股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.99 (-0.04)0.0 (0.0)0.0 (0.0)-13-1.300.000.0100274.677.478.573.8
2024-03-273.03 (-0.03)0.0 (0.0)0.0 (0.0)65.0800.000.011876.576.677.075.9
2024-03-263.06 (-0.19)0.0 (0.0)0.0 (0.0)-65-22.4100.000.029076.576.578.074.9
2024-03-253.25 (+0.08)0.0 (0.0)0.0 (0.0)2721.0900.000.012876.576.977.075.7
2024-03-223.17 (+0.05)0.0 (0.0)0.0 (0.0)1918.2700.000.010476.075.976.075.0
2024-03-213.12 (-0.04)0.0 (0.0)0.0 (0.0)-12-9.0900.000.013275.976.577.175.5
2024-03-203.16 (-0.09)0.0 (0.0)0.0 (0.0)-23-15.8600.000.014575.376.076.074.8
2024-03-193.25 (-0.15)0.0 (0.0)0.0 (0.0)-50-33.3300.000.015076.075.377.475.1
2024-03-183.4 (+0.07)0.0 (0.0)0.0 (0.0)2433.800.000.07175.674.976.074.7
2024-03-153.33 (-0.21)0.0 (0.0)0.0 (0.0)-63-36.8400.000.017174.474.776.573.7
2024-03-143.54 (-0.05)0.0 (0.0)0.0 (0.0)-20-11.2400.000.017874.776.676.674.5
2024-03-133.59 (-0.14)0.0 (0.0)0.0 (0.0)-48-14.2400.000.033776.079.479.475.9
2024-03-123.73 (+0.15)0.0 (0.0)0.0 (0.0)5320.1500.000.026378.678.779.277.9
2024-03-113.58 (+0.53)0.0 (0.0)0.0 (0.0)18032.200.000.055978.176.179.676.1
2024-03-083.05 (+0.04)0.0 (0.0)0.0 (0.0)131.8100.000.072076.078.778.973.7
2024-03-073.01 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.2600.000.039879.279.780.377.7
2024-03-063.02 (-0.07)0.0 (0.0)0.0 (0.0)-24-3.9900.000.060179.378.280.777.5
2024-03-053.09 (-0.07)0.0 (0.0)0.0 (0.0)-27-3.3700.000.080178.180.880.877.1
2024-03-043.16 (-0.38)0.0 (0.0)0.0 (0.0)-144-6.0700.000.0237480.983.887.580.7
2024-03-013.54 (+0.07)0.0 (0.0)0.0 (0.0)150.6800.000.0219881.776.982.875.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-293.47 (-0.04)0.0 (0.0)0.0 (0.0)-8-1.5200.000.052776.277.177.176.0
2024-02-273.51 (-0.22)0.0 (0.0)0.0 (-0.08)-127-9.7500.0-27-2.07130377.579.880.076.5
2024-02-263.73 (+0.17)0.0 (0.0)0.08 (+0.08)594.0700.0271.86145078.175.078.874.8
2024-02-233.56 (-0.32)0.0 (0.0)0.0 (0.0)-119-11.9400.000.099774.078.278.674.0
2024-02-223.88 (+0.32)0.0 (0.0)0.0 (0.0)1036.9600.000.0147977.273.777.572.0
2024-02-213.56 (+0.25)0.0 (0.0)0.0 (0.0)8613.500.000.063773.071.074.571.0
2024-02-203.31 (-0.03)0.0 (0.0)0.0 (0.0)73.0600.000.022971.472.473.470.4
2024-02-193.34 (+0.18)0.0 (0.0)0.0 (0.0)6232.4600.000.019171.772.573.071.6
2024-02-163.16 (+0.28)0.0 (0.0)0.0 (0.0)11040.7400.000.027072.471.072.570.6
2024-02-152.88 (+0.2)0.0 (0.0)0.0 (0.0)6827.9800.000.024371.071.971.969.8
2024-02-052.68 (-0.03)0.0 (0.0)0.0 (0.0)1610.7400.000.014969.970.970.969.3
2024-02-022.71 (-0.29)0.0 (0.0)0.0 (0.0)-50-22.4200.000.022370.972.172.570.9
2024-02-013.0 (-0.1)0.0 (0.0)0.0 (0.0)-47-9.1400.000.051472.273.573.672.0
2024-01-313.1 (+0.42)0.0 (0.0)0.0 (0.0)13217.100.000.077272.968.173.268.1
2024-01-302.68 (0.0)0.0 (0.0)0.0 (0.0)-7-8.6400.000.08168.268.768.768.2
2024-01-292.68 (+0.01)0.0 (0.0)0.0 (0.0)616.6700.000.03668.768.369.167.9
2024-01-262.67 (-0.05)0.0 (0.0)0.0 (0.0)-32-32.3200.000.09968.469.969.968.4
2024-01-252.72 (-0.02)0.0 (0.0)0.0 (0.0)-5-5.000.000.010069.370.870.869.3
2024-01-242.74 (+0.16)0.0 (0.0)0.0 (0.0)3028.5700.000.010570.170.070.369.3
2024-01-232.58 (-0.02)0.0 (0.0)0.0 (0.0)57.2500.000.06969.870.170.169.2
2024-01-222.6 (+0.13)0.0 (0.0)0.0 (0.0)4547.8700.000.09470.170.070.469.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-192.47 (-0.03)0.0 (0.0)0.0 (0.0)-8-18.1800.000.04469.370.570.569.1
2024-01-182.5 (-0.13)0.0 (0.0)0.0 (0.0)-46-51.1100.000.09069.069.771.268.8
2024-01-172.63 (-0.14)0.0 (0.0)0.0 (0.0)-57-39.8600.000.014369.671.971.969.5
2024-01-162.77 (+0.14)0.0 (0.0)0.0 (0.0)5322.9400.000.023172.071.072.870.6
2024-01-152.63 (+0.23)0.0 (0.0)0.0 (0.0)7431.4900.000.023571.770.272.468.4
2024-01-122.4 (-0.08)0.0 (0.0)0.0 (0.0)-33-47.8300.000.06968.670.470.468.5
2024-01-112.48 (0.0)0.0 (0.0)0.0 (0.0)-5-6.6700.000.07569.568.870.168.8
2024-01-102.48 (-0.04)0.0 (0.0)0.0 (0.0)-8-15.0900.000.05368.868.670.168.6
2024-01-092.52 (-0.05)0.0 (0.0)0.0 (0.0)-39-21.5500.000.018168.670.670.668.6
2024-01-082.57 (-0.05)0.0 (0.0)0.0 (0.0)-19-29.2300.000.06570.271.071.170.2
2024-01-052.62 (-0.01)0.0 (0.0)0.0 (0.0)-3-7.6900.000.03971.170.171.570.1
2024-01-042.63 (-0.06)0.0 (0.0)0.0 (0.0)-28-25.9300.000.010870.871.972.370.8
2024-01-032.69 (-0.03)0.0 (0.0)0.0 (0.0)-9-12.6800.000.07171.671.871.870.8
2024-01-022.72 (+0.01)0.0 (0.0)0.0 (0.0)22.2700.000.08872.071.872.071.0
2023-12-292.71 (+0.1)0.0 (0.0)0.0 (0.0)3516.200.000.021671.673.073.271.5
2023-12-282.61 (+0.05)0.0 (0.0)0.0 (0.0)157.3900.000.020373.074.174.172.8
2023-12-272.56 (+0.11)0.0 (0.0)0.0 (0.0)3711.4600.000.032373.973.775.073.0
2023-12-262.45 (+0.05)0.0 (0.0)0.0 (0.0)179.4400.000.018073.173.074.172.8
2023-12-252.4 (+0.02)0.0 (0.0)0.0 (0.0)-3-0.6100.000.048873.072.775.072.0
2023-12-222.38 (-0.06)0.0 (0.0)0.0 (0.0)-20-18.3500.000.010971.272.572.571.2
2023-12-212.44 (-0.06)0.0 (0.0)0.0 (0.0)-25-34.2500.000.07371.971.073.271.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-202.5 (-0.08)0.0 (0.0)0.0 (0.0)83.0700.000.026172.371.073.070.3
2023-12-192.58 (+0.23)0.0 (0.0)0.0 (0.0)7925.6500.000.030870.270.771.069.1
2023-12-182.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.030770.571.572.270.0
2023-12-152.35 (+0.3)0.0 (0.0)0.0 (0.0)10113.1700.000.076771.073.874.170.5
2023-12-142.05 (+0.03)0.0 (0.0)0.0 (0.0)72.1900.000.031974.174.575.373.6
2023-12-132.02 (-0.13)0.0 (0.0)0.0 (0.0)-45-4.9300.000.091273.873.377.073.3
2023-12-122.15 (+0.3)0.0 (0.0)0.0 (0.0)10116.3400.000.061872.073.374.972.0
2023-12-111.85 (+0.42)0.0 (0.0)0.0 (0.0)13713.4300.000.0102072.575.776.571.9
2023-12-081.43 (+0.06)0.0 (0.0)0.0 (0.0)51.3500.000.037075.076.076.775.0
2023-12-071.37 (+0.38)0.0 (0.0)0.0 (0.0)12617.0500.000.073975.075.876.774.4
2023-12-060.99 (-0.31)0.0 (0.0)0.0 (0.0)-106-4.6300.000.0228875.779.780.075.7
2023-12-051.3 (+0.02)0.0 (0.0)0.0 (0.0)-15-4.6400.000.032376.375.176.474.5
2023-12-041.28 (-0.16)0.0 (0.0)0.0 (0.0)-62-9.5100.000.065276.476.478.574.2
2023-12-011.44 (-0.11)0.0 (0.0)0.0 (0.0)-55-8.7700.000.062775.278.078.075.2
2023-11-301.55 (+0.25)0.0 (0.0)0.0 (0.0)894.3500.000.0204478.073.578.972.7
2023-11-291.3 (+0.09)0.0 (0.0)0.0 (0.0)314.6100.000.067273.271.275.171.2
2023-11-281.21 (+0.15)0.0 (0.0)0.0 (0.0)5229.5500.000.017670.670.271.469.8
2023-11-271.06 (0.0)0.0 (0.0)0.0 (0.0)137.7400.000.016869.169.371.069.1
2023-11-241.06 (+0.07)0.0 (0.0)0.0 (0.0)2910.5500.000.027571.373.073.370.5
2023-11-230.99 (-0.28)0.0 (0.0)0.0 (0.0)-101-9.6600.000.0104671.874.875.271.8
2023-11-221.27 (+0.1)0.0 (0.0)0.0 (0.0)545.1900.000.0104072.068.673.568.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.17 (-0.07)0.0 (0.0)0.0 (0.0)-19-10.9800.000.017368.268.369.067.8
2023-11-201.24 (+0.06)0.0 (0.0)0.0 (0.0)366.3800.000.056468.266.069.065.7
2023-11-171.18 (+0.01)0.0 (0.0)0.0 (0.0)712.500.000.05665.565.066.165.0
2023-11-161.17 (+0.07)0.0 (0.0)0.0 (0.0)2126.9200.000.07865.064.865.664.6
2023-11-151.1 (+0.05)0.0 (0.0)0.0 (0.0)1816.8200.000.010764.764.865.264.2
2023-11-141.05 (+0.01)0.0 (0.0)0.0 (0.0)47.5500.000.05364.264.864.863.7
2023-11-131.04 (-0.01)0.0 (0.0)0.0 (0.0)-2-5.7100.000.03564.163.864.663.7
2023-11-101.05 (-0.01)0.0 (0.0)0.0 (0.0)-6-5.500.000.010963.864.764.763.7
2023-11-091.06 (-0.07)0.0 (0.0)0.0 (0.0)-24-13.7100.000.017564.865.865.864.0
2023-11-081.13 (-0.02)0.0 (0.0)0.0 (0.0)11.4500.000.06966.166.566.765.9
2023-11-071.15 (+0.04)0.0 (0.0)0.0 (0.0)1614.2900.000.011266.067.067.265.9
2023-11-061.11 (+0.12)0.0 (0.0)0.0 (0.0)4218.5800.000.022667.067.367.566.2
2023-11-030.99 (-0.02)0.0 (0.0)0.0 (0.0)-12-11.7600.000.010267.369.169.167.2
2023-11-021.01 (+0.2)0.0 (0.0)0.0 (0.0)8221.8700.000.037568.066.768.966.7
2023-11-010.81 (0.0)0.0 (0.0)0.0 (0.0)610.7100.000.05665.865.966.765.6
2023-10-310.81 (-0.11)0.0 (0.0)0.0 (0.0)-26-12.5600.000.020765.467.669.165.0
2023-10-300.92 (+0.08)0.0 (0.0)0.0 (0.0)3438.6400.000.08867.266.667.965.8
2023-10-270.84 (-0.1)0.0 (0.0)0.0 (0.0)-36-12.000.000.030066.267.468.565.5
2023-10-260.94 (+0.12)0.0 (0.0)0.0 (0.0)4013.5600.000.029566.265.368.664.7
2023-10-250.82 (+0.01)0.0 (0.0)0.0 (0.0)33.300.000.09165.664.566.464.3
2023-10-240.81 (+0.05)0.0 (0.0)0.0 (0.0)1416.2800.000.08664.063.864.563.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-230.76 (+0.03)0.0 (0.0)0.0 (0.0)115.3700.000.020563.963.865.563.8
2023-10-200.73 (-0.02)0.0 (0.0)0.0 (0.0)-12-6.900.000.017464.865.965.964.4
2023-10-190.75 (-0.01)0.0 (0.0)0.0 (0.0)123.9900.000.030166.065.867.364.9
2023-10-180.76 (-0.37)0.0 (0.0)0.0 (0.0)-126-6.1100.000.0206266.270.572.264.5
2023-10-171.13 (+0.1)0.0 (0.0)0.0 (0.0)333.0400.000.0108469.162.969.162.9
2023-10-161.03 (-0.07)0.0 (0.0)0.0 (0.0)-9-25.000.000.03662.963.063.262.5
2023-10-131.1 (+0.02)0.0 (0.0)0.0 (0.0)615.000.000.04063.163.264.263.1
2023-10-121.08 (+0.01)0.0 (0.0)0.0 (0.0)25.5600.000.03663.263.664.263.0
2023-10-111.07 (-0.04)0.0 (0.0)0.0 (0.0)-14-43.7500.000.03263.064.064.063.0
2023-10-061.11 (0.0)0.0 (0.0)0.0 (0.0)12.2200.000.04563.664.864.863.6
2023-10-051.11 (+0.03)0.0 (0.0)0.0 (0.0)1015.8700.000.06364.064.164.564.0
2023-10-041.08 (+0.03)0.0 (0.0)0.0 (0.0)1130.5600.000.03664.363.864.363.3
2023-10-031.05 (+0.07)0.0 (0.0)0.0 (0.0)2319.6600.000.011763.564.266.063.5
2023-10-020.98 (+0.04)0.0 (0.0)0.0 (0.0)1431.8200.000.04464.364.364.864.2
2023-09-280.94 (+0.04)0.0 (0.0)0.0 (0.0)1320.9700.000.06264.362.664.562.6
2023-09-270.9 (-0.04)0.0 (0.0)0.0 (0.0)-2-6.900.000.02962.963.563.862.8
2023-09-260.94 (-0.01)0.0 (0.0)0.0 (0.0)-2-7.1400.000.02863.664.764.763.4
2023-09-250.95 (+0.05)0.0 (0.0)0.0 (0.0)1839.1300.000.04664.263.564.963.2
2023-09-220.9 (+0.04)0.0 (0.0)0.0 (0.0)1324.5300.000.05363.863.165.462.3
2023-09-210.86 (0.0)0.0 (0.0)0.0 (0.0)-2-5.5600.000.03663.263.964.362.8
2023-09-200.86 (-0.02)0.0 (0.0)0.0 (0.0)-12-25.5300.000.04763.966.066.063.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.88 (-0.04)0.0 (0.0)0.0 (0.0)-13-26.000.000.05064.766.966.964.7
2023-09-180.92 (-0.04)0.0 (0.0)0.0 (0.0)-10-17.8600.000.05666.467.567.565.6
2023-09-150.96 (-0.03)0.0 (0.0)0.0 (0.0)-11-16.9200.000.06566.567.067.065.2
2023-09-140.99 (+0.2)0.0 (0.0)0.0 (0.0)6828.9400.000.023566.363.167.363.1
2023-09-130.79 (+0.02)0.0 (0.0)0.0 (0.0)613.6400.000.04462.662.363.162.0
2023-09-120.77 (+0.01)0.0 (0.0)0.0 (0.0)24.5500.000.04462.461.763.261.4
2023-09-110.76 (-0.04)0.0 (0.0)0.0 (0.0)-17-13.7100.000.012461.764.365.161.7
2023-09-080.8 (0.0)0.0 (0.0)0.0 (0.0)-5-10.200.000.04964.764.265.964.1
2023-09-070.8 (+0.01)0.0 (0.0)0.0 (0.0)38.5700.000.03564.665.566.064.6
2023-09-060.79 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.08165.565.866.464.3
2023-09-050.78 (+0.01)0.0 (0.0)0.0 (0.0)21.800.000.011165.564.567.464.5
2023-09-040.77 (+0.02)0.0 (0.0)0.0 (0.0)918.7500.000.04864.763.964.863.9
2023-09-010.75 (+0.01)0.0 (0.0)0.0 (0.0)15.000.000.02063.964.064.363.7
2023-08-310.74 (+0.02)0.0 (0.0)0.0 (0.0)59.2600.000.05463.663.164.463.1
2023-08-300.72 (+0.08)0.0 (0.0)0.0 (0.0)2929.5900.000.09863.062.563.462.0
2023-08-290.64 (0.0)0.0 (0.0)0.0 (0.0)23.5700.000.05662.061.062.460.8
2023-08-280.64 (+0.02)0.0 (0.0)0.0 (0.0)77.7800.000.09060.662.762.760.5
2023-08-250.62 (0.0)0.0 (0.0)0.0 (0.0)12.3300.000.04362.263.064.362.2
2023-08-240.62 (+0.05)0.0 (0.0)0.0 (0.0)1618.1800.000.08863.162.864.662.6
2023-08-230.57 (+0.02)0.0 (0.0)0.0 (0.0)714.5800.000.04862.862.363.362.1
2023-08-220.55 (-0.02)0.0 (0.0)0.0 (0.0)-12-22.6400.000.05362.563.063.762.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.57 (-0.03)0.0 (0.0)0.0 (0.0)-11-19.300.000.05762.562.462.862.1
2023-08-180.6 (-0.04)0.0 (0.0)0.0 (0.0)-23-31.5100.000.07362.764.365.062.7
2023-08-170.64 (+0.01)0.0 (0.0)0.0 (0.0)-2-2.000.000.010065.062.865.562.7
2023-08-160.63 (+0.01)0.0 (0.0)0.0 (0.0)-1-1.4500.000.06962.862.363.060.3
2023-08-150.62 (+0.05)0.0 (0.0)0.0 (0.0)1721.2500.0-25-31.258062.362.763.762.2
2023-08-140.57 (-0.01)0.0 (0.0)0.0 (0.0)-8-15.0900.000.05362.663.563.762.2
2023-08-110.58 (+0.06)0.0 (0.0)0.0 (-0.16)137.2200.0-57-31.6718065.062.265.062.0
2023-08-100.52 (-0.01)0.0 (0.0)0.16 (-0.22)-10-3.8800.0-73-28.2925862.166.066.062.0
2023-08-090.53 (+0.01)0.0 (0.0)0.38 (0.0)-7-3.4100.000.020566.468.368.466.0
2023-08-080.52 (-0.02)0.0 (0.0)0.38 (0.0)-10-37.0400.000.02768.969.969.968.9
2023-08-070.54 (+0.01)0.0 (0.0)0.38 (0.0)-3-4.1700.000.07269.967.970.267.9
2023-08-040.53 (0.0)0.0 (0.0)0.38 (0.0)-2-3.700.000.05469.068.269.668.2
2023-08-020.53 (-0.02)0.0 (0.0)0.38 (+0.01)-28-25.000.000.011268.771.071.068.4
2023-08-010.55 (0.0)0.0 (0.0)0.37 (-0.01)-1-0.8500.000.011870.870.371.569.5
2023-07-310.55 (-0.04)0.0 (0.0)0.38 (0.0)-22-12.2200.000.018070.371.872.070.0
2023-07-280.59 (+0.03)0.0 (0.0)0.38 (0.0)78.8600.000.07971.872.173.471.8
2023-07-270.56 (+0.01)0.0 (0.0)0.38 (0.0)-2-1.9600.000.010272.773.873.872.2
2023-07-260.55 (-0.19)0.0 (0.0)0.38 (0.0)-81-37.500.000.021671.874.274.271.8
2023-07-250.74 (-0.02)0.0 (0.0)0.38 (0.0)-10-3.4500.000.029074.171.875.071.8
2023-07-240.76 (-0.12)0.0 (0.0)0.38 (0.0)-45-30.4100.000.014871.871.472.370.1
2023-07-210.88 (+0.41)0.0 (0.0)0.38 (0.0)9132.2700.000.028271.670.572.669.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.47 (+0.05)0.0 (0.0)0.38 (0.0)138.5500.000.015270.971.072.070.5
2023-07-190.42 (+0.14)0.0 (0.0)0.38 (0.0)-18-14.400.000.012571.073.773.770.0
2023-07-180.28 (-0.08)0.0 (0.0)0.38 (0.0)-33-17.100.000.019372.977.077.072.7
2023-07-170.36 (-0.11)0.0 (0.0)0.38 (0.0)-39-7.8600.000.049675.277.078.674.0
2023-07-140.47 (+0.17)0.0 (0.0)0.38 (0.0)5711.1300.000.051277.070.977.070.5
2023-07-130.3 (-0.01)0.0 (0.0)0.38 (-0.14)-5-3.0500.0-47-28.6616470.068.170.067.8
2023-07-120.31 (-0.02)0.0 (0.0)0.52 (-0.26)-10-3.4500.0-91-31.3829068.068.868.866.6
2023-07-110.33 (-0.03)0.0 (0.0)0.78 (+0.02)-13-8.4400.010.6515468.669.070.568.6
2023-07-100.36 (+0.05)0.0 (0.0)0.76 (-0.01)176.3700.000.026768.571.571.568.5
2023-07-070.31 (-0.09)0.0 (0.0)0.77 (-0.01)-34-10.9700.0-5-1.6131071.573.073.270.0
2023-07-060.4 (-0.12)0.0 (0.0)0.78 (-0.01)-39-18.400.000.021273.074.375.172.8
2023-07-050.52 (-0.27)0.0 (0.0)0.79 (-0.01)-90-33.7100.000.026774.274.877.974.2
2023-07-040.79 (+0.04)0.0 (0.0)0.8 (+0.01)132.9700.000.043878.179.279.277.4
2023-07-030.75 (-0.01)0.0 (0.0)0.79 (0.0)-5-1.6600.000.030278.877.679.377.3
2023-06-300.76 (-0.05)0.0 (0.0)0.79 (+0.11)-15-8.200.04021.8618377.676.877.776.0
2023-06-290.81 (+0.04)0.0 (0.0)0.68 (0.0)155.0700.000.029677.277.978.276.5
2023-06-280.77 (+0.02)0.0 (0.0)0.68 (+0.01)43.100.000.012977.577.478.077.2
2023-06-270.75 (-0.35)0.0 (0.0)0.67 (+0.01)-121-17.2100.050.7170377.179.281.176.5
2023-06-261.1 (-0.09)0.0 (0.0)0.66 (0.0)-41-10.2200.000.040179.379.880.077.7
2023-06-211.19 (-0.05)0.0 (0.0)0.66 (+0.07)-16-2.7600.0254.3158080.582.582.580.2
2023-06-201.24 (-0.34)0.0 (0.0)0.59 (+0.04)-115-20.5400.0132.3256082.185.585.581.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-191.58 (+0.28)0.0 (0.0)0.55 (+0.5)947.2900.017113.27128984.885.086.483.5
2023-06-161.3 (-0.75)0.0 (0.0)0.05 (+0.05)-256-5.6500.0180.4453486.482.787.078.1
2023-06-152.05 (+0.31)0.0 (0.0)0.0 (-0.07)1084.6300.0-50-2.14233579.373.679.372.7
2023-06-141.74 (+0.41)0.0 (0.0)0.07 (0.0)14024.5600.000.057072.172.874.571.8
2023-06-131.33 (+0.24)0.0 (0.0)0.07 (0.0)8143.7800.000.018571.771.472.270.6
2023-06-121.09 (-0.05)0.0 (0.0)0.07 (0.0)-26-19.1200.000.013671.071.972.370.5
2023-06-091.14 (-0.13)0.0 (0.0)0.07 (0.0)-48-11.9400.000.040271.772.472.470.2
2023-06-081.27 (-0.05)0.0 (0.0)0.07 (0.0)-4-1.7200.000.023372.473.073.272.1
2023-06-071.32 (+0.4)0.0 (0.0)0.07 (0.0)14638.8300.000.037672.372.473.371.6
2023-06-060.92 (-0.45)0.0 (0.0)0.07 (0.0)-176-29.2400.000.060271.575.075.571.5
2023-06-051.37 (+0.2)0.0 (0.0)0.07 (0.0)699.900.000.069774.070.474.170.0
2023-06-021.17 (-0.11)0.0 (0.0)0.07 (0.0)-38-33.9300.000.011269.571.471.469.5
2023-06-011.28 (+0.1)0.0 (0.0)0.07 (+0.01)3622.500.042.516070.469.471.269.2
2023-05-311.18 (+0.03)0.0 (0.0)0.06 (0.0)812.900.000.06269.468.970.068.9
2023-05-301.15 (-0.05)0.0 (0.0)0.06 (0.0)-16-18.600.000.08668.870.070.068.3
2023-05-291.2 (+0.3)0.0 (0.0)0.06 (0.0)10254.2600.000.018869.068.270.168.0
2023-05-260.9 (+0.05)0.0 (0.0)0.06 (0.0)175.8800.000.028967.669.069.267.5
2023-05-250.85 (-0.04)0.0 (0.0)0.06 (0.0)-14-6.2500.000.022468.370.670.668.0
2023-05-240.89 (+0.06)0.0 (0.0)0.06 (0.0)2117.2100.000.012270.670.571.370.4
2023-05-230.83 (-0.11)0.0 (0.0)0.06 (0.0)-36-14.5700.000.024771.472.572.670.7
2023-05-220.94 (+0.32)0.0 (0.0)0.06 (0.0)10728.6900.000.037372.070.172.769.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.62 (+0.05)0.0 (0.0)0.06 (0.0)177.2300.000.023570.170.271.769.8
2023-05-180.57 (+0.04)0.0 (0.0)0.06 (+0.06)155.5600.0217.7827069.971.071.369.9
2023-05-170.53 (+0.08)0.0 (0.0)0.0 (0.0)2810.1100.000.027769.769.870.969.5
2023-05-160.45 (+0.06)0.0 (0.0)0.0 (-0.04)206.5100.0-15-4.8930769.169.370.668.3
2023-05-150.39 (-0.1)0.0 (0.0)0.04 (0.0)-35-26.7200.000.013168.567.869.667.4
2023-05-120.49 (+0.04)0.0 (0.0)0.04 (0.0)132.5900.000.050268.763.369.363.0
2023-05-110.45 (+0.25)0.0 (0.0)0.04 (-0.16)7722.9200.0-55-16.3733664.266.966.963.8
2023-05-100.2 (+0.16)0.0 (0.0)0.2 (+0.01)5310.1100.000.052466.267.268.966.1
2023-05-090.04 (-0.01)0.0 (0.0)0.19 (+0.01)-5-1.3300.000.037768.272.072.468.2
2023-05-080.05 (+0.01)0.0 (0.0)0.18 (+0.02)31.5100.000.019971.072.072.070.7
2023-05-050.04 (-0.03)0.0 (0.0)0.16 (-0.04)-7-6.800.000.010371.972.872.871.4
2023-05-040.07 (-0.19)0.0 (0.0)0.2 (0.0)-67-24.9100.000.026972.572.974.372.4
2023-05-030.26 (-0.11)0.0 (0.0)0.2 (+0.09)-38-6.500.0305.1358573.069.673.469.6
2023-05-020.37 (-0.02)0.0 (0.0)0.11 (+0.11)-6-2.3100.04015.3826070.570.970.969.5
2023-04-280.39 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.9300.000.032170.968.171.667.8
2023-04-270.4 (-0.04)0.0 (0.0)0.0 (0.0)-13-6.0500.000.021568.469.269.367.3
2023-04-260.44 (+0.13)0.0 (0.0)0.0 (0.0)449.3200.000.047269.168.070.165.0
2023-04-250.31 (-0.04)0.0 (0.0)0.0 (0.0)-14-2.5200.000.055668.473.673.668.0
2023-04-240.35 (+0.11)0.0 (0.0)0.0 (0.0)388.000.000.047572.470.872.568.5
2023-04-210.24 (+0.09)0.0 (0.0)0.0 (0.0)303.2400.000.092572.577.577.570.2
2023-04-200.15 (-0.13)0.0 (0.0)0.0 (0.0)-46-5.3100.000.086778.076.078.575.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.28 (0.0)0.0 (0.0)0.0 (0.0)30.3200.000.094975.874.575.872.6
2023-04-180.28 (+0.03)0.0 (0.0)0.0 (0.0)80.3100.000.0258475.571.976.269.3
2023-04-170.25 (+0.22)0.0 (0.0)0.0 (0.0)7610.1500.000.074969.363.869.362.8
2023-04-140.03 (-0.03)0.0 (0.0)0.0 (0.0)-9-5.4900.000.016463.064.564.563.0
2023-04-130.06 (+0.01)0.0 (0.0)0.0 (0.0)10.3400.000.029863.364.564.562.8
2023-04-120.05 (-0.02)0.0 (0.0)0.0 (0.0)-4-1.1800.000.033865.463.465.863.0
2023-04-110.07 (-0.02)0.0 (0.0)0.0 (0.0)-9-1.9400.000.046363.164.264.262.5
2023-04-100.09 (-0.24)0.0 (0.0)0.0 (0.0)-81-11.5700.000.070066.066.067.464.2
2023-04-070.33 (+0.26)0.0 (0.0)0.0 (0.0)909.6900.000.092964.661.064.960.5
2023-04-060.07 (-0.16)0.0 (0.0)0.0 (0.0)-56-7.4600.000.075161.261.062.060.0
2023-03-310.23 (+0.14)0.0 (0.0)0.0 (0.0)498.9900.000.054559.457.559.757.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.99 (-0.18)0.0 (0.0)0.0 (0.0)-45-2.4900.000.0180574.276.978.573.8
2024-03-223.17 (-0.16)0.0 (0.0)0.0 (0.0)-42-6.9500.000.060476.074.977.474.7
2024-03-153.33 (+0.28)0.0 (0.0)0.0 (0.0)1026.7600.000.0150974.476.179.673.7
2024-03-083.05 (-0.49)0.0 (0.0)0.0 (0.0)-187-3.8200.000.0489476.083.887.573.7
2024-03-013.54 (-0.02)0.0 (0.0)0.0 (0.0)-61-1.1100.000.0547981.775.082.874.8
2024-02-233.56 (+0.4)0.0 (0.0)0.0 (0.0)1393.9300.000.0353574.072.578.670.4
2024-02-163.16 (+0.48)0.0 (0.0)0.0 (0.0)17834.700.000.051372.471.972.569.8
2024-02-052.68 (-0.03)0.0 (0.0)0.0 (0.0)1610.7400.000.014969.970.970.969.3
2024-02-022.71 (+0.04)0.0 (0.0)0.0 (0.0)342.0900.000.0162870.968.373.667.9
2024-01-262.67 (+0.2)0.0 (0.0)0.0 (0.0)439.1700.000.046968.470.070.868.4
2024-01-192.47 (+0.07)0.0 (0.0)0.0 (0.0)162.1500.000.074469.370.272.868.4
2024-01-122.4 (-0.22)0.0 (0.0)0.0 (0.0)-104-23.3700.000.044568.671.071.168.5
2024-01-052.62 (-0.09)0.0 (0.0)0.0 (0.0)-38-12.3400.000.030871.171.872.370.1
2023-12-292.71 (+0.33)0.0 (0.0)0.0 (0.0)1017.1500.000.0141371.672.775.071.5
2023-12-222.38 (+0.03)0.0 (0.0)0.0 (0.0)423.9700.000.0105971.271.573.269.1
2023-12-152.35 (+0.92)0.0 (0.0)0.0 (0.0)3018.2800.000.0363771.075.777.070.5
2023-12-081.43 (-0.01)0.0 (0.0)0.0 (0.0)-52-1.1900.000.0437475.076.480.074.2
2023-12-011.44 (+0.38)0.0 (0.0)0.0 (0.0)1303.5200.000.0368975.269.378.969.1
2023-11-241.06 (-0.12)0.0 (0.0)0.0 (0.0)-1-0.0300.000.0310271.366.075.265.7
2023-11-171.18 (+0.13)0.0 (0.0)0.0 (0.0)4814.500.000.033165.563.866.163.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.05 (+0.06)0.0 (0.0)0.0 (0.0)294.1800.000.069463.867.367.563.7
2023-11-030.99 (+0.15)0.0 (0.0)0.0 (0.0)8410.1200.000.083067.366.669.165.0
2023-10-270.84 (+0.11)0.0 (0.0)0.0 (0.0)323.2700.000.097966.263.868.663.7
2023-10-200.73 (-0.37)0.0 (0.0)0.0 (0.0)-102-2.7900.000.0365864.863.072.262.5
2023-10-131.1 (-0.01)0.0 (0.0)0.0 (0.0)-6-5.5600.000.010863.164.064.263.0
2023-10-061.11 (+0.17)0.0 (0.0)0.0 (0.0)5919.2800.000.030663.664.366.063.3
2023-09-280.94 (+0.04)0.0 (0.0)0.0 (0.0)2716.3600.000.016564.363.564.962.6
2023-09-220.9 (-0.06)0.0 (0.0)0.0 (0.0)-24-9.8800.000.024363.867.567.562.3
2023-09-150.96 (+0.16)0.0 (0.0)0.0 (0.0)489.3600.000.051366.564.367.361.4
2023-09-080.8 (+0.05)0.0 (0.0)0.0 (0.0)92.7600.000.032664.763.967.463.9
2023-09-010.75 (+0.13)0.0 (0.0)0.0 (0.0)4413.7500.000.032063.962.764.460.5
2023-08-250.62 (+0.02)0.0 (0.0)0.0 (0.0)10.3400.000.029062.262.464.662.1
2023-08-180.6 (+0.02)0.0 (0.0)0.0 (0.0)-17-4.5100.0-25-6.6337762.763.565.560.3
2023-08-110.58 (+0.05)0.0 (0.0)0.0 (-0.38)-17-2.2800.0-130-17.4774465.067.970.262.0
2023-08-040.53 (-0.06)0.0 (0.0)0.38 (0.0)-53-11.4200.000.046469.071.872.068.2
2023-07-280.59 (-0.29)0.0 (0.0)0.38 (0.0)-131-15.6500.000.083771.871.475.070.1
2023-07-210.88 (+0.41)0.0 (0.0)0.38 (0.0)141.1200.000.0125071.677.078.669.5
2023-07-140.47 (+0.16)0.0 (0.0)0.38 (-0.39)463.3100.0-137-9.86139077.071.577.066.6
2023-07-070.31 (-0.45)0.0 (0.0)0.77 (-0.02)-155-10.1200.0-5-0.33153271.577.679.370.0
2023-06-300.76 (-0.43)0.0 (0.0)0.79 (+0.13)-158-9.2200.0452.63171477.679.881.176.0
2023-06-211.19 (-0.11)0.0 (0.0)0.66 (+0.61)-37-1.5200.02098.6242980.585.086.480.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.3 (+0.16)0.0 (0.0)0.05 (-0.02)470.6100.0-32-0.41776286.471.987.070.5
2023-06-091.14 (-0.03)0.0 (0.0)0.07 (0.0)-13-0.5600.000.0231271.770.475.570.0
2023-06-021.17 (+0.27)0.0 (0.0)0.07 (+0.01)9215.1100.040.6660969.568.271.468.0
2023-05-260.9 (+0.28)0.0 (0.0)0.06 (0.0)957.5600.000.0125767.670.172.767.5
2023-05-190.62 (+0.13)0.0 (0.0)0.06 (+0.02)453.6900.060.49122170.167.871.767.4
2023-05-120.49 (+0.45)0.0 (0.0)0.04 (-0.12)1417.2700.0-55-2.84194068.772.072.463.0
2023-05-050.04 (-0.35)0.0 (0.0)0.16 (+0.16)-118-9.6800.0705.74121971.970.974.369.5
2023-04-280.39 (+0.15)0.0 (0.0)0.0 (0.0)522.5500.000.0204170.970.873.665.0
2023-04-210.24 (+0.21)0.0 (0.0)0.0 (0.0)711.1700.000.0607672.563.878.562.8
2023-04-140.03 (-0.3)0.0 (0.0)0.0 (0.0)-102-5.1900.000.0196463.066.067.462.5
2023-04-070.33 (+0.1)0.0 (0.0)0.0 (0.0)342.0200.000.0168164.661.064.960.0
2023-03-310.23 (+0.16)0.0 (0.0)0.0 (0.0)536.6400.000.079859.456.959.756.0
2023-03-240.07 (+0.01)0.0 (0.0)0.0 (0.0)40.9200.000.043456.955.257.754.5
2023-03-170.06 (-0.06)0.0 (0.0)0.0 (0.0)-19-5.5100.000.034555.154.956.053.0
2023-03-100.12 (-0.02)0.0 (0.0)0.0 (0.0)-6-1.0300.000.058155.657.758.555.5
2023-03-030.14 (-0.02)0.0 (0.0)0.0 (0.0)-10-2.1300.000.047056.858.658.656.0
2023-02-240.16 (-0.13)0.0 (0.0)0.0 (0.0)-43-2.2700.000.0189158.556.060.856.0
2023-02-170.29 (+0.05)0.0 (0.0)0.0 (0.0)163.5100.000.045655.854.756.554.0
2023-02-100.24 (-0.03)0.0 (0.0)0.0 (0.0)-8-1.1300.000.070954.753.457.352.1
2023-02-030.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.055653.150.553.849.9
2023-01-170.27 (+0.04)0.0 (0.0)0.0 (0.0)1417.7200.000.07949.848.749.8548.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.23 (-0.04)0.0 (0.0)0.0 (0.0)-14-4.2400.000.033048.748.549.7548.0
2023-01-060.27 (+0.08)0.0 (0.0)0.0 (0.0)266.900.000.037748.4548.148.747.9
2022-12-300.19 (-0.07)0.0 (0.0)0.0 (0.0)-25-6.2500.000.040048.149.650.147.6
2022-12-230.26 (-0.1)0.0 (0.0)0.0 (0.0)-33-11.3800.000.029049.650.852.949.2
2022-12-160.36 (-0.11)0.0 (0.0)0.0 (0.0)-37-7.400.000.050050.856.356.350.8
2022-12-090.47 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1100.000.093056.358.559.855.0
2022-12-020.47 (+0.19)0.0 (0.0)0.0 (0.0)674.8600.000.0138058.256.058.754.1
2022-11-250.28 (+0.08)0.0 (0.0)0.0 (0.0)261.3200.0-64-3.24197456.651.759.551.1
2022-11-180.2 (+0.17)0.0 (0.0)0.0 (0.0)592.0300.000.0290051.746.752.545.1
2022-11-110.03 (+0.03)0.0 (0.0)0.0 (0.0)90.4500.000.0199346.144.2548.143.7
2022-11-040.0 ()0.0 ()0.0 ()20.1400.000.0147443.8544.045.342.95
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.99 (-0.48)0.0 (0.0)0.0 (0.0)-157-1.4300.000.01101374.276.987.573.7
2024-02-293.47 (+0.37)0.0 (0.0)0.0 (0.0)1601.9500.000.0821876.273.580.069.3
2024-01-313.1 (+0.39)0.0 (0.0)0.0 (0.0)481.6800.000.0285872.971.873.267.9
2023-12-292.71 (+1.16)0.0 (0.0)0.0 (0.0)3373.0300.000.01111271.678.080.069.1
2023-11-301.55 (+0.74)0.0 (0.0)0.0 (0.0)3374.3600.000.0772378.065.978.963.7
2023-10-310.81 (-0.13)0.0 (0.0)0.0 (0.0)-9-0.1700.000.0534865.464.372.262.5
2023-09-280.94 (+0.2)0.0 (0.0)0.0 (0.0)614.8100.000.0126964.364.067.561.4
2023-08-310.74 (+0.19)0.0 (0.0)0.0 (-0.38)-21-1.0500.0-155-7.77199663.670.371.560.3
2023-07-310.55 (-0.21)0.0 (0.0)0.38 (-0.41)-248-4.7800.0-142-2.74519070.377.679.366.6
2023-06-300.76 (-0.42)0.0 (0.0)0.79 (+0.73)-163-1.1200.02261.561449077.669.487.069.2
2023-05-311.18 (+0.79)0.0 (0.0)0.06 (+0.06)2574.300.0210.35597569.470.974.363.0
2023-04-280.39 (+0.16)0.0 (0.0)0.0 (0.0)550.4700.000.01176370.961.078.560.0
2023-03-310.23 (+0.07)0.0 (0.0)0.0 (0.0)220.8400.000.0263059.458.659.753.0
2023-02-240.16 (-0.1)0.0 (0.0)0.0 (0.0)-31-0.9100.000.0342258.551.260.850.4
2023-01-310.26 (+0.07)0.0 (0.0)0.0 (0.0)222.2500.000.097850.848.150.947.9
2022-12-300.19 (-0.06)0.0 (0.0)0.0 (0.0)-20-0.7200.000.0278948.155.159.847.6
2022-11-300.25 ()0.0 ()0.0 ()870.9600.0-64-0.71905654.244.059.542.95

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。