- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.99 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.3 | 0 | 0.0 | 0 | 0.0 | 1002 | 74.6 | 77.4 | 78.5 | 73.8 |
2024-03-27 | 3.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.08 | 0 | 0.0 | 0 | 0.0 | 118 | 76.5 | 76.6 | 77.0 | 75.9 |
2024-03-26 | 3.06 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -65 | -22.41 | 0 | 0.0 | 0 | 0.0 | 290 | 76.5 | 76.5 | 78.0 | 74.9 |
2024-03-25 | 3.25 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 27 | 21.09 | 0 | 0.0 | 0 | 0.0 | 128 | 76.5 | 76.9 | 77.0 | 75.7 |
2024-03-22 | 3.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 18.27 | 0 | 0.0 | 0 | 0.0 | 104 | 76.0 | 75.9 | 76.0 | 75.0 |
2024-03-21 | 3.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -9.09 | 0 | 0.0 | 0 | 0.0 | 132 | 75.9 | 76.5 | 77.1 | 75.5 |
2024-03-20 | 3.16 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -23 | -15.86 | 0 | 0.0 | 0 | 0.0 | 145 | 75.3 | 76.0 | 76.0 | 74.8 |
2024-03-19 | 3.25 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -50 | -33.33 | 0 | 0.0 | 0 | 0.0 | 150 | 76.0 | 75.3 | 77.4 | 75.1 |
2024-03-18 | 3.4 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 24 | 33.8 | 0 | 0.0 | 0 | 0.0 | 71 | 75.6 | 74.9 | 76.0 | 74.7 |
2024-03-15 | 3.33 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -63 | -36.84 | 0 | 0.0 | 0 | 0.0 | 171 | 74.4 | 74.7 | 76.5 | 73.7 |
2024-03-14 | 3.54 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | -11.24 | 0 | 0.0 | 0 | 0.0 | 178 | 74.7 | 76.6 | 76.6 | 74.5 |
2024-03-13 | 3.59 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -48 | -14.24 | 0 | 0.0 | 0 | 0.0 | 337 | 76.0 | 79.4 | 79.4 | 75.9 |
2024-03-12 | 3.73 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 53 | 20.15 | 0 | 0.0 | 0 | 0.0 | 263 | 78.6 | 78.7 | 79.2 | 77.9 |
2024-03-11 | 3.58 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 180 | 32.2 | 0 | 0.0 | 0 | 0.0 | 559 | 78.1 | 76.1 | 79.6 | 76.1 |
2024-03-08 | 3.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.81 | 0 | 0.0 | 0 | 0.0 | 720 | 76.0 | 78.7 | 78.9 | 73.7 |
2024-03-07 | 3.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.26 | 0 | 0.0 | 0 | 0.0 | 398 | 79.2 | 79.7 | 80.3 | 77.7 |
2024-03-06 | 3.02 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -24 | -3.99 | 0 | 0.0 | 0 | 0.0 | 601 | 79.3 | 78.2 | 80.7 | 77.5 |
2024-03-05 | 3.09 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -27 | -3.37 | 0 | 0.0 | 0 | 0.0 | 801 | 78.1 | 80.8 | 80.8 | 77.1 |
2024-03-04 | 3.16 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -144 | -6.07 | 0 | 0.0 | 0 | 0.0 | 2374 | 80.9 | 83.8 | 87.5 | 80.7 |
2024-03-01 | 3.54 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.68 | 0 | 0.0 | 0 | 0.0 | 2198 | 81.7 | 76.9 | 82.8 | 75.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 3.47 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.52 | 0 | 0.0 | 0 | 0.0 | 527 | 76.2 | 77.1 | 77.1 | 76.0 |
2024-02-27 | 3.51 (-0.22) | 0.0 (0.0) | 0.0 (-0.08) | -127 | -9.75 | 0 | 0.0 | -27 | -2.07 | 1303 | 77.5 | 79.8 | 80.0 | 76.5 |
2024-02-26 | 3.73 (+0.17) | 0.0 (0.0) | 0.08 (+0.08) | 59 | 4.07 | 0 | 0.0 | 27 | 1.86 | 1450 | 78.1 | 75.0 | 78.8 | 74.8 |
2024-02-23 | 3.56 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -119 | -11.94 | 0 | 0.0 | 0 | 0.0 | 997 | 74.0 | 78.2 | 78.6 | 74.0 |
2024-02-22 | 3.88 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 103 | 6.96 | 0 | 0.0 | 0 | 0.0 | 1479 | 77.2 | 73.7 | 77.5 | 72.0 |
2024-02-21 | 3.56 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 86 | 13.5 | 0 | 0.0 | 0 | 0.0 | 637 | 73.0 | 71.0 | 74.5 | 71.0 |
2024-02-20 | 3.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.06 | 0 | 0.0 | 0 | 0.0 | 229 | 71.4 | 72.4 | 73.4 | 70.4 |
2024-02-19 | 3.34 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 62 | 32.46 | 0 | 0.0 | 0 | 0.0 | 191 | 71.7 | 72.5 | 73.0 | 71.6 |
2024-02-16 | 3.16 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 110 | 40.74 | 0 | 0.0 | 0 | 0.0 | 270 | 72.4 | 71.0 | 72.5 | 70.6 |
2024-02-15 | 2.88 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 68 | 27.98 | 0 | 0.0 | 0 | 0.0 | 243 | 71.0 | 71.9 | 71.9 | 69.8 |
2024-02-05 | 2.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 10.74 | 0 | 0.0 | 0 | 0.0 | 149 | 69.9 | 70.9 | 70.9 | 69.3 |
2024-02-02 | 2.71 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -50 | -22.42 | 0 | 0.0 | 0 | 0.0 | 223 | 70.9 | 72.1 | 72.5 | 70.9 |
2024-02-01 | 3.0 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -47 | -9.14 | 0 | 0.0 | 0 | 0.0 | 514 | 72.2 | 73.5 | 73.6 | 72.0 |
2024-01-31 | 3.1 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 132 | 17.1 | 0 | 0.0 | 0 | 0.0 | 772 | 72.9 | 68.1 | 73.2 | 68.1 |
2024-01-30 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 68.2 | 68.7 | 68.7 | 68.2 |
2024-01-29 | 2.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 68.7 | 68.3 | 69.1 | 67.9 |
2024-01-26 | 2.67 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -32 | -32.32 | 0 | 0.0 | 0 | 0.0 | 99 | 68.4 | 69.9 | 69.9 | 68.4 |
2024-01-25 | 2.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.0 | 0 | 0.0 | 0 | 0.0 | 100 | 69.3 | 70.8 | 70.8 | 69.3 |
2024-01-24 | 2.74 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 30 | 28.57 | 0 | 0.0 | 0 | 0.0 | 105 | 70.1 | 70.0 | 70.3 | 69.3 |
2024-01-23 | 2.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 69.8 | 70.1 | 70.1 | 69.2 |
2024-01-22 | 2.6 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 45 | 47.87 | 0 | 0.0 | 0 | 0.0 | 94 | 70.1 | 70.0 | 70.4 | 69.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 2.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 69.3 | 70.5 | 70.5 | 69.1 |
2024-01-18 | 2.5 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -46 | -51.11 | 0 | 0.0 | 0 | 0.0 | 90 | 69.0 | 69.7 | 71.2 | 68.8 |
2024-01-17 | 2.63 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -57 | -39.86 | 0 | 0.0 | 0 | 0.0 | 143 | 69.6 | 71.9 | 71.9 | 69.5 |
2024-01-16 | 2.77 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 53 | 22.94 | 0 | 0.0 | 0 | 0.0 | 231 | 72.0 | 71.0 | 72.8 | 70.6 |
2024-01-15 | 2.63 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 74 | 31.49 | 0 | 0.0 | 0 | 0.0 | 235 | 71.7 | 70.2 | 72.4 | 68.4 |
2024-01-12 | 2.4 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -33 | -47.83 | 0 | 0.0 | 0 | 0.0 | 69 | 68.6 | 70.4 | 70.4 | 68.5 |
2024-01-11 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 69.5 | 68.8 | 70.1 | 68.8 |
2024-01-10 | 2.48 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | -15.09 | 0 | 0.0 | 0 | 0.0 | 53 | 68.8 | 68.6 | 70.1 | 68.6 |
2024-01-09 | 2.52 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -39 | -21.55 | 0 | 0.0 | 0 | 0.0 | 181 | 68.6 | 70.6 | 70.6 | 68.6 |
2024-01-08 | 2.57 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | -29.23 | 0 | 0.0 | 0 | 0.0 | 65 | 70.2 | 71.0 | 71.1 | 70.2 |
2024-01-05 | 2.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 71.1 | 70.1 | 71.5 | 70.1 |
2024-01-04 | 2.63 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -28 | -25.93 | 0 | 0.0 | 0 | 0.0 | 108 | 70.8 | 71.9 | 72.3 | 70.8 |
2024-01-03 | 2.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -12.68 | 0 | 0.0 | 0 | 0.0 | 71 | 71.6 | 71.8 | 71.8 | 70.8 |
2024-01-02 | 2.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 72.0 | 71.8 | 72.0 | 71.0 |
2023-12-29 | 2.71 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 35 | 16.2 | 0 | 0.0 | 0 | 0.0 | 216 | 71.6 | 73.0 | 73.2 | 71.5 |
2023-12-28 | 2.61 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 7.39 | 0 | 0.0 | 0 | 0.0 | 203 | 73.0 | 74.1 | 74.1 | 72.8 |
2023-12-27 | 2.56 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 37 | 11.46 | 0 | 0.0 | 0 | 0.0 | 323 | 73.9 | 73.7 | 75.0 | 73.0 |
2023-12-26 | 2.45 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 9.44 | 0 | 0.0 | 0 | 0.0 | 180 | 73.1 | 73.0 | 74.1 | 72.8 |
2023-12-25 | 2.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.61 | 0 | 0.0 | 0 | 0.0 | 488 | 73.0 | 72.7 | 75.0 | 72.0 |
2023-12-22 | 2.38 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -20 | -18.35 | 0 | 0.0 | 0 | 0.0 | 109 | 71.2 | 72.5 | 72.5 | 71.2 |
2023-12-21 | 2.44 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -25 | -34.25 | 0 | 0.0 | 0 | 0.0 | 73 | 71.9 | 71.0 | 73.2 | 71.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 2.5 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.07 | 0 | 0.0 | 0 | 0.0 | 261 | 72.3 | 71.0 | 73.0 | 70.3 |
2023-12-19 | 2.58 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 79 | 25.65 | 0 | 0.0 | 0 | 0.0 | 308 | 70.2 | 70.7 | 71.0 | 69.1 |
2023-12-18 | 2.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 307 | 70.5 | 71.5 | 72.2 | 70.0 |
2023-12-15 | 2.35 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 101 | 13.17 | 0 | 0.0 | 0 | 0.0 | 767 | 71.0 | 73.8 | 74.1 | 70.5 |
2023-12-14 | 2.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.19 | 0 | 0.0 | 0 | 0.0 | 319 | 74.1 | 74.5 | 75.3 | 73.6 |
2023-12-13 | 2.02 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -45 | -4.93 | 0 | 0.0 | 0 | 0.0 | 912 | 73.8 | 73.3 | 77.0 | 73.3 |
2023-12-12 | 2.15 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 101 | 16.34 | 0 | 0.0 | 0 | 0.0 | 618 | 72.0 | 73.3 | 74.9 | 72.0 |
2023-12-11 | 1.85 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 137 | 13.43 | 0 | 0.0 | 0 | 0.0 | 1020 | 72.5 | 75.7 | 76.5 | 71.9 |
2023-12-08 | 1.43 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.35 | 0 | 0.0 | 0 | 0.0 | 370 | 75.0 | 76.0 | 76.7 | 75.0 |
2023-12-07 | 1.37 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 126 | 17.05 | 0 | 0.0 | 0 | 0.0 | 739 | 75.0 | 75.8 | 76.7 | 74.4 |
2023-12-06 | 0.99 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -106 | -4.63 | 0 | 0.0 | 0 | 0.0 | 2288 | 75.7 | 79.7 | 80.0 | 75.7 |
2023-12-05 | 1.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -4.64 | 0 | 0.0 | 0 | 0.0 | 323 | 76.3 | 75.1 | 76.4 | 74.5 |
2023-12-04 | 1.28 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -62 | -9.51 | 0 | 0.0 | 0 | 0.0 | 652 | 76.4 | 76.4 | 78.5 | 74.2 |
2023-12-01 | 1.44 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -55 | -8.77 | 0 | 0.0 | 0 | 0.0 | 627 | 75.2 | 78.0 | 78.0 | 75.2 |
2023-11-30 | 1.55 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 89 | 4.35 | 0 | 0.0 | 0 | 0.0 | 2044 | 78.0 | 73.5 | 78.9 | 72.7 |
2023-11-29 | 1.3 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 31 | 4.61 | 0 | 0.0 | 0 | 0.0 | 672 | 73.2 | 71.2 | 75.1 | 71.2 |
2023-11-28 | 1.21 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 52 | 29.55 | 0 | 0.0 | 0 | 0.0 | 176 | 70.6 | 70.2 | 71.4 | 69.8 |
2023-11-27 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.74 | 0 | 0.0 | 0 | 0.0 | 168 | 69.1 | 69.3 | 71.0 | 69.1 |
2023-11-24 | 1.06 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 29 | 10.55 | 0 | 0.0 | 0 | 0.0 | 275 | 71.3 | 73.0 | 73.3 | 70.5 |
2023-11-23 | 0.99 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -101 | -9.66 | 0 | 0.0 | 0 | 0.0 | 1046 | 71.8 | 74.8 | 75.2 | 71.8 |
2023-11-22 | 1.27 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 54 | 5.19 | 0 | 0.0 | 0 | 0.0 | 1040 | 72.0 | 68.6 | 73.5 | 68.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 1.17 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -19 | -10.98 | 0 | 0.0 | 0 | 0.0 | 173 | 68.2 | 68.3 | 69.0 | 67.8 |
2023-11-20 | 1.24 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 36 | 6.38 | 0 | 0.0 | 0 | 0.0 | 564 | 68.2 | 66.0 | 69.0 | 65.7 |
2023-11-17 | 1.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 65.5 | 65.0 | 66.1 | 65.0 |
2023-11-16 | 1.17 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 21 | 26.92 | 0 | 0.0 | 0 | 0.0 | 78 | 65.0 | 64.8 | 65.6 | 64.6 |
2023-11-15 | 1.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 16.82 | 0 | 0.0 | 0 | 0.0 | 107 | 64.7 | 64.8 | 65.2 | 64.2 |
2023-11-14 | 1.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 64.2 | 64.8 | 64.8 | 63.7 |
2023-11-13 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 64.1 | 63.8 | 64.6 | 63.7 |
2023-11-10 | 1.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.5 | 0 | 0.0 | 0 | 0.0 | 109 | 63.8 | 64.7 | 64.7 | 63.7 |
2023-11-09 | 1.06 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -24 | -13.71 | 0 | 0.0 | 0 | 0.0 | 175 | 64.8 | 65.8 | 65.8 | 64.0 |
2023-11-08 | 1.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 66.1 | 66.5 | 66.7 | 65.9 |
2023-11-07 | 1.15 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 14.29 | 0 | 0.0 | 0 | 0.0 | 112 | 66.0 | 67.0 | 67.2 | 65.9 |
2023-11-06 | 1.11 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 42 | 18.58 | 0 | 0.0 | 0 | 0.0 | 226 | 67.0 | 67.3 | 67.5 | 66.2 |
2023-11-03 | 0.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -11.76 | 0 | 0.0 | 0 | 0.0 | 102 | 67.3 | 69.1 | 69.1 | 67.2 |
2023-11-02 | 1.01 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 82 | 21.87 | 0 | 0.0 | 0 | 0.0 | 375 | 68.0 | 66.7 | 68.9 | 66.7 |
2023-11-01 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 65.8 | 65.9 | 66.7 | 65.6 |
2023-10-31 | 0.81 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -26 | -12.56 | 0 | 0.0 | 0 | 0.0 | 207 | 65.4 | 67.6 | 69.1 | 65.0 |
2023-10-30 | 0.92 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 34 | 38.64 | 0 | 0.0 | 0 | 0.0 | 88 | 67.2 | 66.6 | 67.9 | 65.8 |
2023-10-27 | 0.84 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -36 | -12.0 | 0 | 0.0 | 0 | 0.0 | 300 | 66.2 | 67.4 | 68.5 | 65.5 |
2023-10-26 | 0.94 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 40 | 13.56 | 0 | 0.0 | 0 | 0.0 | 295 | 66.2 | 65.3 | 68.6 | 64.7 |
2023-10-25 | 0.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 65.6 | 64.5 | 66.4 | 64.3 |
2023-10-24 | 0.81 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 16.28 | 0 | 0.0 | 0 | 0.0 | 86 | 64.0 | 63.8 | 64.5 | 63.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 0.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.37 | 0 | 0.0 | 0 | 0.0 | 205 | 63.9 | 63.8 | 65.5 | 63.8 |
2023-10-20 | 0.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -6.9 | 0 | 0.0 | 0 | 0.0 | 174 | 64.8 | 65.9 | 65.9 | 64.4 |
2023-10-19 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.99 | 0 | 0.0 | 0 | 0.0 | 301 | 66.0 | 65.8 | 67.3 | 64.9 |
2023-10-18 | 0.76 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -126 | -6.11 | 0 | 0.0 | 0 | 0.0 | 2062 | 66.2 | 70.5 | 72.2 | 64.5 |
2023-10-17 | 1.13 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 33 | 3.04 | 0 | 0.0 | 0 | 0.0 | 1084 | 69.1 | 62.9 | 69.1 | 62.9 |
2023-10-16 | 1.03 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -9 | -25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 62.9 | 63.0 | 63.2 | 62.5 |
2023-10-13 | 1.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 63.1 | 63.2 | 64.2 | 63.1 |
2023-10-12 | 1.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 63.2 | 63.6 | 64.2 | 63.0 |
2023-10-11 | 1.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -43.75 | 0 | 0.0 | 0 | 0.0 | 32 | 63.0 | 64.0 | 64.0 | 63.0 |
2023-10-06 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 63.6 | 64.8 | 64.8 | 63.6 |
2023-10-05 | 1.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 15.87 | 0 | 0.0 | 0 | 0.0 | 63 | 64.0 | 64.1 | 64.5 | 64.0 |
2023-10-04 | 1.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 30.56 | 0 | 0.0 | 0 | 0.0 | 36 | 64.3 | 63.8 | 64.3 | 63.3 |
2023-10-03 | 1.05 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 23 | 19.66 | 0 | 0.0 | 0 | 0.0 | 117 | 63.5 | 64.2 | 66.0 | 63.5 |
2023-10-02 | 0.98 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 31.82 | 0 | 0.0 | 0 | 0.0 | 44 | 64.3 | 64.3 | 64.8 | 64.2 |
2023-09-28 | 0.94 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 20.97 | 0 | 0.0 | 0 | 0.0 | 62 | 64.3 | 62.6 | 64.5 | 62.6 |
2023-09-27 | 0.9 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 62.9 | 63.5 | 63.8 | 62.8 |
2023-09-26 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 63.6 | 64.7 | 64.7 | 63.4 |
2023-09-25 | 0.95 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 39.13 | 0 | 0.0 | 0 | 0.0 | 46 | 64.2 | 63.5 | 64.9 | 63.2 |
2023-09-22 | 0.9 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 24.53 | 0 | 0.0 | 0 | 0.0 | 53 | 63.8 | 63.1 | 65.4 | 62.3 |
2023-09-21 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 63.2 | 63.9 | 64.3 | 62.8 |
2023-09-20 | 0.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -25.53 | 0 | 0.0 | 0 | 0.0 | 47 | 63.9 | 66.0 | 66.0 | 63.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 0.88 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -26.0 | 0 | 0.0 | 0 | 0.0 | 50 | 64.7 | 66.9 | 66.9 | 64.7 |
2023-09-18 | 0.92 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -17.86 | 0 | 0.0 | 0 | 0.0 | 56 | 66.4 | 67.5 | 67.5 | 65.6 |
2023-09-15 | 0.96 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -16.92 | 0 | 0.0 | 0 | 0.0 | 65 | 66.5 | 67.0 | 67.0 | 65.2 |
2023-09-14 | 0.99 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 68 | 28.94 | 0 | 0.0 | 0 | 0.0 | 235 | 66.3 | 63.1 | 67.3 | 63.1 |
2023-09-13 | 0.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 62.6 | 62.3 | 63.1 | 62.0 |
2023-09-12 | 0.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 62.4 | 61.7 | 63.2 | 61.4 |
2023-09-11 | 0.76 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -13.71 | 0 | 0.0 | 0 | 0.0 | 124 | 61.7 | 64.3 | 65.1 | 61.7 |
2023-09-08 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 64.7 | 64.2 | 65.9 | 64.1 |
2023-09-07 | 0.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 64.6 | 65.5 | 66.0 | 64.6 |
2023-09-06 | 0.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 65.5 | 65.8 | 66.4 | 64.3 |
2023-09-05 | 0.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 65.5 | 64.5 | 67.4 | 64.5 |
2023-09-04 | 0.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 18.75 | 0 | 0.0 | 0 | 0.0 | 48 | 64.7 | 63.9 | 64.8 | 63.9 |
2023-09-01 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 63.9 | 64.0 | 64.3 | 63.7 |
2023-08-31 | 0.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 63.6 | 63.1 | 64.4 | 63.1 |
2023-08-30 | 0.72 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 29 | 29.59 | 0 | 0.0 | 0 | 0.0 | 98 | 63.0 | 62.5 | 63.4 | 62.0 |
2023-08-29 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 62.0 | 61.0 | 62.4 | 60.8 |
2023-08-28 | 0.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.78 | 0 | 0.0 | 0 | 0.0 | 90 | 60.6 | 62.7 | 62.7 | 60.5 |
2023-08-25 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 62.2 | 63.0 | 64.3 | 62.2 |
2023-08-24 | 0.62 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 18.18 | 0 | 0.0 | 0 | 0.0 | 88 | 63.1 | 62.8 | 64.6 | 62.6 |
2023-08-23 | 0.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 62.8 | 62.3 | 63.3 | 62.1 |
2023-08-22 | 0.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -22.64 | 0 | 0.0 | 0 | 0.0 | 53 | 62.5 | 63.0 | 63.7 | 62.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 0.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -19.3 | 0 | 0.0 | 0 | 0.0 | 57 | 62.5 | 62.4 | 62.8 | 62.1 |
2023-08-18 | 0.6 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | -31.51 | 0 | 0.0 | 0 | 0.0 | 73 | 62.7 | 64.3 | 65.0 | 62.7 |
2023-08-17 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 65.0 | 62.8 | 65.5 | 62.7 |
2023-08-16 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 62.8 | 62.3 | 63.0 | 60.3 |
2023-08-15 | 0.62 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 21.25 | 0 | 0.0 | -25 | -31.25 | 80 | 62.3 | 62.7 | 63.7 | 62.2 |
2023-08-14 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -15.09 | 0 | 0.0 | 0 | 0.0 | 53 | 62.6 | 63.5 | 63.7 | 62.2 |
2023-08-11 | 0.58 (+0.06) | 0.0 (0.0) | 0.0 (-0.16) | 13 | 7.22 | 0 | 0.0 | -57 | -31.67 | 180 | 65.0 | 62.2 | 65.0 | 62.0 |
2023-08-10 | 0.52 (-0.01) | 0.0 (0.0) | 0.16 (-0.22) | -10 | -3.88 | 0 | 0.0 | -73 | -28.29 | 258 | 62.1 | 66.0 | 66.0 | 62.0 |
2023-08-09 | 0.53 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | -7 | -3.41 | 0 | 0.0 | 0 | 0.0 | 205 | 66.4 | 68.3 | 68.4 | 66.0 |
2023-08-08 | 0.52 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -10 | -37.04 | 0 | 0.0 | 0 | 0.0 | 27 | 68.9 | 69.9 | 69.9 | 68.9 |
2023-08-07 | 0.54 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | -3 | -4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 69.9 | 67.9 | 70.2 | 67.9 |
2023-08-04 | 0.53 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -2 | -3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 69.0 | 68.2 | 69.6 | 68.2 |
2023-08-02 | 0.53 (-0.02) | 0.0 (0.0) | 0.38 (+0.01) | -28 | -25.0 | 0 | 0.0 | 0 | 0.0 | 112 | 68.7 | 71.0 | 71.0 | 68.4 |
2023-08-01 | 0.55 (0.0) | 0.0 (0.0) | 0.37 (-0.01) | -1 | -0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 70.8 | 70.3 | 71.5 | 69.5 |
2023-07-31 | 0.55 (-0.04) | 0.0 (0.0) | 0.38 (0.0) | -22 | -12.22 | 0 | 0.0 | 0 | 0.0 | 180 | 70.3 | 71.8 | 72.0 | 70.0 |
2023-07-28 | 0.59 (+0.03) | 0.0 (0.0) | 0.38 (0.0) | 7 | 8.86 | 0 | 0.0 | 0 | 0.0 | 79 | 71.8 | 72.1 | 73.4 | 71.8 |
2023-07-27 | 0.56 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | -2 | -1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 72.7 | 73.8 | 73.8 | 72.2 |
2023-07-26 | 0.55 (-0.19) | 0.0 (0.0) | 0.38 (0.0) | -81 | -37.5 | 0 | 0.0 | 0 | 0.0 | 216 | 71.8 | 74.2 | 74.2 | 71.8 |
2023-07-25 | 0.74 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -10 | -3.45 | 0 | 0.0 | 0 | 0.0 | 290 | 74.1 | 71.8 | 75.0 | 71.8 |
2023-07-24 | 0.76 (-0.12) | 0.0 (0.0) | 0.38 (0.0) | -45 | -30.41 | 0 | 0.0 | 0 | 0.0 | 148 | 71.8 | 71.4 | 72.3 | 70.1 |
2023-07-21 | 0.88 (+0.41) | 0.0 (0.0) | 0.38 (0.0) | 91 | 32.27 | 0 | 0.0 | 0 | 0.0 | 282 | 71.6 | 70.5 | 72.6 | 69.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 0.47 (+0.05) | 0.0 (0.0) | 0.38 (0.0) | 13 | 8.55 | 0 | 0.0 | 0 | 0.0 | 152 | 70.9 | 71.0 | 72.0 | 70.5 |
2023-07-19 | 0.42 (+0.14) | 0.0 (0.0) | 0.38 (0.0) | -18 | -14.4 | 0 | 0.0 | 0 | 0.0 | 125 | 71.0 | 73.7 | 73.7 | 70.0 |
2023-07-18 | 0.28 (-0.08) | 0.0 (0.0) | 0.38 (0.0) | -33 | -17.1 | 0 | 0.0 | 0 | 0.0 | 193 | 72.9 | 77.0 | 77.0 | 72.7 |
2023-07-17 | 0.36 (-0.11) | 0.0 (0.0) | 0.38 (0.0) | -39 | -7.86 | 0 | 0.0 | 0 | 0.0 | 496 | 75.2 | 77.0 | 78.6 | 74.0 |
2023-07-14 | 0.47 (+0.17) | 0.0 (0.0) | 0.38 (0.0) | 57 | 11.13 | 0 | 0.0 | 0 | 0.0 | 512 | 77.0 | 70.9 | 77.0 | 70.5 |
2023-07-13 | 0.3 (-0.01) | 0.0 (0.0) | 0.38 (-0.14) | -5 | -3.05 | 0 | 0.0 | -47 | -28.66 | 164 | 70.0 | 68.1 | 70.0 | 67.8 |
2023-07-12 | 0.31 (-0.02) | 0.0 (0.0) | 0.52 (-0.26) | -10 | -3.45 | 0 | 0.0 | -91 | -31.38 | 290 | 68.0 | 68.8 | 68.8 | 66.6 |
2023-07-11 | 0.33 (-0.03) | 0.0 (0.0) | 0.78 (+0.02) | -13 | -8.44 | 0 | 0.0 | 1 | 0.65 | 154 | 68.6 | 69.0 | 70.5 | 68.6 |
2023-07-10 | 0.36 (+0.05) | 0.0 (0.0) | 0.76 (-0.01) | 17 | 6.37 | 0 | 0.0 | 0 | 0.0 | 267 | 68.5 | 71.5 | 71.5 | 68.5 |
2023-07-07 | 0.31 (-0.09) | 0.0 (0.0) | 0.77 (-0.01) | -34 | -10.97 | 0 | 0.0 | -5 | -1.61 | 310 | 71.5 | 73.0 | 73.2 | 70.0 |
2023-07-06 | 0.4 (-0.12) | 0.0 (0.0) | 0.78 (-0.01) | -39 | -18.4 | 0 | 0.0 | 0 | 0.0 | 212 | 73.0 | 74.3 | 75.1 | 72.8 |
2023-07-05 | 0.52 (-0.27) | 0.0 (0.0) | 0.79 (-0.01) | -90 | -33.71 | 0 | 0.0 | 0 | 0.0 | 267 | 74.2 | 74.8 | 77.9 | 74.2 |
2023-07-04 | 0.79 (+0.04) | 0.0 (0.0) | 0.8 (+0.01) | 13 | 2.97 | 0 | 0.0 | 0 | 0.0 | 438 | 78.1 | 79.2 | 79.2 | 77.4 |
2023-07-03 | 0.75 (-0.01) | 0.0 (0.0) | 0.79 (0.0) | -5 | -1.66 | 0 | 0.0 | 0 | 0.0 | 302 | 78.8 | 77.6 | 79.3 | 77.3 |
2023-06-30 | 0.76 (-0.05) | 0.0 (0.0) | 0.79 (+0.11) | -15 | -8.2 | 0 | 0.0 | 40 | 21.86 | 183 | 77.6 | 76.8 | 77.7 | 76.0 |
2023-06-29 | 0.81 (+0.04) | 0.0 (0.0) | 0.68 (0.0) | 15 | 5.07 | 0 | 0.0 | 0 | 0.0 | 296 | 77.2 | 77.9 | 78.2 | 76.5 |
2023-06-28 | 0.77 (+0.02) | 0.0 (0.0) | 0.68 (+0.01) | 4 | 3.1 | 0 | 0.0 | 0 | 0.0 | 129 | 77.5 | 77.4 | 78.0 | 77.2 |
2023-06-27 | 0.75 (-0.35) | 0.0 (0.0) | 0.67 (+0.01) | -121 | -17.21 | 0 | 0.0 | 5 | 0.71 | 703 | 77.1 | 79.2 | 81.1 | 76.5 |
2023-06-26 | 1.1 (-0.09) | 0.0 (0.0) | 0.66 (0.0) | -41 | -10.22 | 0 | 0.0 | 0 | 0.0 | 401 | 79.3 | 79.8 | 80.0 | 77.7 |
2023-06-21 | 1.19 (-0.05) | 0.0 (0.0) | 0.66 (+0.07) | -16 | -2.76 | 0 | 0.0 | 25 | 4.31 | 580 | 80.5 | 82.5 | 82.5 | 80.2 |
2023-06-20 | 1.24 (-0.34) | 0.0 (0.0) | 0.59 (+0.04) | -115 | -20.54 | 0 | 0.0 | 13 | 2.32 | 560 | 82.1 | 85.5 | 85.5 | 81.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 1.58 (+0.28) | 0.0 (0.0) | 0.55 (+0.5) | 94 | 7.29 | 0 | 0.0 | 171 | 13.27 | 1289 | 84.8 | 85.0 | 86.4 | 83.5 |
2023-06-16 | 1.3 (-0.75) | 0.0 (0.0) | 0.05 (+0.05) | -256 | -5.65 | 0 | 0.0 | 18 | 0.4 | 4534 | 86.4 | 82.7 | 87.0 | 78.1 |
2023-06-15 | 2.05 (+0.31) | 0.0 (0.0) | 0.0 (-0.07) | 108 | 4.63 | 0 | 0.0 | -50 | -2.14 | 2335 | 79.3 | 73.6 | 79.3 | 72.7 |
2023-06-14 | 1.74 (+0.41) | 0.0 (0.0) | 0.07 (0.0) | 140 | 24.56 | 0 | 0.0 | 0 | 0.0 | 570 | 72.1 | 72.8 | 74.5 | 71.8 |
2023-06-13 | 1.33 (+0.24) | 0.0 (0.0) | 0.07 (0.0) | 81 | 43.78 | 0 | 0.0 | 0 | 0.0 | 185 | 71.7 | 71.4 | 72.2 | 70.6 |
2023-06-12 | 1.09 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -26 | -19.12 | 0 | 0.0 | 0 | 0.0 | 136 | 71.0 | 71.9 | 72.3 | 70.5 |
2023-06-09 | 1.14 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -48 | -11.94 | 0 | 0.0 | 0 | 0.0 | 402 | 71.7 | 72.4 | 72.4 | 70.2 |
2023-06-08 | 1.27 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -4 | -1.72 | 0 | 0.0 | 0 | 0.0 | 233 | 72.4 | 73.0 | 73.2 | 72.1 |
2023-06-07 | 1.32 (+0.4) | 0.0 (0.0) | 0.07 (0.0) | 146 | 38.83 | 0 | 0.0 | 0 | 0.0 | 376 | 72.3 | 72.4 | 73.3 | 71.6 |
2023-06-06 | 0.92 (-0.45) | 0.0 (0.0) | 0.07 (0.0) | -176 | -29.24 | 0 | 0.0 | 0 | 0.0 | 602 | 71.5 | 75.0 | 75.5 | 71.5 |
2023-06-05 | 1.37 (+0.2) | 0.0 (0.0) | 0.07 (0.0) | 69 | 9.9 | 0 | 0.0 | 0 | 0.0 | 697 | 74.0 | 70.4 | 74.1 | 70.0 |
2023-06-02 | 1.17 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -38 | -33.93 | 0 | 0.0 | 0 | 0.0 | 112 | 69.5 | 71.4 | 71.4 | 69.5 |
2023-06-01 | 1.28 (+0.1) | 0.0 (0.0) | 0.07 (+0.01) | 36 | 22.5 | 0 | 0.0 | 4 | 2.5 | 160 | 70.4 | 69.4 | 71.2 | 69.2 |
2023-05-31 | 1.18 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 8 | 12.9 | 0 | 0.0 | 0 | 0.0 | 62 | 69.4 | 68.9 | 70.0 | 68.9 |
2023-05-30 | 1.15 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -16 | -18.6 | 0 | 0.0 | 0 | 0.0 | 86 | 68.8 | 70.0 | 70.0 | 68.3 |
2023-05-29 | 1.2 (+0.3) | 0.0 (0.0) | 0.06 (0.0) | 102 | 54.26 | 0 | 0.0 | 0 | 0.0 | 188 | 69.0 | 68.2 | 70.1 | 68.0 |
2023-05-26 | 0.9 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 17 | 5.88 | 0 | 0.0 | 0 | 0.0 | 289 | 67.6 | 69.0 | 69.2 | 67.5 |
2023-05-25 | 0.85 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -14 | -6.25 | 0 | 0.0 | 0 | 0.0 | 224 | 68.3 | 70.6 | 70.6 | 68.0 |
2023-05-24 | 0.89 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 21 | 17.21 | 0 | 0.0 | 0 | 0.0 | 122 | 70.6 | 70.5 | 71.3 | 70.4 |
2023-05-23 | 0.83 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -36 | -14.57 | 0 | 0.0 | 0 | 0.0 | 247 | 71.4 | 72.5 | 72.6 | 70.7 |
2023-05-22 | 0.94 (+0.32) | 0.0 (0.0) | 0.06 (0.0) | 107 | 28.69 | 0 | 0.0 | 0 | 0.0 | 373 | 72.0 | 70.1 | 72.7 | 69.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 0.62 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 17 | 7.23 | 0 | 0.0 | 0 | 0.0 | 235 | 70.1 | 70.2 | 71.7 | 69.8 |
2023-05-18 | 0.57 (+0.04) | 0.0 (0.0) | 0.06 (+0.06) | 15 | 5.56 | 0 | 0.0 | 21 | 7.78 | 270 | 69.9 | 71.0 | 71.3 | 69.9 |
2023-05-17 | 0.53 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 28 | 10.11 | 0 | 0.0 | 0 | 0.0 | 277 | 69.7 | 69.8 | 70.9 | 69.5 |
2023-05-16 | 0.45 (+0.06) | 0.0 (0.0) | 0.0 (-0.04) | 20 | 6.51 | 0 | 0.0 | -15 | -4.89 | 307 | 69.1 | 69.3 | 70.6 | 68.3 |
2023-05-15 | 0.39 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -35 | -26.72 | 0 | 0.0 | 0 | 0.0 | 131 | 68.5 | 67.8 | 69.6 | 67.4 |
2023-05-12 | 0.49 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 13 | 2.59 | 0 | 0.0 | 0 | 0.0 | 502 | 68.7 | 63.3 | 69.3 | 63.0 |
2023-05-11 | 0.45 (+0.25) | 0.0 (0.0) | 0.04 (-0.16) | 77 | 22.92 | 0 | 0.0 | -55 | -16.37 | 336 | 64.2 | 66.9 | 66.9 | 63.8 |
2023-05-10 | 0.2 (+0.16) | 0.0 (0.0) | 0.2 (+0.01) | 53 | 10.11 | 0 | 0.0 | 0 | 0.0 | 524 | 66.2 | 67.2 | 68.9 | 66.1 |
2023-05-09 | 0.04 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | -5 | -1.33 | 0 | 0.0 | 0 | 0.0 | 377 | 68.2 | 72.0 | 72.4 | 68.2 |
2023-05-08 | 0.05 (+0.01) | 0.0 (0.0) | 0.18 (+0.02) | 3 | 1.51 | 0 | 0.0 | 0 | 0.0 | 199 | 71.0 | 72.0 | 72.0 | 70.7 |
2023-05-05 | 0.04 (-0.03) | 0.0 (0.0) | 0.16 (-0.04) | -7 | -6.8 | 0 | 0.0 | 0 | 0.0 | 103 | 71.9 | 72.8 | 72.8 | 71.4 |
2023-05-04 | 0.07 (-0.19) | 0.0 (0.0) | 0.2 (0.0) | -67 | -24.91 | 0 | 0.0 | 0 | 0.0 | 269 | 72.5 | 72.9 | 74.3 | 72.4 |
2023-05-03 | 0.26 (-0.11) | 0.0 (0.0) | 0.2 (+0.09) | -38 | -6.5 | 0 | 0.0 | 30 | 5.13 | 585 | 73.0 | 69.6 | 73.4 | 69.6 |
2023-05-02 | 0.37 (-0.02) | 0.0 (0.0) | 0.11 (+0.11) | -6 | -2.31 | 0 | 0.0 | 40 | 15.38 | 260 | 70.5 | 70.9 | 70.9 | 69.5 |
2023-04-28 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.93 | 0 | 0.0 | 0 | 0.0 | 321 | 70.9 | 68.1 | 71.6 | 67.8 |
2023-04-27 | 0.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -6.05 | 0 | 0.0 | 0 | 0.0 | 215 | 68.4 | 69.2 | 69.3 | 67.3 |
2023-04-26 | 0.44 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 44 | 9.32 | 0 | 0.0 | 0 | 0.0 | 472 | 69.1 | 68.0 | 70.1 | 65.0 |
2023-04-25 | 0.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.52 | 0 | 0.0 | 0 | 0.0 | 556 | 68.4 | 73.6 | 73.6 | 68.0 |
2023-04-24 | 0.35 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 38 | 8.0 | 0 | 0.0 | 0 | 0.0 | 475 | 72.4 | 70.8 | 72.5 | 68.5 |
2023-04-21 | 0.24 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 30 | 3.24 | 0 | 0.0 | 0 | 0.0 | 925 | 72.5 | 77.5 | 77.5 | 70.2 |
2023-04-20 | 0.15 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -46 | -5.31 | 0 | 0.0 | 0 | 0.0 | 867 | 78.0 | 76.0 | 78.5 | 75.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.32 | 0 | 0.0 | 0 | 0.0 | 949 | 75.8 | 74.5 | 75.8 | 72.6 |
2023-04-18 | 0.28 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.31 | 0 | 0.0 | 0 | 0.0 | 2584 | 75.5 | 71.9 | 76.2 | 69.3 |
2023-04-17 | 0.25 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 76 | 10.15 | 0 | 0.0 | 0 | 0.0 | 749 | 69.3 | 63.8 | 69.3 | 62.8 |
2023-04-14 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -5.49 | 0 | 0.0 | 0 | 0.0 | 164 | 63.0 | 64.5 | 64.5 | 63.0 |
2023-04-13 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 298 | 63.3 | 64.5 | 64.5 | 62.8 |
2023-04-12 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.18 | 0 | 0.0 | 0 | 0.0 | 338 | 65.4 | 63.4 | 65.8 | 63.0 |
2023-04-11 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.94 | 0 | 0.0 | 0 | 0.0 | 463 | 63.1 | 64.2 | 64.2 | 62.5 |
2023-04-10 | 0.09 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -81 | -11.57 | 0 | 0.0 | 0 | 0.0 | 700 | 66.0 | 66.0 | 67.4 | 64.2 |
2023-04-07 | 0.33 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 90 | 9.69 | 0 | 0.0 | 0 | 0.0 | 929 | 64.6 | 61.0 | 64.9 | 60.5 |
2023-04-06 | 0.07 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -56 | -7.46 | 0 | 0.0 | 0 | 0.0 | 751 | 61.2 | 61.0 | 62.0 | 60.0 |
2023-03-31 | 0.23 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 49 | 8.99 | 0 | 0.0 | 0 | 0.0 | 545 | 59.4 | 57.5 | 59.7 | 57.4 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.99 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -45 | -2.49 | 0 | 0.0 | 0 | 0.0 | 1805 | 74.2 | 76.9 | 78.5 | 73.8 |
2024-03-22 | 3.17 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -42 | -6.95 | 0 | 0.0 | 0 | 0.0 | 604 | 76.0 | 74.9 | 77.4 | 74.7 |
2024-03-15 | 3.33 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 102 | 6.76 | 0 | 0.0 | 0 | 0.0 | 1509 | 74.4 | 76.1 | 79.6 | 73.7 |
2024-03-08 | 3.05 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -187 | -3.82 | 0 | 0.0 | 0 | 0.0 | 4894 | 76.0 | 83.8 | 87.5 | 73.7 |
2024-03-01 | 3.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -61 | -1.11 | 0 | 0.0 | 0 | 0.0 | 5479 | 81.7 | 75.0 | 82.8 | 74.8 |
2024-02-23 | 3.56 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 139 | 3.93 | 0 | 0.0 | 0 | 0.0 | 3535 | 74.0 | 72.5 | 78.6 | 70.4 |
2024-02-16 | 3.16 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 178 | 34.7 | 0 | 0.0 | 0 | 0.0 | 513 | 72.4 | 71.9 | 72.5 | 69.8 |
2024-02-05 | 2.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 10.74 | 0 | 0.0 | 0 | 0.0 | 149 | 69.9 | 70.9 | 70.9 | 69.3 |
2024-02-02 | 2.71 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 2.09 | 0 | 0.0 | 0 | 0.0 | 1628 | 70.9 | 68.3 | 73.6 | 67.9 |
2024-01-26 | 2.67 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 43 | 9.17 | 0 | 0.0 | 0 | 0.0 | 469 | 68.4 | 70.0 | 70.8 | 68.4 |
2024-01-19 | 2.47 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.15 | 0 | 0.0 | 0 | 0.0 | 744 | 69.3 | 70.2 | 72.8 | 68.4 |
2024-01-12 | 2.4 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -104 | -23.37 | 0 | 0.0 | 0 | 0.0 | 445 | 68.6 | 71.0 | 71.1 | 68.5 |
2024-01-05 | 2.62 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -38 | -12.34 | 0 | 0.0 | 0 | 0.0 | 308 | 71.1 | 71.8 | 72.3 | 70.1 |
2023-12-29 | 2.71 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 101 | 7.15 | 0 | 0.0 | 0 | 0.0 | 1413 | 71.6 | 72.7 | 75.0 | 71.5 |
2023-12-22 | 2.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 42 | 3.97 | 0 | 0.0 | 0 | 0.0 | 1059 | 71.2 | 71.5 | 73.2 | 69.1 |
2023-12-15 | 2.35 (+0.92) | 0.0 (0.0) | 0.0 (0.0) | 301 | 8.28 | 0 | 0.0 | 0 | 0.0 | 3637 | 71.0 | 75.7 | 77.0 | 70.5 |
2023-12-08 | 1.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -52 | -1.19 | 0 | 0.0 | 0 | 0.0 | 4374 | 75.0 | 76.4 | 80.0 | 74.2 |
2023-12-01 | 1.44 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 130 | 3.52 | 0 | 0.0 | 0 | 0.0 | 3689 | 75.2 | 69.3 | 78.9 | 69.1 |
2023-11-24 | 1.06 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.03 | 0 | 0.0 | 0 | 0.0 | 3102 | 71.3 | 66.0 | 75.2 | 65.7 |
2023-11-17 | 1.18 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 48 | 14.5 | 0 | 0.0 | 0 | 0.0 | 331 | 65.5 | 63.8 | 66.1 | 63.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 1.05 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 29 | 4.18 | 0 | 0.0 | 0 | 0.0 | 694 | 63.8 | 67.3 | 67.5 | 63.7 |
2023-11-03 | 0.99 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 84 | 10.12 | 0 | 0.0 | 0 | 0.0 | 830 | 67.3 | 66.6 | 69.1 | 65.0 |
2023-10-27 | 0.84 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 32 | 3.27 | 0 | 0.0 | 0 | 0.0 | 979 | 66.2 | 63.8 | 68.6 | 63.7 |
2023-10-20 | 0.73 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -102 | -2.79 | 0 | 0.0 | 0 | 0.0 | 3658 | 64.8 | 63.0 | 72.2 | 62.5 |
2023-10-13 | 1.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 63.1 | 64.0 | 64.2 | 63.0 |
2023-10-06 | 1.11 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 59 | 19.28 | 0 | 0.0 | 0 | 0.0 | 306 | 63.6 | 64.3 | 66.0 | 63.3 |
2023-09-28 | 0.94 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 16.36 | 0 | 0.0 | 0 | 0.0 | 165 | 64.3 | 63.5 | 64.9 | 62.6 |
2023-09-22 | 0.9 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -24 | -9.88 | 0 | 0.0 | 0 | 0.0 | 243 | 63.8 | 67.5 | 67.5 | 62.3 |
2023-09-15 | 0.96 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 48 | 9.36 | 0 | 0.0 | 0 | 0.0 | 513 | 66.5 | 64.3 | 67.3 | 61.4 |
2023-09-08 | 0.8 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.76 | 0 | 0.0 | 0 | 0.0 | 326 | 64.7 | 63.9 | 67.4 | 63.9 |
2023-09-01 | 0.75 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 44 | 13.75 | 0 | 0.0 | 0 | 0.0 | 320 | 63.9 | 62.7 | 64.4 | 60.5 |
2023-08-25 | 0.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 290 | 62.2 | 62.4 | 64.6 | 62.1 |
2023-08-18 | 0.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -4.51 | 0 | 0.0 | -25 | -6.63 | 377 | 62.7 | 63.5 | 65.5 | 60.3 |
2023-08-11 | 0.58 (+0.05) | 0.0 (0.0) | 0.0 (-0.38) | -17 | -2.28 | 0 | 0.0 | -130 | -17.47 | 744 | 65.0 | 67.9 | 70.2 | 62.0 |
2023-08-04 | 0.53 (-0.06) | 0.0 (0.0) | 0.38 (0.0) | -53 | -11.42 | 0 | 0.0 | 0 | 0.0 | 464 | 69.0 | 71.8 | 72.0 | 68.2 |
2023-07-28 | 0.59 (-0.29) | 0.0 (0.0) | 0.38 (0.0) | -131 | -15.65 | 0 | 0.0 | 0 | 0.0 | 837 | 71.8 | 71.4 | 75.0 | 70.1 |
2023-07-21 | 0.88 (+0.41) | 0.0 (0.0) | 0.38 (0.0) | 14 | 1.12 | 0 | 0.0 | 0 | 0.0 | 1250 | 71.6 | 77.0 | 78.6 | 69.5 |
2023-07-14 | 0.47 (+0.16) | 0.0 (0.0) | 0.38 (-0.39) | 46 | 3.31 | 0 | 0.0 | -137 | -9.86 | 1390 | 77.0 | 71.5 | 77.0 | 66.6 |
2023-07-07 | 0.31 (-0.45) | 0.0 (0.0) | 0.77 (-0.02) | -155 | -10.12 | 0 | 0.0 | -5 | -0.33 | 1532 | 71.5 | 77.6 | 79.3 | 70.0 |
2023-06-30 | 0.76 (-0.43) | 0.0 (0.0) | 0.79 (+0.13) | -158 | -9.22 | 0 | 0.0 | 45 | 2.63 | 1714 | 77.6 | 79.8 | 81.1 | 76.0 |
2023-06-21 | 1.19 (-0.11) | 0.0 (0.0) | 0.66 (+0.61) | -37 | -1.52 | 0 | 0.0 | 209 | 8.6 | 2429 | 80.5 | 85.0 | 86.4 | 80.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 1.3 (+0.16) | 0.0 (0.0) | 0.05 (-0.02) | 47 | 0.61 | 0 | 0.0 | -32 | -0.41 | 7762 | 86.4 | 71.9 | 87.0 | 70.5 |
2023-06-09 | 1.14 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -13 | -0.56 | 0 | 0.0 | 0 | 0.0 | 2312 | 71.7 | 70.4 | 75.5 | 70.0 |
2023-06-02 | 1.17 (+0.27) | 0.0 (0.0) | 0.07 (+0.01) | 92 | 15.11 | 0 | 0.0 | 4 | 0.66 | 609 | 69.5 | 68.2 | 71.4 | 68.0 |
2023-05-26 | 0.9 (+0.28) | 0.0 (0.0) | 0.06 (0.0) | 95 | 7.56 | 0 | 0.0 | 0 | 0.0 | 1257 | 67.6 | 70.1 | 72.7 | 67.5 |
2023-05-19 | 0.62 (+0.13) | 0.0 (0.0) | 0.06 (+0.02) | 45 | 3.69 | 0 | 0.0 | 6 | 0.49 | 1221 | 70.1 | 67.8 | 71.7 | 67.4 |
2023-05-12 | 0.49 (+0.45) | 0.0 (0.0) | 0.04 (-0.12) | 141 | 7.27 | 0 | 0.0 | -55 | -2.84 | 1940 | 68.7 | 72.0 | 72.4 | 63.0 |
2023-05-05 | 0.04 (-0.35) | 0.0 (0.0) | 0.16 (+0.16) | -118 | -9.68 | 0 | 0.0 | 70 | 5.74 | 1219 | 71.9 | 70.9 | 74.3 | 69.5 |
2023-04-28 | 0.39 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 52 | 2.55 | 0 | 0.0 | 0 | 0.0 | 2041 | 70.9 | 70.8 | 73.6 | 65.0 |
2023-04-21 | 0.24 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 71 | 1.17 | 0 | 0.0 | 0 | 0.0 | 6076 | 72.5 | 63.8 | 78.5 | 62.8 |
2023-04-14 | 0.03 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -102 | -5.19 | 0 | 0.0 | 0 | 0.0 | 1964 | 63.0 | 66.0 | 67.4 | 62.5 |
2023-04-07 | 0.33 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 34 | 2.02 | 0 | 0.0 | 0 | 0.0 | 1681 | 64.6 | 61.0 | 64.9 | 60.0 |
2023-03-31 | 0.23 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 53 | 6.64 | 0 | 0.0 | 0 | 0.0 | 798 | 59.4 | 56.9 | 59.7 | 56.0 |
2023-03-24 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.92 | 0 | 0.0 | 0 | 0.0 | 434 | 56.9 | 55.2 | 57.7 | 54.5 |
2023-03-17 | 0.06 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | -5.51 | 0 | 0.0 | 0 | 0.0 | 345 | 55.1 | 54.9 | 56.0 | 53.0 |
2023-03-10 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.03 | 0 | 0.0 | 0 | 0.0 | 581 | 55.6 | 57.7 | 58.5 | 55.5 |
2023-03-03 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.13 | 0 | 0.0 | 0 | 0.0 | 470 | 56.8 | 58.6 | 58.6 | 56.0 |
2023-02-24 | 0.16 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -43 | -2.27 | 0 | 0.0 | 0 | 0.0 | 1891 | 58.5 | 56.0 | 60.8 | 56.0 |
2023-02-17 | 0.29 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.51 | 0 | 0.0 | 0 | 0.0 | 456 | 55.8 | 54.7 | 56.5 | 54.0 |
2023-02-10 | 0.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.13 | 0 | 0.0 | 0 | 0.0 | 709 | 54.7 | 53.4 | 57.3 | 52.1 |
2023-02-03 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 556 | 53.1 | 50.5 | 53.8 | 49.9 |
2023-01-17 | 0.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 17.72 | 0 | 0.0 | 0 | 0.0 | 79 | 49.8 | 48.7 | 49.85 | 48.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 0.23 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -4.24 | 0 | 0.0 | 0 | 0.0 | 330 | 48.7 | 48.5 | 49.75 | 48.0 |
2023-01-06 | 0.27 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 26 | 6.9 | 0 | 0.0 | 0 | 0.0 | 377 | 48.45 | 48.1 | 48.7 | 47.9 |
2022-12-30 | 0.19 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -25 | -6.25 | 0 | 0.0 | 0 | 0.0 | 400 | 48.1 | 49.6 | 50.1 | 47.6 |
2022-12-23 | 0.26 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -33 | -11.38 | 0 | 0.0 | 0 | 0.0 | 290 | 49.6 | 50.8 | 52.9 | 49.2 |
2022-12-16 | 0.36 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -37 | -7.4 | 0 | 0.0 | 0 | 0.0 | 500 | 50.8 | 56.3 | 56.3 | 50.8 |
2022-12-09 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.11 | 0 | 0.0 | 0 | 0.0 | 930 | 56.3 | 58.5 | 59.8 | 55.0 |
2022-12-02 | 0.47 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 67 | 4.86 | 0 | 0.0 | 0 | 0.0 | 1380 | 58.2 | 56.0 | 58.7 | 54.1 |
2022-11-25 | 0.28 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.32 | 0 | 0.0 | -64 | -3.24 | 1974 | 56.6 | 51.7 | 59.5 | 51.1 |
2022-11-18 | 0.2 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 59 | 2.03 | 0 | 0.0 | 0 | 0.0 | 2900 | 51.7 | 46.7 | 52.5 | 45.1 |
2022-11-11 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.45 | 0 | 0.0 | 0 | 0.0 | 1993 | 46.1 | 44.25 | 48.1 | 43.7 |
2022-11-04 | 0.0 () | 0.0 () | 0.0 () | 2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1474 | 43.85 | 44.0 | 45.3 | 42.95 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.99 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -157 | -1.43 | 0 | 0.0 | 0 | 0.0 | 11013 | 74.2 | 76.9 | 87.5 | 73.7 |
2024-02-29 | 3.47 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 160 | 1.95 | 0 | 0.0 | 0 | 0.0 | 8218 | 76.2 | 73.5 | 80.0 | 69.3 |
2024-01-31 | 3.1 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 48 | 1.68 | 0 | 0.0 | 0 | 0.0 | 2858 | 72.9 | 71.8 | 73.2 | 67.9 |
2023-12-29 | 2.71 (+1.16) | 0.0 (0.0) | 0.0 (0.0) | 337 | 3.03 | 0 | 0.0 | 0 | 0.0 | 11112 | 71.6 | 78.0 | 80.0 | 69.1 |
2023-11-30 | 1.55 (+0.74) | 0.0 (0.0) | 0.0 (0.0) | 337 | 4.36 | 0 | 0.0 | 0 | 0.0 | 7723 | 78.0 | 65.9 | 78.9 | 63.7 |
2023-10-31 | 0.81 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.17 | 0 | 0.0 | 0 | 0.0 | 5348 | 65.4 | 64.3 | 72.2 | 62.5 |
2023-09-28 | 0.94 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 61 | 4.81 | 0 | 0.0 | 0 | 0.0 | 1269 | 64.3 | 64.0 | 67.5 | 61.4 |
2023-08-31 | 0.74 (+0.19) | 0.0 (0.0) | 0.0 (-0.38) | -21 | -1.05 | 0 | 0.0 | -155 | -7.77 | 1996 | 63.6 | 70.3 | 71.5 | 60.3 |
2023-07-31 | 0.55 (-0.21) | 0.0 (0.0) | 0.38 (-0.41) | -248 | -4.78 | 0 | 0.0 | -142 | -2.74 | 5190 | 70.3 | 77.6 | 79.3 | 66.6 |
2023-06-30 | 0.76 (-0.42) | 0.0 (0.0) | 0.79 (+0.73) | -163 | -1.12 | 0 | 0.0 | 226 | 1.56 | 14490 | 77.6 | 69.4 | 87.0 | 69.2 |
2023-05-31 | 1.18 (+0.79) | 0.0 (0.0) | 0.06 (+0.06) | 257 | 4.3 | 0 | 0.0 | 21 | 0.35 | 5975 | 69.4 | 70.9 | 74.3 | 63.0 |
2023-04-28 | 0.39 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 55 | 0.47 | 0 | 0.0 | 0 | 0.0 | 11763 | 70.9 | 61.0 | 78.5 | 60.0 |
2023-03-31 | 0.23 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.84 | 0 | 0.0 | 0 | 0.0 | 2630 | 59.4 | 58.6 | 59.7 | 53.0 |
2023-02-24 | 0.16 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -31 | -0.91 | 0 | 0.0 | 0 | 0.0 | 3422 | 58.5 | 51.2 | 60.8 | 50.4 |
2023-01-31 | 0.26 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.25 | 0 | 0.0 | 0 | 0.0 | 978 | 50.8 | 48.1 | 50.9 | 47.9 |
2022-12-30 | 0.19 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -20 | -0.72 | 0 | 0.0 | 0 | 0.0 | 2789 | 48.1 | 55.1 | 59.8 | 47.6 |
2022-11-30 | 0.25 () | 0.0 () | 0.0 () | 87 | 0.96 | 0 | 0.0 | -64 | -0.71 | 9056 | 54.2 | 44.0 | 59.5 | 42.95 |