0.42% | 1.03% |
2023-05-24 | 45.7 (3.86%) | 161 | -1 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 58 (480.4%) | 0.16% | 0.27% | 0.91% |
2023-05-23 | 44.0 (1.38%) | 162 | 3 | 0 | 0 | 0 | 0.0% | 1.81 (0.04) | 10 (-47.47%) | 0.03% | 0.16% | 0.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-22 | 43.4 (-1.03%) | 159 | -1 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 19 (171.94%) | 0.05% | 0.13% | 0.76% |
2023-05-19 | 43.85 (-1.13%) | 160 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 7 (120.68%) | 0.02% | 0.23% | 0.72% |
2023-05-18 | 44.35 (1.14%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 3 (-81.46%) | 0.01% | 0.22% | 0.71% |
2023-05-17 | 43.85 (-1.02%) | 159 | -2 | 0 | 0 | 0 | 0.0% | 1.77 (-0.03) | 17 (1610.9%) | 0.05% | 0.26% | 0.72% |
2023-05-16 | 44.3 (2.55%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 1 (-98.12%) | 0.0% | 0.36% | 0.68% |
2023-05-15 | 43.2 (-2.59%) | 161 | -1 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 53 (1436.88%) | 0.15% | 0.41% | 0.7% |
2023-05-12 | 44.35 (1.37%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 3 (-81.49%) | 0.01% | 0.27% | 0.58% |
2023-05-11 | 43.75 (-0.57%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 18 (-63.54%) | 0.05% | 0.3% | 0.65% |
2023-05-10 | 44.0 (-2.11%) | 162 | 1 | 0 | 0 | 0 | 0.0% | 1.81 (0.01) | 51 (169.68%) | 0.14% | 0.28% | 0.65% |
2023-05-09 | 44.95 (-0.99%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 19 (280.2%) | 0.05% | 0.17% | 0.51% |
2023-05-08 | 45.4 (0.22%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 5 (-64.29%) | 0.01% | 0.13% | 0.48% |
2023-05-05 | 45.3 (-0.55%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 14 (24.99%) | 0.04% | 0.12% | 0.49% |
2023-05-04 | 45.55 (-0.22%) | 161 | 1 | 0 | 0 | 0 | 0.0% | 1.8 (0.02) | 11 (-14.5%) | 0.03% | 0.09% | 0.49% |
2023-05-02 | 45.65 (-0.87%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 13 (218.12%) | 0.04% | 0.09% | 0.53% |
2023-04-28 | 46.05 (0.0%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 4 (105.9%) | 0.01% | 0.09% | 0.66% |
2023-04-27 | 46.05 (0.55%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 2 (0.0%) | 0.01% | 0.09% | 0.82% |
2023-04-26 | 45.8 (0.99%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 2 (-84.47%) | 0.01% | 0.1% | 0.89% |
2023-04-25 | 45.35 (-0.77%) | 160 | -2 | 0 | 0 | 0 | 0.0% | 1.78 (-0.03) | 12 (1.12%) | 0.04% | 0.11% | 0.92% |
2023-04-24 | 45.7 (0.22%) | 162 | -1 | 0 | 0 | 0 | 0.0% | 1.81 (-0.01) | 12 (218.48%) | 0.04% | 0.08% | 0.92% |
2023-04-21 | 45.6 (-1.19%) | 163 | 2 | 0 | 0 | 0 | 0.0% | 1.82 (0.02) | 4 (31.19%) | 0.01% | 0.06% | 0.93% |
2023-04-19 | 46.15 (0.0%) | 161 | 2 | 0 | 0 | 0 | 0.0% | 1.8 (0.03) | 3 (-40.65%) | 0.01% | 0.07% | 0.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-18 | 46.15 (-0.75%) | 159 | -2 | 0 | 0 | 0 | 0.0% | 1.77 (-0.03) | 5 (2.74%) | 0.01% | 0.09% | 1.0% |
2023-04-17 | 46.5 (1.09%) | 161 | 3 | 0 | 0 | 0 | 0.0% | 1.8 (0.04) | 5 (61.13%) | 0.01% | 0.15% | 1.03% |
2023-04-14 | 46.0 (0.22%) | 158 | -1 | 0 | 0 | 0 | 0.0% | 1.76 (-0.01) | 3 (-65.64%) | 0.01% | 0.19% | 1.05% |
2023-04-13 | 45.9 (0.11%) | 159 | 5 | 0 | 0 | 0 | 0.0% | 1.77 (0.05) | 9 (-18.4%) | 0.03% | 0.18% | 1.06% |
2023-04-12 | 45.85 (0.11%) | 154 | -1 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 11 (-59.13%) | 0.03% | 0.19% | 1.05% |
2023-04-11 | 45.8 (-0.76%) | 155 | 1 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 27 (59.28%) | 0.08% | 0.18% | 1.04% |
2023-04-10 | 46.15 (-1.6%) | 154 | 1 | 0 | 0 | 0 | 0.0% | 1.72 (0.01) | 17 (743.67%) | 0.05% | 0.14% | 1.03% |
2023-04-07 | 46.9 (2.18%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 2 (-80.07%) | 0.01% | 0.17% | 1.12% |
2023-04-06 | 45.9 (-0.43%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 10 (41.79%) | 0.03% | 0.32% | 1.12% |
2023-03-31 | 46.1 (0.11%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 7 (-53.21%) | 0.02% | 0.47% | 1.18% |
2023-03-30 | 46.05 (-0.54%) | 153 | 1 | 0 | 0 | 0 | 0.0% | 1.71 (0.02) | 15 (-39.77%) | 0.04% | 0.52% | 1.21% |
2023-03-29 | 46.3 (1.42%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 25 (-56.66%) | 0.07% | 0.52% | 1.25% |
2023-03-28 | 45.65 (-0.76%) | 152 | -3 | 0 | 0 | 0 | 0.0% | 1.69 (-0.04) | 58 (-5.99%) | 0.16% | 0.49% | 1.21% |
2023-03-27 | 46.0 (-2.23%) | 155 | 4 | 0 | 0 | 0 | 0.0% | 1.73 (0.05) | 62 (129.95%) | 0.17% | 0.36% | 1.09% |
2023-03-24 | 47.05 (-0.11%) | 151 | 5 | 0 | 0 | 0 | 0.0% | 1.68 (0.05) | 27 (105.54%) | 0.08% | 0.23% | 0.93% |
2023-03-23 | 47.1 (0.21%) | 146 | 1 | 0 | 0 | 0 | 0.0% | 1.63 (0.01) | 13 (-7.85%) | 0.04% | 0.21% | 0.9% |
2023-03-22 | 47.0 (0.0%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 14 (9.68%) | 0.04% | 0.22% | 0.88% |
2023-03-21 | 47.0 (0.0%) | 145 | -4 | 0 | 0 | 0 | 0.0% | 1.62 (-0.04) | 13 (-14.98%) | 0.04% | 0.21% | 0.85% |
2023-03-20 | 47.0 (-1.16%) | 149 | 1 | 0 | 0 | 0 | 0.0% | 1.66 (0.01) | 15 (-15.05%) | 0.04% | 0.19% | 0.83% |
2023-03-17 | 47.55 (-0.11%) | 148 | 6 | 0 | 0 | 0 | 0.0% | 1.65 (0.07) | 18 (-0.37%) | 0.05% | 0.16% | 0.8% |
2023-03-16 | 47.6 (0.21%) | 142 | 5 | 0 | 0 | 0 | 0.0% | 1.58 (0.05) | 18 (80.5%) | 0.05% | 0.13% | 0.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-03-15 | 47.5 (-0.84%) | 137 | -1 | 0 | 0 | 0 | 0.0% | 1.53 (-0.01) | 10 (42.97%) | 0.03% | 0.15% | 0.74% |
2023-03-14 | 47.9 (0.21%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 7 (16.68%) | 0.02% | 0.26% | 0.74% |
2023-03-13 | 47.8 (-0.73%) | 138 | 1 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 6 (-14.29%) | 0.02% | 0.25% | 0.73% |
2023-03-10 | 48.15 (0.31%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 7 (-69.65%) | 0.02% | 0.31% | 0.72% |
2023-03-09 | 48.0 (0.31%) | 137 | -1 | 0 | 0 | 0 | 0.0% | 1.53 (-0.01) | 23 (-53.04%) | 0.06% | 0.35% | 0.77% |
2023-03-08 | 47.85 (-2.15%) | 138 | 7 | 0 | 0 | 0 | 0.0% | 1.54 (0.08) | 49 (1128.1%) | 0.14% | 0.36% | 0.73% |
2023-03-07 | 48.9 (-0.2%) | 131 | -2 | 0 | 0 | 0 | 0.0% | 1.46 (-0.02) | 4 (-86.3%) | 0.01% | 0.26% | 0.61% |
2023-03-06 | 49.0 (0.2%) | 133 | 2 | 0 | 0 | 0 | 0.0% | 1.48 (0.02) | 29 (45.27%) | 0.08% | 0.29% | 0.64% |
2023-03-03 | 48.9 (2.3%) | 131 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 20 (-28.27%) | 0.06% | 0.22% | 0.57% |
2023-03-02 | 47.8 (0.84%) | 132 | 3 | 0 | 0 | 0 | 0.0% | 1.47 (0.03) | 28 (113.89%) | 0.08% | 0.22% | 0.56% |
2023-03-01 | 47.4 (0.74%) | 129 | -5 | 0 | 0 | 0 | 0.0% | 1.44 (-0.05) | 13 (7.81%) | 0.04% | 0.15% | 0.54% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 48.8 (6.55%) | 0 | -81 | 0 | 0 | 0 | N/A (0) | 452 (471.8%) |
2024-03-22 | 45.8 (-1.08%) | 81 | -3 | 0 | 0 | 0.0% | 0.9 (-0.04) | 79 (1.47%) |
2024-03-15 | 46.3 (1.87%) | 84 | -1 | 0 | 0 | 0.0% | 0.94 (-0.01) | 77 (-24.63%) |
2024-03-08 | 45.45 (-2.05%) | 85 | 7 | 0 | 0 | 0.0% | 0.95 (0.08) | 103 (-27.42%) |
2024-03-01 | 46.4 (3.46%) | 78 | -4 | 0 | 0 | 0.0% | 0.87 (-0.04) | 142 (223.15%) |
2024-02-23 | 44.85 (1.82%) | 82 | -5 | 0 | 0 | 0.0% | 0.91 (-0.06) | 44 (-18.53%) |
2024-02-16 | 44.05 (-1.01%) | 87 | -1 | 0 | 0 | 0.0% | 0.97 (-0.01) | 54 (125.56%) |
2024-02-05 | 44.5 (-0.34%) | 88 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 24 (-56.5%) |
2024-02-02 | 44.65 (-1.54%) | 88 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 55 (174.62%) |
2024-01-26 | 45.35 (1.91%) | 88 | -1 | 0 | 0 | 0.0% | 0.98 (-0.01) | 20 (-74.28%) |
2024-01-19 | 44.5 (-1.66%) | 89 | -2 | 0 | 0 | 0.0% | 0.99 (-0.02) | 78 (-8.09%) |
2024-01-12 | 45.25 (-0.44%) | 91 | 2 | 0 | 0 | 0.0% | 1.01 (0.02) | 85 (1968.85%) |
2024-01-02 | 45.45 (0.11%) | 89 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 4 (-94.23%) |
2023-12-29 | 45.4 (0.67%) | 89 | -1 | 0 | 0 | 0.0% | 0.99 (-0.01) | 71 (21.28%) |
2023-12-22 | 45.1 (1.46%) | 90 | -5 | 0 | 0 | 0.0% | 1.0 (-0.06) | 58 (0.1%) |
2023-12-15 | 44.45 (0.79%) | 95 | -4 | 0 | 0 | 0.0% | 1.06 (-0.04) | 58 (25.97%) |
2023-12-07 | 44.1 (0.23%) | 99 | -7 | 0 | 0 | 0.0% | 1.1 (-0.08) | 46 (0.08%) |
2023-12-01 | 44.0 (2.09%) | 106 | -7 | 0 | 0 | 0.0% | 1.18 (-0.08) | 46 (-2.11%) |
2023-11-24 | 43.1 (-0.46%) | 113 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 47 (29.15%) |
2023-11-17 | 43.3 (-1.14%) | 113 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 36 (9.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 43.8 (3.06%) | 113 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 33 (373.72%) |
2023-11-03 | 42.5 (1.07%) | 113 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 7 (77.41%) |
2023-10-25 | 42.05 (-0.59%) | 113 | 1 | 0 | 0 | 0.0% | 1.26 (0.01) | 4 (-84.0%) |
2023-10-19 | 42.3 (-0.47%) | 112 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 25 (66.26%) |
2023-10-13 | 42.5 (-2.07%) | 112 | 1 | 0 | 0 | 0.0% | 1.25 (0.01) | 15 (7.14%) |
2023-10-06 | 43.4 (2.0%) | 111 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 14 (-44.53%) |
2023-09-28 | 42.55 (-1.73%) | 111 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 25 (-35.37%) |
2023-09-22 | 43.3 (-1.59%) | 111 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 39 (-30.68%) |
2023-09-15 | 44.0 (0.46%) | 111 | -12 | 0 | 0 | 0.0% | 1.24 (-0.13) | 56 (180.47%) |
2023-09-08 | 43.8 (1.15%) | 123 | -1 | 0 | 0 | 0.0% | 1.37 (-0.01) | 20 (388.76%) |
2023-09-01 | 43.3 (0.7%) | 124 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 4 (-87.62%) |
2023-08-25 | 43.0 (-0.23%) | 124 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 33 (8.88%) |
2023-08-18 | 43.1 (2.62%) | 124 | -4 | 0 | 0 | 0.0% | 1.38 (-0.05) | 30 (-40.72%) |
2023-08-11 | 42.0 (-2.33%) | 128 | 1 | 0 | 0 | 0.0% | 1.43 (0.01) | 51 (77.1%) |
2023-08-04 | 43.0 (0.35%) | 127 | -2 | 0 | 0 | 0.0% | 1.42 (-0.02) | 29 (-58.02%) |
2023-07-28 | 42.85 (2.15%) | 129 | -1 | 0 | 0 | 0.0% | 1.44 (-0.01) | 69 (35.49%) |
2023-07-21 | 41.95 (0.72%) | 130 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 51 (-84.02%) |
2023-07-14 | 41.65 (-12.32%) | 130 | 3 | 0 | 0 | 0.0% | 1.45 (0.03) | 320 (108.16%) |
2023-07-07 | 47.5 (1.39%) | 127 | 1 | 0 | 0 | 0.0% | 1.42 (0.02) | 153 (137.15%) |
2023-06-30 | 46.85 (0.64%) | 126 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 64 (-7.72%) |
2023-06-21 | 46.55 (0.0%) | 126 | -8 | 0 | 0 | 0.0% | 1.4 (-0.09) | 70 (-62.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 46.55 (2.76%) | 134 | -38 | 0 | 0 | 0.0% | 1.49 (-0.43) | 188 (198.44%) |
2023-06-09 | 45.3 (-0.22%) | 172 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 63 (-25.58%) |
2023-06-02 | 45.4 (0.78%) | 172 | 9 | 0 | 0 | 0.0% | 1.92 (0.1) | 84 (-61.05%) |
2023-05-26 | 45.05 (2.74%) | 163 | 3 | 0 | 0 | 0.0% | 1.82 (0.04) | 217 (167.32%) |
2023-05-19 | 43.85 (-1.13%) | 160 | -2 | 0 | 0 | 0.0% | 1.78 (-0.03) | 81 (-16.39%) |
2023-05-12 | 44.35 (-2.1%) | 162 | 1 | 0 | 0 | 0.0% | 1.81 (0.01) | 97 (154.38%) |
2023-05-05 | 45.3 (-1.63%) | 161 | 1 | 0 | 0 | 0.0% | 1.8 (0.02) | 38 (13.52%) |
2023-04-28 | 46.05 (0.99%) | 160 | -3 | 0 | 0 | 0.0% | 1.78 (-0.04) | 33 (96.32%) |
2023-04-21 | 45.6 (-0.87%) | 163 | 5 | 0 | 0 | 0.0% | 1.82 (0.06) | 17 (-74.46%) |
2023-04-14 | 46.0 (-1.92%) | 158 | 5 | 0 | 0 | 0.0% | 1.76 (0.05) | 67 (454.84%) |
2023-04-07 | 46.9 (1.74%) | 153 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 12 (-92.79%) |
2023-03-31 | 46.1 (-2.02%) | 153 | 2 | 0 | 0 | 0.0% | 1.71 (0.03) | 168 (103.35%) |
2023-03-24 | 47.05 (-1.05%) | 151 | 3 | 0 | 0 | 0.0% | 1.68 (0.03) | 82 (39.98%) |
2023-03-17 | 47.55 (-1.25%) | 148 | 11 | 0 | 0 | 0.0% | 1.65 (0.12) | 59 (-47.44%) |
2023-03-10 | 48.15 (-1.53%) | 137 | 6 | 0 | 0 | 0.0% | 1.53 (0.07) | 112 (83.59%) |
2023-03-03 | 48.9 (3.93%) | 131 | -3 | 0 | 0 | 0.0% | 1.46 (-0.03) | 61 (34.56%) |
2023-02-24 | 47.05 (0.86%) | 134 | -8 | 0 | 0 | 0.0% | 1.49 (-0.09) | 45 (104.64%) |
2023-02-17 | 46.65 (-0.43%) | 142 | -7 | 0 | 0 | 0.0% | 1.58 (-0.08) | 22 (-48.34%) |
2023-02-10 | 46.85 (0.0%) | 149 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 43 (38.1%) |
2023-02-03 | 46.85 (0.21%) | 149 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 31 (-16.12%) |
2023-01-17 | 46.75 (3.09%) | 149 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 37 (-48.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 45.35 (-0.87%) | 149 | -5 | 0 | 0 | 0.0% | 1.66 (-0.06) | 72 (314.07%) |
2023-01-06 | 45.75 (-2.35%) | 154 | 1 | 0 | 0 | 0.0% | 1.72 (0.01) | 17 (-38.72%) |
2022-12-30 | 46.85 (1.63%) | 153 | -9 | 0 | 0 | 0.0% | 1.71 (-0.1) | 28 (-21.48%) |
2022-12-23 | 46.1 (-3.35%) | 162 | -6 | 0 | 0 | 0.0% | 1.81 (-0.06) | 36 (349.49%) |
2022-12-15 | 47.7 (1.49%) | 168 | 2 | 0 | 0 | 0.0% | 1.87 (0.02) | 8 (-96.44%) |
2022-12-09 | 47.0 (-6.19%) | 166 | 5 | 0 | 0 | 0.0% | 1.85 (0.05) | 226 (27.77%) |
2022-12-02 | 50.1 (0.8%) | 161 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 177 (107.9%) |
2022-11-25 | 49.7 (-0.6%) | 161 | 20 | 0 | 0 | 0.0% | 1.8 (0.23) | 85 (-25.8%) |
2022-11-18 | 50.0 (3.73%) | 141 | -1 | 0 | 0 | 0.0% | 1.57 (-0.01) | 114 (-23.52%) |
2022-11-11 | 48.2 (0.63%) | 142 | -5 | 0 | 0 | 0.0% | 1.58 (-0.06) | 150 (248.33%) |
2022-11-04 | 47.9 (0.63%) | 147 | -3 | 0 | 0 | 0.0% | 1.64 (-0.03) | 43 (28.48%) |
2022-10-27 | 47.6 (1.93%) | 150 | -6 | 0 | 0 | 0.0% | 1.67 (-0.07) | 33 (-39.25%) |
2022-10-21 | 46.7 (-1.16%) | 156 | -13 | 0 | 0 | 0.0% | 1.74 (-0.14) | 55 (44.24%) |
2022-10-14 | 47.25 (-2.58%) | 169 | -2 | 0 | 0 | 0.0% | 1.88 (-0.03) | 38 (-68.28%) |
2022-10-07 | 48.5 (5.55%) | 171 | -10 | 0 | 0 | 0.0% | 1.91 (-0.11) | 120 (-41.19%) |
2022-09-30 | 45.95 (-7.08%) | 181 | -36 | 0 | -1 | 0.0% | 2.02 (-0.4) | 205 (-43.9%) |
2022-09-23 | 49.45 (-0.2%) | 217 | 20 | 1 | 0 | 0.46% | 2.42 (0.22) | 365 (19.29%) |
2022-09-16 | 49.55 (1.33%) | 197 | 43 | 1 | 0 | 0.51% | 2.2 (0.48) | 306 (55.16%) |
2022-09-08 | 48.9 (-0.1%) | 154 | 51 | 1 | 0 | 0.65% | 1.72 (0.57) | 197 (25.2%) |
2022-09-02 | 48.95 (3.05%) | 103 | 32 | 1 | 0 | 0.97% | 1.15 (0.36) | 157 (-28.44%) |
2022-08-26 | 47.5 (-3.75%) | 71 | -34 | 1 | 0 | 1.41% | 0.79 (-0.38) | 220 (-74.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 49.35 (4.22%) | 105 | -24 | 1 | 1 | 0.95% | 1.17 (-0.27) | 872 (-3.7%) |
2022-08-12 | 47.35 (15.49%) | 129 | 54 | 0 | 0 | 0.0% | 1.44 (0.6) | 906 (1042.13%) |
2022-08-05 | 41.0 (1.23%) | 75 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 79 (-12.28%) |
2022-07-29 | 40.5 (-1.46%) | 75 | 2 | 0 | 0 | 0.0% | 0.84 (0.03) | 90 (239.94%) |
2022-07-22 | 41.1 (1.48%) | 73 | 1 | 0 | 0 | 0.0% | 0.81 (0.01) | 26 (81.6%) |
2022-07-15 | 40.5 (2.4%) | 72 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 14 (24.53%) |
2022-07-08 | 39.55 (1.41%) | 72 | -2 | 0 | 0 | 0.0% | 0.8 (-0.03) | 11 (-84.77%) |
2022-07-01 | 39.0 (-3.23%) | 74 | -5 | 0 | 0 | 0.0% | 0.83 (-0.05) | 77 (39.13%) |
2022-06-24 | 40.3 (-2.18%) | 79 | -11 | 0 | 0 | 0.0% | 0.88 (-0.12) | 55 (-23.31%) |
2022-06-17 | 41.2 (-1.9%) | 90 | -10 | 0 | 0 | 0.0% | 1.0 (-0.11) | 72 (26.8%) |
2022-06-10 | 42.0 (-0.47%) | 100 | -8 | 0 | 0 | 0.0% | 1.11 (-0.09) | 57 (0.19%) |
2022-06-02 | 42.2 (0.36%) | 108 | -10 | 0 | 0 | 0.0% | 1.2 (-0.12) | 57 (-87.64%) |
2022-05-27 | 42.05 (4.6%) | 118 | 51 | 0 | 0 | 0.0% | 1.32 (0.57) | 461 (517.12%) |
2022-05-20 | 40.2 (3.47%) | 67 | 1 | 0 | 0 | 0.0% | 0.75 (0.01) | 74 (-19.33%) |
2022-05-13 | 38.85 (3.46%) | 66 | 15 | 0 | 0 | 0.0% | 0.74 (0.17) | 92 (101.08%) |
2022-05-06 | 37.55 (0.27%) | 51 | 3 | 0 | 0 | 0.0% | 0.57 (0.03) | 46 (-59.34%) |
2022-04-29 | 37.45 (-1.45%) | 48 | 1 | 0 | 0 | 0.0% | 0.54 (0.02) | 113 (71.39%) |
2022-04-22 | 38.0 (-2.19%) | 47 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 66 (371.91%) |
2022-04-15 | 38.85 (-1.02%) | 47 | 1 | 0 | 0 | 0.0% | 0.52 (0.01) | 14 (-26.84%) |
2022-04-08 | 39.25 (3.29%) | 46 | 1 | 0 | 0 | 0.0% | 0.51 (0.01) | 19 (-51.03%) |
2022-04-01 | 38.0 (0.0%) | 45 | 5 | 0 | 0 | 0 | 0.5 (0.05) | 39 (-32.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 38.0 (-1.17%) | 40 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 58 (115.71%) |
2022-03-18 | 38.45 (-2.78%) | 40 | 1 | 0 | 0 | 0.0% | 0.45 (0.02) | 27 (-14.26%) |
2022-03-11 | 39.55 (0.89%) | 39 | 1 | 0 | 0 | 0.0% | 0.43 (0.01) | 31 (74.45%) |
2022-03-04 | 39.2 (-1.63%) | 38 | -1 | 0 | 0 | 0.0% | 0.42 (-0.01) | 18 (-79.75%) |
2022-02-25 | 39.85 (-0.62%) | 39 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 89 (193.13%) |
2022-02-18 | 40.1 (0.88%) | 39 | -2 | 0 | 0 | 0.0% | 0.43 (-0.03) | 30 (-90.31%) |
2022-02-11 | 39.75 (4.47%) | 41 | 4 | 0 | 0 | 0.0% | 0.46 (0.05) | 314 (1859.99%) |
2022-01-25 | 38.05 (-0.39%) | 37 | -1 | 0 | 0 | 0.0% | 0.41 (-0.01) | 16 (-46.87%) |
2022-01-21 | 38.2 (-1.29%) | 38 | 1 | 0 | 0 | 0.0% | 0.42 (0.01) | 30 (42.87%) |
2022-01-14 | 38.7 (0.26%) | 37 | -1 | 0 | 0 | 0.0% | 0.41 (-0.01) | 21 (-0.49%) |
2022-01-07 | 38.6 (-2.28%) | 38 | -2 | 0 | 0 | 0.0% | 0.42 (-0.03) | 21 (111.38%) |
2021-12-30 | 39.5 (-0.88%) | 40 | 1 | 0 | 0 | 0.0% | 0.45 (0.02) | 10 (-96.41%) |
2021-12-24 | 39.85 (2.97%) | 39 | 16 | 0 | 0 | 0.0% | 0.43 (0.17) | 279 (565.87%) |
2021-12-17 | 38.7 (-1.15%) | 23 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 42 (39.95%) |
2021-12-10 | 39.15 (0.0%) | 23 | -1 | 0 | 0 | 0.0% | 0.26 (-0.01) | 30 (-24.98%) |
2021-12-03 | 39.15 (0.38%) | 24 | 1 | 0 | 0 | 0.0% | 0.27 (0.01) | 40 (1.35%) |
2021-11-26 | 39.0 (-0.38%) | 23 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 39 (-33.16%) |
2021-11-19 | 39.15 (1.69%) | 23 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 59 (26.05%) |
2021-11-12 | 38.5 (-1.79%) | 23 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 46 (121.08%) |
2021-11-04 | 39.2 (0.26%) | 23 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 21 (16.97%) |
2021-10-29 | 39.1 (1.03%) | 23 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 18 (50.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-21 | 38.7 (1.18%) | 23 | -3 | 0 | 0 | 0.0% | 0.26 (-0.03) | 12 (-85.12%) |
2021-10-15 | 38.25 (-1.16%) | 26 | 1 | 0 | 0 | 0.0% | 0.29 (0.01) | 81 (-11.95%) |
2021-10-08 | 38.7 (-0.26%) | 25 | -11 | 0 | 0 | 0.0% | 0.28 (-0.12) | 92 (83.56%) |
2021-10-01 | 38.8 (-3.84%) | 36 | -10 | 0 | 0 | 0.0% | 0.4 (-0.11) | 50 (100.38%) |
2021-09-24 | 40.35 (0.88%) | 46 | -1 | 0 | 0 | 0.0% | 0.51 (-0.01) | 25 (-63.99%) |
2021-09-16 | 40.0 (-1.84%) | 47 | 4 | 0 | 0 | 0.0% | 0.52 (0.04) | 69 (-27.02%) |
2021-09-10 | 40.75 (0.0%) | 43 | 5 | 0 | 0 | 0.0% | 0.48 (0.06) | 95 (115.78%) |
2021-09-03 | 40.75 (-0.61%) | 38 | 6 | 0 | 0 | 0.0% | 0.42 (0.06) | 44 (9.99%) |
2021-08-26 | 41.0 (2.76%) | 32 | 3 | 0 | 0 | 0.0% | 0.36 (0.04) | 40 (-54.85%) |
2021-08-20 | 39.9 (-4.32%) | 29 | -38 | 0 | 0 | 0.0% | 0.32 (-0.43) | 88 (16.66%) |
2021-08-13 | 41.7 (-3.7%) | 67 | -21 | 0 | 0 | 0.0% | 0.75 (-0.23) | 76 (171.88%) |
2021-08-06 | 43.3 (0.12%) | 88 | -7 | 0 | 0 | 0.0% | 0.98 (-0.08) | 28 (-48.67%) |
2021-07-30 | 43.25 (-2.15%) | 95 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 54 (261.57%) |
2021-07-23 | 44.2 (0.8%) | 95 | 2 | 0 | 0 | 0.0% | 1.06 (0.02) | 15 (-93.03%) |
2021-07-16 | 43.85 (-1.35%) | 93 | -38 | 0 | 0 | 0.0% | 1.04 (-0.42) | 216 (29.86%) |
2021-07-09 | 44.45 (4.22%) | 131 | -10 | 0 | 0 | 0.0% | 1.46 (-0.11) | 166 (160.21%) |
2021-07-02 | 42.65 (1.67%) | 141 | -4 | 0 | 0 | 0.0% | 1.57 (-0.05) | 64 (-8.64%) |
2021-06-25 | 41.95 (-0.47%) | 145 | -3 | 0 | 0 | 0.0% | 1.62 (-0.03) | 70 (93.65%) |
2021-06-18 | 42.15 (-0.35%) | 148 | 2 | 0 | 0 | 0.0% | 1.65 (0.02) | 36 (-11.81%) |
2021-06-11 | 42.3 (-0.24%) | 146 | -1 | 0 | 0 | 0.0% | 1.63 (-0.01) | 41 (36.63%) |
2021-06-03 | 42.4 (-0.47%) | 147 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 30 (65.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 42.6 (1.67%) | 147 | 2 | 0 | 0 | 0.0% | 1.64 (0.02) | 18 (-57.74%) |
2021-05-21 | 41.9 (-0.24%) | 145 | -3 | 0 | 0 | 0.0% | 1.62 (-0.03) | 43 (-25.95%) |
2021-05-14 | 42.0 (-2.1%) | 148 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 58 (-19.54%) |
2021-05-07 | 42.9 (-1.04%) | 148 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 72 (-21.86%) |
2021-04-29 | 43.35 (-2.91%) | 148 | 1 | 0 | 0 | 0.0% | 1.65 (0.01) | 92 (-33.86%) |
2021-04-23 | 44.65 (1.13%) | 147 | -3 | 0 | 0 | 0.0% | 1.64 (-0.03) | 139 (46.56%) |
2021-04-16 | 44.15 (1.38%) | 150 | -1 | 0 | 0 | 0 | 1.67 (-0.01) | 95 (11.81%) |
2021-04-09 | 43.55 (1.63%) | 151 | 5 | 0 | 0 | 0 | 1.68 (0.05) | 85 (60.65%) |
2021-04-01 | 42.85 (0.12%) | 146 | 0 | 0 | 0 | 0 | 1.63 (0.0) | 53 (0.09%) |
2021-03-26 | 42.8 (0.94%) | 146 | 0 | 0 | 0 | 0 | 1.63 (0.0) | 53 (-1.86%) |
2021-03-19 | 42.4 (0.47%) | 146 | -1 | 0 | 0 | 0 | 1.63 (-0.01) | 54 (-31.81%) |
2021-03-12 | 42.2 (0.72%) | 147 | -4 | 0 | 0 | 0 | 1.64 (-0.04) | 79 (12.59%) |
2021-03-05 | 41.9 (0.0%) | 151 | -3 | 0 | 0 | 0 | 1.68 (-0.04) | 70 (-15.25%) |
2021-02-26 | 41.9 (-1.41%) | 154 | -1 | 0 | 0 | 0 | 1.72 (-0.01) | 83 (31.71%) |
2021-02-19 | 42.5 (0.95%) | 155 | 1 | 0 | 0 | 0 | 1.73 (0.01) | 63 (49.92%) |
2021-02-05 | 42.1 (0.0%) | 154 | 3 | 0 | 0 | 0 | 1.72 (0.04) | 42 (-16.25%) |
2021-01-29 | 42.1 (-1.52%) | 151 | -2 | 0 | 0 | 0 | 1.68 (-0.03) | 50 (11.22%) |
2021-01-22 | 42.75 (-1.72%) | 153 | 0 | 0 | 0 | 0 | 1.71 (0.0) | 45 (-54.23%) |
2021-01-15 | 43.5 (-2.58%) | 153 | 0 | 0 | 0 | 0 | 1.71 (0.0) | 98 (-7.17%) |
2021-01-08 | 44.65 (0.11%) | 153 | -2 | 0 | 0 | 0 | 1.71 (-0.02) | 106 (51.61%) |
2020-12-31 | 44.6 (0.0%) | 155 | -2 | 0 | 0 | 0.0% | 1.73 (-0.02) | 70 (16.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 44.6 (0.22%) | 157 | 2 | 0 | 0 | 0.0% | 1.75 (0.02) | 60 (-6.19%) |
2020-12-18 | 44.5 (-2.63%) | 155 | -9 | 0 | 0 | 0.0% | 1.73 (-0.1) | 64 (-77.57%) |
2020-12-11 | 45.7 (2.01%) | 164 | -30 | 0 | 0 | 0.0% | 1.83 (-0.33) | 285 (194.19%) |
2020-12-04 | 44.8 (0.22%) | 194 | -2 | 0 | 0 | 0.0% | 2.16 (-0.03) | 97 (2.09%) |
2020-11-27 | 44.7 (1.25%) | 196 | -3 | 0 | 0 | 0.0% | 2.19 (-0.03) | 95 (26.38%) |
2020-11-20 | 44.15 (-1.45%) | 199 | 11 | 0 | 0 | 0.0% | 2.22 (0.12) | 75 (-22.47%) |
2020-11-13 | 44.8 (-0.44%) | 188 | 9 | 0 | 0 | 0.0% | 2.1 (0.1) | 97 (25.7%) |
2020-11-06 | 45.0 (-0.99%) | 179 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 77 (-32.97%) |
2020-10-30 | 45.45 (1.11%) | 179 | 31 | 0 | 0 | 0.0% | 2.0 (0.35) | 115 (129.7%) |
2020-10-23 | 44.95 (1.01%) | 148 | 2 | 0 | 0 | 0.0% | 1.65 (0.02) | 50 (-75.67%) |
2020-10-16 | 44.5 (-0.89%) | 146 | 67 | 0 | 0 | 0.0% | 1.63 (0.75) | 206 (147.88%) |
2020-10-08 | 44.9 (2.86%) | 79 | 17 | 0 | 0 | 0.0% | 0.88 (0.19) | 83 (1606.9%) |
2020-09-30 | 43.65 (0.34%) | 62 | -1 | 0 | 0 | 0.0% | 0.69 (-0.01) | 4 (-93.33%) |
2020-09-25 | 43.5 (-1.14%) | 63 | 2 | 0 | 0 | 0.0% | 0.7 (0.02) | 73 (2.82%) |