- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.3, 4436 (0.0) | 11.96, 5818 (-0.36) | 6.28, 14 (-0.05) | 12.55, 13 (+1.99) | 19.59, 10 (+2.6) | 33.94, 6 (-3.32) | 6047 | 1458張 | 23.25 | 20.1 | 24.3 | 20.1 |
2024-03-15 | 0.3, 4477 (+0.01) | 12.32, 5885 (-0.24) | 6.33, 14 (+0.42) | 10.56, 11 (-0.03) | 16.99, 9 (-0.08) | 37.26, 7 (+0.07) | 6119 | 907張 | 20.1 | 23.0 | 23.75 | 20.1 |
2024-03-08 | 0.29, 4470 (0.0) | 12.56, 5913 (-0.06) | 5.91, 13 (+0.26) | 10.59, 11 (-0.6) | 17.07, 9 (+0.01) | 37.19, 7 (+0.06) | 6147 | 502張 | 23.0 | 24.35 | 24.45 | 23.0 |
2024-03-01 | 0.29, 4472 (0.0) | 12.62, 5929 (+1.06) | 5.65, 12 (+0.36) | 11.19, 12 (-1.43) | 17.06, 9 (+0.04) | 37.13, 7 (0.0) | 6158 | 790張 | 24.25 | 25.5 | 27.0 | 24.1 |
2024-02-23 | 0.29, 4477 (0.0) | 11.56, 5785 (+0.05) | 5.29, 11 (0.0) | 12.62, 13 (-0.26) | 17.02, 9 (-0.15) | 37.13, 7 (0.0) | 6017 | 1494張 | 25.35 | 24.25 | 26.55 | 24.05 |
2024-02-16 | 0.29, 4473 (0.0) | 11.51, 5761 (+0.03) | 5.29, 11 (0.0) | 12.88, 13 (+0.01) | 17.17, 9 (+0.01) | 37.13, 7 (0.0) | 5984 | 133張 | 24.25 | 25.0 | 25.0 | 24.25 |
2024-02-07 | 0.29, 4474 (0.0) | 11.48, 5765 (-0.1) | 5.29, 11 (0.0) | 12.87, 13 (+1.25) | 17.16, 9 (-1.28) | 37.13, 7 (0.0) | 5989 | 28張 | 24.5 | 24.6 | 24.75 | 24.3 |
2024-02-02 | 0.29, 4478 (-0.01) | 11.58, 5777 (+0.18) | 5.29, 11 (-0.32) | 11.62, 12 (+0.02) | 18.44, 10 (-0.33) | 37.13, 7 (0.0) | 5999 | 520張 | 24.6 | 25.6 | 25.6 | 24.2 |
2024-01-26 | 0.3, 4476 (0.0) | 11.4, 5757 (+0.79) | 5.61, 12 (+0.32) | 11.6, 12 (-1.16) | 18.77, 10 (+0.82) | 37.13, 7 (0.0) | 5976 | 2657張 | 26.0 | 24.4 | 28.3 | 24.0 |
2024-01-19 | 0.3, 4476 (0.0) | 10.61, 5685 (-0.03) | 5.29, 11 (0.0) | 12.76, 13 (+0.15) | 17.95, 9 (0.0) | 37.13, 7 (0.0) | 5908 | 133張 | 24.75 | 24.45 | 25.35 | 24.15 |
2024-01-12 | 0.3, 4474 (+0.01) | 10.64, 5687 (-0.12) | 5.29, 11 (-0.56) | 12.61, 13 (+0.76) | 17.95, 9 (+0.02) | 37.13, 7 (0.0) | 5910 | 151張 | 24.75 | 25.15 | 25.15 | 24.0 |
2024-01-05 | 0.29, 4480 (0.0) | 10.76, 5710 (-0.05) | 5.85, 12 (0.0) | 11.85, 12 (+0.02) | 17.93, 9 (0.0) | 37.13, 7 (0.0) | 5932 | 125張 | 24.3 | 24.55 | 25.15 | 24.15 |
2023-12-29 | 0.29, 4482 (0.0) | 10.81, 5715 (-0.0) | 5.85, 12 (+0.01) | 11.83, 12 (-0.01) | 17.93, 9 (+0.02) | 37.13, 7 (0.0) | 5937 | 91張 | 24.7 | 25.45 | 25.45 | 24.55 |
2023-12-22 | 0.29, 4488 (0.0) | 10.81, 5726 (-0.08) | 5.84, 12 (+0.55) | 11.84, 12 (-0.66) | 17.91, 9 (-0.01) | 37.13, 7 (0.0) | 5948 | 106張 | 25.0 | 25.55 | 25.6 | 25.0 |
2023-12-15 | 0.29, 4491 (-0.01) | 10.89, 5740 (-0.14) | 5.29, 11 (0.0) | 12.5, 13 (+0.02) | 17.92, 9 (-0.04) | 37.13, 7 (0.0) | 5961 | 240張 | 25.55 | 26.0 | 26.9 | 25.3 |
2023-12-08 | 0.3, 4493 (+0.01) | 11.03, 5752 (+0.02) | 5.29, 11 (0.0) | 12.48, 13 (-0.04) | 17.96, 9 (+0.01) | 37.13, 7 (0.0) | 5970 | 183張 | 26.0 | 26.1 | 26.1 | 25.45 |
2023-12-01 | 0.29, 4494 (0.0) | 11.01, 5758 (-0.06) | 5.29, 11 (0.0) | 12.52, 13 (0.0) | 17.95, 9 (+0.18) | 37.13, 7 (-0.36) | 5977 | 297張 | 25.85 | 26.3 | 27.0 | 25.3 |
2023-11-24 | 0.29, 4495 (0.0) | 11.07, 5763 (-0.21) | 5.29, 11 (-0.33) | 12.52, 13 (-0.03) | 17.77, 9 (+0.17) | 37.49, 7 (0.0) | 5981 | 454張 | 26.3 | 25.45 | 28.1 | 25.45 |
2023-11-17 | 0.29, 4496 (0.0) | 11.28, 5790 (+0.02) | 5.62, 12 (-0.63) | 12.55, 13 (+0.65) | 17.6, 9 (-0.12) | 37.49, 7 (0.0) | 6009 | 1762張 | 25.75 | 25.65 | 28.0 | 25.0 |
2023-11-10 | 0.29, 4494 (-0.01) | 11.26, 5804 (+0.12) | 6.25, 13 (-0.6) | 11.9, 12 (-0.18) | 17.72, 9 (+0.37) | 37.49, 7 (0.0) | 6022 | 695張 | 25.65 | 26.5 | 27.1 | 25.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.3, 4507 (0.0) | 11.14, 5817 (+0.7) | 6.85, 15 (+0.9) | 12.08, 12 (-2.01) | 17.35, 9 (+3.58) | 37.49, 7 (-3.76) | 6035 | 4532張 | 26.2 | 29.5 | 30.35 | 26.05 |
2023-10-27 | 0.3, 4516 (0.0) | 10.44, 5718 (+0.08) | 5.95, 13 (-0.02) | 14.09, 14 (+1.23) | 13.77, 7 (-1.35) | 41.25, 8 (-0.39) | 5925 | 1357張 | 29.1 | 28.35 | 30.95 | 28.35 |
2023-10-20 | 0.3, 4508 (+0.01) | 10.36, 5683 (+0.75) | 5.97, 13 (+0.34) | 12.86, 13 (-1.23) | 15.12, 8 (+0.99) | 41.64, 8 (-0.52) | 5886 | 4146張 | 28.8 | 28.65 | 31.95 | 26.8 |
2023-10-13 | 0.29, 4496 (0.0) | 9.61, 5586 (-0.08) | 5.63, 12 (+0.01) | 14.09, 14 (+1.31) | 14.13, 7 (-1.35) | 42.16, 8 (-0.03) | 5789 | 275張 | 26.55 | 28.4 | 28.65 | 26.45 |
2023-10-06 | 0.29, 4551 (-0.01) | 9.69, 5657 (+0.38) | 5.62, 12 (+0.27) | 12.78, 13 (-0.8) | 15.48, 8 (+0.46) | 42.19, 8 (-0.09) | 5858 | 4719張 | 28.1 | 25.0 | 31.25 | 25.0 |
2023-09-28 | 0.3, 4552 (0.0) | 9.31, 5598 (+0.05) | 5.35, 11 (0.0) | 13.58, 13 (0.0) | 15.02, 7 (-0.24) | 42.28, 8 (-0.1) | 5798 | 916張 | 23.55 | 26.7 | 27.6 | 23.5 |
2023-09-22 | 0.3, 4558 (0.0) | 9.26, 5564 (-0.0) | 5.35, 11 (0.0) | 13.58, 13 (-0.03) | 15.26, 7 (+0.06) | 42.38, 8 (0.0) | 5761 | 484張 | 25.7 | 24.0 | 25.7 | 23.1 |
2023-09-15 | 0.3, 4566 (0.0) | 9.26, 5574 (-0.06) | 5.35, 11 (0.0) | 13.61, 13 (-0.02) | 15.2, 7 (+0.06) | 42.38, 8 (0.0) | 5772 | 60張 | 23.95 | 23.7 | 24.9 | 23.6 |
2023-09-08 | 0.3, 4573 (0.0) | 9.32, 5585 (+0.01) | 5.35, 11 (0.0) | 13.63, 13 (+0.01) | 15.14, 7 (0.0) | 42.38, 8 (0.0) | 5783 | 30張 | 23.8 | 23.55 | 24.2 | 23.35 |
2023-09-01 | 0.3, 4569 (0.0) | 9.31, 5579 (+0.03) | 5.35, 11 (0.0) | 13.62, 13 (-0.01) | 15.14, 7 (+0.01) | 42.38, 8 (0.0) | 5777 | 27張 | 23.75 | 24.8 | 24.8 | 23.4 |
2023-08-25 | 0.3, 4570 (0.0) | 9.28, 5581 (-0.01) | 5.35, 11 (0.0) | 13.63, 13 (+1.22) | 15.13, 7 (-1.23) | 42.38, 8 (-0.01) | 5780 | 51張 | 24.85 | 24.8 | 25.5 | 24.15 |
2023-08-18 | 0.3, 4573 (0.0) | 9.29, 5586 (-0.19) | 5.35, 11 (-0.33) | 12.41, 12 (0.0) | 16.36, 8 (+0.12) | 42.39, 8 (+0.05) | 5785 | 169張 | 25.15 | 23.9 | 26.4 | 22.95 |
2023-08-11 | 0.3, 4573 (0.0) | 9.48, 5597 (+0.1) | 5.68, 12 (0.0) | 12.41, 12 (-0.07) | 16.24, 8 (0.0) | 42.34, 8 (0.0) | 5795 | 153張 | 24.0 | 25.75 | 25.85 | 23.8 |
2023-08-04 | 0.3, 4576 (0.0) | 9.38, 5607 (+0.13) | 5.68, 12 (0.0) | 12.48, 12 (-1.27) | 16.24, 8 (+1.28) | 42.34, 8 (0.0) | 5807 | 86張 | 25.1 | 25.6 | 26.35 | 25.05 |
2023-07-28 | 0.3, 4578 (0.0) | 9.25, 5599 (-0.08) | 5.68, 12 (-0.34) | 13.75, 13 (+0.07) | 14.96, 7 (-3.11) | 42.34, 8 (+3.17) | 5800 | 164張 | 25.3 | 25.65 | 26.75 | 25.0 |
2023-07-21 | 0.3, 4584 (0.0) | 9.33, 5613 (0.0) | 6.02, 13 (0.0) | 13.68, 13 (+0.03) | 18.07, 8 (+0.03) | 39.17, 7 (0.0) | 5815 | 159張 | 25.65 | 26.15 | 27.0 | 25.5 |
2023-07-14 | 0.3, 4591 (0.0) | 9.33, 5619 (+0.29) | 6.02, 13 (-0.02) | 13.65, 13 (+1.26) | 18.04, 8 (-1.26) | 39.17, 7 (-0.21) | 5823 | 345張 | 26.15 | 29.4 | 29.4 | 25.8 |
2023-07-07 | 0.3, 4594 (-0.01) | 9.04, 5598 (+0.02) | 6.04, 13 (-0.61) | 12.39, 12 (-0.9) | 19.3, 9 (+1.37) | 39.38, 7 (+0.06) | 5800 | 1526張 | 29.6 | 26.05 | 31.35 | 25.4 |
2023-06-30 | 0.31, 4614 (0.0) | 9.02, 5605 (-0.02) | 6.65, 14 (+0.82) | 13.29, 13 (-0.52) | 17.93, 8 (+0.01) | 39.32, 7 (+0.05) | 5808 | 151張 | 26.0 | 26.45 | 26.65 | 25.8 |
2023-06-21 | 0.31, 4620 (0.0) | 9.04, 5611 (+0.09) | 5.83, 12 (-0.02) | 13.81, 14 (-0.02) | 17.92, 8 (+0.05) | 39.27, 7 (-0.04) | 5816 | 159張 | 26.45 | 26.2 | 26.5 | 26.0 |
2023-06-16 | 0.31, 4623 (0.0) | 8.95, 5610 (-0.07) | 5.85, 12 (-0.5) | 13.83, 14 (-0.04) | 17.87, 8 (+0.4) | 39.31, 7 (-0.13) | 5816 | 218張 | 26.35 | 27.6 | 27.6 | 26.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.31, 4621 (0.0) | 9.02, 5609 (+0.13) | 6.35, 13 (-0.02) | 13.87, 14 (-0.04) | 17.47, 8 (0.0) | 39.44, 7 (+0.05) | 5815 | 410張 | 26.85 | 27.2 | 27.65 | 26.35 |
2023-06-02 | 0.31, 4630 (0.0) | 8.89, 5614 (-0.05) | 6.37, 13 (+0.43) | 13.91, 14 (-2.2) | 17.47, 8 (+1.69) | 39.39, 7 (+0.07) | 5822 | 343張 | 27.3 | 27.75 | 27.95 | 27.3 |
2023-05-26 | 0.31, 4632 (0.0) | 8.94, 5616 (-0.02) | 5.94, 12 (-0.5) | 16.11, 16 (+2.36) | 15.78, 7 (-1.85) | 39.32, 7 (+0.04) | 5824 | 471張 | 27.75 | 28.25 | 28.9 | 27.4 |
2023-05-19 | 0.31, 4630 (0.0) | 8.96, 5618 (-0.08) | 6.44, 13 (-0.01) | 13.75, 14 (+0.16) | 17.63, 8 (+0.02) | 39.28, 7 (-0.3) | 5826 | 163張 | 27.1 | 27.5 | 28.35 | 26.8 |
2023-05-12 | 0.31, 4641 (0.0) | 9.04, 5631 (-0.04) | 6.45, 13 (-0.37) | 13.59, 14 (-0.06) | 17.61, 8 (+0.03) | 39.58, 7 (+0.01) | 5836 | 650張 | 27.05 | 29.0 | 29.8 | 26.9 |
2023-05-05 | 0.31, 4651 (0.0) | 9.08, 5643 (-0.11) | 6.82, 14 (0.0) | 13.65, 14 (0.0) | 17.58, 8 (-0.03) | 39.57, 7 (+0.08) | 5846 | 275張 | 29.0 | 29.0 | 29.45 | 28.3 |
2023-04-28 | 0.31, 4662 (0.0) | 9.19, 5661 (-0.08) | 6.82, 14 (+0.08) | 13.65, 14 (-0.14) | 17.61, 8 (+0.01) | 39.49, 7 (+0.1) | 5863 | 112張 | 28.5 | 29.65 | 29.65 | 28.0 |
2023-04-21 | 0.31, 4665 (0.0) | 9.27, 5669 (-0.09) | 6.74, 14 (+0.44) | 13.79, 14 (-0.19) | 17.6, 8 (+0.01) | 39.39, 7 (+0.16) | 5871 | 338張 | 29.5 | 27.9 | 30.0 | 27.9 |
2023-04-14 | 0.31, 4662 (0.0) | 9.36, 5681 (-0.14) | 6.3, 13 (-0.62) | 13.98, 14 (+0.01) | 17.59, 8 (-0.59) | 39.23, 7 (+1.14) | 5885 | 92張 | 27.8 | 27.9 | 27.9 | 27.1 |
2023-04-07 | 0.31, 4661 (0.0) | 9.5, 5690 (+0.03) | 6.92, 14 (0.0) | 13.97, 14 (-0.16) | 18.18, 8 (+0.73) | 38.09, 7 (-0.56) | 5893 | 1033張 | 27.45 | 27.4 | 27.95 | 27.0 |
2023-03-31 | 0.31, 4660 (-0.01) | 9.47, 5687 (+0.01) | 6.92, 14 (0.0) | 14.13, 14 (-0.01) | 17.45, 8 (+0.07) | 38.65, 7 (0.0) | 5891 | 73張 | 27.0 | 27.0 | 27.5 | 26.6 |
2023-03-24 | 0.32, 4661 (0.0) | 9.46, 5690 (-0.04) | 6.92, 14 (-0.01) | 14.14, 14 (+1.15) | 17.38, 8 (+0.44) | 38.65, 7 (-1.46) | 5895 | 616張 | 27.4 | 27.4 | 28.0 | 27.0 |
2023-03-17 | 0.32, 4644 (0.0) | 9.5, 5676 (-0.12) | 6.93, 14 (+0.01) | 12.99, 13 (-0.01) | 16.94, 8 (+0.02) | 40.11, 7 (0.0) | 5882 | 93張 | 27.4 | 27.05 | 27.4 | 26.2 |
2023-03-10 | 0.32, 4643 (0.0) | 9.62, 5688 (+0.14) | 6.92, 14 (0.0) | 13.0, 13 (0.0) | 16.92, 8 (+0.03) | 40.11, 7 (0.0) | 5890 | 207張 | 26.6 | 27.15 | 28.45 | 26.55 |
2023-03-03 | 0.32, 4636 (0.0) | 9.48, 5663 (-0.06) | 6.92, 14 (0.0) | 13.0, 13 (0.0) | 16.89, 8 (-0.02) | 40.11, 7 (0.0) | 5868 | 19張 | 27.15 | 26.6 | 27.25 | 26.6 |
2023-02-24 | 0.32, 4634 (0.0) | 9.54, 5668 (+0.14) | 6.92, 14 (+0.02) | 13.0, 13 (-1.25) | 16.91, 8 (+1.29) | 40.11, 7 (-0.01) | 5872 | 278張 | 27.2 | 27.7 | 28.8 | 26.75 |
2023-02-17 | 0.32, 4630 (0.0) | 9.4, 5642 (+0.05) | 6.9, 14 (+0.01) | 14.25, 14 (-0.01) | 15.62, 7 (+0.02) | 40.12, 7 (0.0) | 5849 | 78張 | 26.8 | 26.7 | 28.1 | 26.45 |
2023-02-10 | 0.32, 4634 (-0.01) | 9.35, 5643 (+0.04) | 6.89, 14 (-0.01) | 14.26, 14 (+0.01) | 15.6, 7 (0.0) | 40.12, 7 (-0.02) | 5849 | 72張 | 26.7 | 27.0 | 27.7 | 26.05 |
2023-02-03 | 0.33, 4639 (0.0) | 9.31, 5645 (-0.03) | 6.9, 14 (+0.33) | 14.25, 14 (+1.25) | 15.6, 7 (-1.28) | 40.14, 7 (-0.01) | 5852 | 41張 | 26.9 | 29.1 | 29.1 | 26.8 |
2023-01-19 | 0.33, 4646 (0.0) | 9.34, 5652 (-0.02) | 6.57, 13 (+0.01) | 13.0, 13 (+0.02) | 16.88, 8 (-0.01) | 40.15, 7 (-0.02) | 5858 | 10張 | 27.1 | 27.3 | 27.55 | 27.1 |
2023-01-13 | 0.33, 4647 (0.0) | 9.36, 5655 (-0.02) | 6.56, 13 (0.0) | 12.98, 13 (0.0) | 16.89, 8 (+0.03) | 40.17, 7 (-0.01) | 5860 | 79張 | 27.4 | 28.8 | 28.8 | 26.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.33, 4645 (0.0) | 9.38, 5656 (0.0) | 6.56, 13 (+0.01) | 12.98, 13 (0.0) | 16.86, 8 (+0.01) | 40.18, 7 (-0.01) | 5861 | 12張 | 26.85 | 26.1 | 27.35 | 26.1 |
2022-12-30 | 0.33, 4646 (-0.01) | 9.38, 5659 (+0.01) | 6.55, 13 (0.0) | 12.98, 13 (-1.25) | 16.85, 8 (+1.25) | 40.19, 7 (-0.02) | 5864 | 55張 | 26.7 | 27.65 | 28.35 | 26.45 |
2022-12-23 | 0.34, 4658 (0.0) | 9.37, 5667 (-0.13) | 6.55, 13 (-0.63) | 14.23, 14 (+0.06) | 15.6, 7 (+0.06) | 40.21, 7 (0.0) | 5872 | 323張 | 28.6 | 29.85 | 31.65 | 28.1 |
2022-12-16 | 0.34, 4661 (0.0) | 9.5, 5678 (-0.02) | 7.18, 15 (0.0) | 14.17, 14 (+0.01) | 15.54, 7 (0.0) | 40.21, 7 (0.0) | 5883 | 23張 | 27.15 | 27.45 | 27.9 | 26.8 |
2022-12-09 | 0.34, 4665 (0.0) | 9.52, 5684 (-0.01) | 7.18, 15 (+0.01) | 14.16, 14 (-0.01) | 15.54, 7 (0.0) | 40.21, 7 (0.0) | 5889 | 39張 | 27.45 | 27.9 | 28.05 | 27.2 |
2022-12-02 | 0.34, 4668 (-0.01) | 9.53, 5688 (+0.1) | 7.17, 15 (-0.04) | 14.17, 14 (+0.02) | 15.54, 7 (+0.03) | 40.21, 7 (0.0) | 5893 | 249張 | 27.8 | 28.75 | 29.05 | 26.5 |
2022-11-25 | 0.35, 4682 (0.0) | 9.43, 5693 (-0.0) | 7.21, 15 (-0.01) | 14.15, 14 (-0.01) | 15.51, 7 (0.0) | 40.21, 7 (0.0) | 5899 | 78張 | 29.2 | 30.0 | 30.4 | 28.8 |
2022-11-18 | 0.35, 4683 (+0.01) | 9.43, 5694 (+0.04) | 7.22, 15 (0.0) | 14.16, 14 (+0.06) | 15.51, 7 (0.0) | 40.21, 7 (-0.01) | 5900 | 89張 | 30.45 | 29.5 | 31.15 | 29.35 |
2022-11-11 | 0.34, 4681 (0.0) | 9.39, 5698 (-0.06) | 7.22, 15 (+0.03) | 14.1, 14 (+0.03) | 15.51, 7 (0.0) | 40.22, 7 (0.0) | 5905 | 131張 | 29.75 | 29.5 | 30.95 | 29.5 |
2022-11-04 | 0.34, 4683 (0.0) | 9.45, 5708 (0.0) | 7.19, 15 (0.0) | 14.07, 14 (-0.07) | 15.51, 7 (0.0) | 40.22, 7 (0.0) | 5915 | 102張 | 30.25 | 30.65 | 31.05 | 29.1 |
2022-10-28 | 0.34, 4684 (0.0) | 9.45, 5710 (-0.09) | 7.19, 15 (-0.05) | 14.14, 14 (-0.04) | 15.51, 7 (0.0) | 40.22, 7 (-0.01) | 5917 | 217張 | 29.35 | 30.4 | 31.2 | 29.35 |
2022-10-21 | 0.34, 4681 (0.0) | 9.54, 5716 (-0.14) | 7.24, 15 (-0.04) | 14.18, 14 (+0.07) | 15.51, 7 (+0.06) | 40.23, 7 (-0.02) | 5921 | 271張 | 29.75 | 27.75 | 31.25 | 27.4 |
2022-10-14 | 0.34, 4681 (0.0) | 9.68, 5726 (-0.02) | 7.28, 15 (+0.07) | 14.11, 14 (-0.56) | 15.45, 7 (+0.02) | 40.25, 7 (+0.6) | 5931 | 151張 | 28.85 | 27.0 | 28.85 | 24.7 |
2022-10-07 | 0.34, 4681 (0.0) | 9.7, 5726 (-0.01) | 7.21, 15 (+0.01) | 14.67, 14 (+0.02) | 15.43, 7 (0.0) | 39.65, 7 (-0.01) | 5932 | 48張 | 27.35 | 27.5 | 30.15 | 26.3 |
2022-09-30 | 0.34, 4682 (0.0) | 9.71, 5728 (+0.01) | 7.2, 15 (+0.11) | 14.65, 14 (-0.02) | 15.43, 7 (+0.07) | 39.66, 7 (-0.01) | 5934 | 261張 | 27.5 | 28.7 | 29.6 | 25.05 |
2022-09-23 | 0.34, 4683 (0.0) | 9.7, 5737 (-0.03) | 7.09, 15 (0.0) | 14.67, 14 (+0.01) | 15.36, 7 (0.0) | 39.67, 7 (0.0) | 5943 | 156張 | 27.8 | 32.35 | 32.35 | 27.3 |
2022-09-16 | 0.34, 4680 (0.0) | 9.73, 5738 (-0.05) | 7.09, 15 (-0.01) | 14.66, 14 (-0.02) | 15.36, 7 (+0.01) | 39.67, 7 (0.0) | 5942 | 70張 | 31.95 | 32.9 | 32.9 | 31.9 |
2022-09-08 | 0.34, 4684 (0.0) | 9.78, 5749 (+0.03) | 7.1, 15 (+0.01) | 14.68, 14 (0.0) | 15.35, 7 (0.0) | 39.67, 7 (-0.01) | 5952 | 92張 | 32.75 | 33.9 | 34.5 | 32.15 |
2022-09-02 | 0.34, 4686 (0.0) | 9.75, 5757 (+0.03) | 7.09, 15 (-0.02) | 14.68, 14 (+0.01) | 15.35, 7 (0.0) | 39.68, 7 (0.0) | 5961 | 98張 | 34.0 | 33.85 | 35.1 | 33.0 |
2022-08-26 | 0.34, 4689 (0.0) | 9.72, 5759 (-0.1) | 7.11, 15 (+0.46) | 14.67, 14 (0.0) | 15.35, 7 (+0.02) | 39.68, 7 (-0.01) | 5964 | 150張 | 33.85 | 32.25 | 34.2 | 32.0 |
2022-08-19 | 0.34, 4689 (0.0) | 9.82, 5774 (+0.02) | 6.65, 14 (+0.31) | 14.67, 14 (-0.04) | 15.33, 7 (+0.06) | 39.69, 7 (0.0) | 5978 | 253張 | 32.3 | 32.55 | 34.2 | 32.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.34, 4688 (0.0) | 9.8, 5775 (+0.01) | 6.34, 13 (+0.09) | 14.71, 14 (+0.01) | 15.27, 7 (+0.03) | 39.69, 7 (0.0) | 5979 | 320張 | 33.4 | 36.05 | 36.05 | 32.0 |
2022-08-05 | 0.34, 4691 (-0.01) | 9.79, 5775 (-0.05) | 6.25, 13 (-0.25) | 14.7, 14 (-0.01) | 15.24, 7 (0.0) | 39.69, 7 (0.0) | 5979 | 139張 | 36.05 | 36.15 | 36.4 | 35.1 |
2022-07-29 | 0.35, 4695 (0.0) | 9.84, 5783 (-0.06) | 6.5, 14 (+0.16) | 14.71, 14 (+0.03) | 15.24, 7 (-0.31) | 39.69, 7 (0.0) | 5987 | 123張 | 35.4 | 36.2 | 36.75 | 35.4 |
2022-07-22 | 0.35, 4695 (0.0) | 9.9, 5792 (+0.02) | 6.34, 14 (+0.04) | 14.68, 14 (+0.13) | 15.55, 7 (0.0) | 39.69, 7 (0.0) | 5995 | 177張 | 36.5 | 37.0 | 37.55 | 36.0 |
2022-07-15 | 0.35, 4697 (+0.01) | 9.88, 5794 (-0.12) | 6.3, 14 (+0.38) | 14.55, 14 (+0.04) | 15.55, 7 (+0.03) | 39.69, 7 (0.0) | 6001 | 343張 | 36.7 | 36.3 | 38.3 | 36.2 |
2022-07-08 | 0.34, 4694 (-0.01) | 10.0, 5807 (-0.06) | 5.92, 13 (+0.43) | 14.51, 14 (0.0) | 15.52, 7 (+0.02) | 39.69, 7 (0.0) | 6016 | 205張 | 36.3 | 36.0 | 37.0 | 35.0 |
2022-07-01 | 0.35, 4695 (0.0) | 10.06, 5818 (-0.2) | 5.49, 12 (+0.33) | 14.51, 14 (+0.04) | 15.5, 7 (+0.02) | 39.69, 7 (0.0) | 6028 | 130張 | 36.0 | 35.6 | 36.75 | 35.2 |
2022-06-24 | 0.35, 4697 (0.0) | 10.26, 5838 (-0.02) | 5.16, 11 (0.0) | 14.47, 14 (-0.01) | 15.48, 7 (+0.15) | 39.69, 7 (0.0) | 6047 | 380張 | 35.5 | 36.6 | 37.25 | 35.0 |
2022-06-17 | 0.35, 4694 (0.0) | 10.28, 5840 (-0.09) | 5.16, 11 (0.0) | 14.48, 14 (+0.22) | 15.33, 7 (+0.27) | 39.69, 7 (0.0) | 6051 | 434張 | 36.5 | 36.4 | 37.6 | 35.6 |
2022-06-10 | 0.35, 4693 (0.0) | 10.37, 5854 (-0.04) | 5.16, 11 (-0.34) | 14.26, 14 (0.0) | 15.06, 7 (0.0) | 39.69, 7 (-0.01) | 6070 | 192張 | 36.45 | 36.5 | 36.75 | 35.8 |
2022-06-02 | 0.35, 4701 (0.0) | 10.41, 5875 (-0.14) | 5.5, 12 (-0.38) | 14.26, 14 (+0.03) | 15.06, 7 (+0.18) | 39.7, 7 (0.0) | 6091 | 228張 | 36.55 | 36.5 | 36.85 | 36.1 |
2022-05-27 | 0.35, 4710 (0.0) | 10.55, 5900 (-0.31) | 5.88, 13 (-0.13) | 14.23, 14 (-0.08) | 14.88, 7 (+0.29) | 39.7, 7 (0.0) | 6114 | 571張 | 36.6 | 36.6 | 36.85 | 36.1 |
2022-05-20 | 0.35, 4726 (-0.01) | 10.86, 5945 (-0.06) | 6.01, 13 (-0.19) | 14.31, 14 (-0.01) | 14.59, 7 (+0.31) | 39.7, 7 (-0.01) | 6157 | 639張 | 36.3 | 35.8 | 37.2 | 35.0 |
2022-05-13 | 0.36, 4737 (0.0) | 10.92, 5974 (-0.19) | 6.2, 13 (+0.04) | 14.32, 14 (+0.01) | 14.28, 7 (+0.17) | 39.71, 7 (-0.01) | 6187 | 1163張 | 35.1 | 34.1 | 36.6 | 32.65 |
2022-05-06 | 0.36, 4779 (0.0) | 11.11, 6035 (-0.22) | 6.16, 13 (+0.01) | 14.31, 14 (-1.14) | 14.11, 7 (+1.4) | 39.72, 7 (+0.03) | 6249 | 1906張 | 33.2 | 35.8 | 37.4 | 32.7 |
2022-04-29 | 0.36, 4786 (0.0) | 11.33, 6030 (-0.53) | 6.15, 13 (+0.67) | 15.45, 15 (-0.03) | 12.71, 6 (+0.2) | 39.69, 7 (-0.08) | 6245 | 1644張 | 36.0 | 33.5 | 36.0 | 30.0 |
2022-04-22 | 0.36, 4795 (0.0) | 11.86, 6101 (+0.11) | 5.48, 12 (-0.1) | 15.48, 15 (-0.02) | 12.51, 6 (0.0) | 39.77, 7 (0.0) | 6313 | 570張 | 33.6 | 35.2 | 35.85 | 33.0 |
2022-04-15 | 0.36, 4814 (0.0) | 11.75, 6123 (+0.03) | 5.58, 12 (-0.35) | 15.5, 15 (+0.09) | 12.51, 6 (0.0) | 39.77, 7 (-0.01) | 6336 | 616張 | 34.0 | 35.6 | 37.0 | 33.5 |
2022-04-08 | 0.36, 4663 (0.0) | 11.72, 5973 (-0.14) | 5.93, 13 (-0.71) | 15.41, 15 (+0.62) | 12.51, 6 (+0.09) | 39.78, 7 (-0.04) | 6187 | 951張 | 35.0 | 34.5 | 35.0 | 32.4 |
2022-04-01 | 0.36, 4416 (0.0) | 11.86, 5742 (-0.05) | 6.64, 15 (+0.77) | 14.79, 15 (+0.01) | 12.42, 6 (+0.02) | 39.82, 7 (0.0) | 5959 | 1529張 | 34.5 | 38.85 | 38.85 | 34.5 |
2022-03-25 | 0.36, 4178 (0.0) | 11.91, 5515 (-0.16) | 5.87, 13 (-0.92) | 14.78, 15 (+0.72) | 12.4, 6 (0.0) | 39.82, 7 (0.0) | 5731 | 779張 | 38.85 | 39.4 | 39.65 | 38.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.36, 4174 (0.0) | 12.07, 5529 (-0.14) | 6.79, 15 (+0.07) | 14.06, 14 (0.0) | 12.4, 6 (-0.01) | 39.82, 7 (0.0) | 5748 | 720張 | 39.35 | 39.95 | 40.0 | 38.95 |
2022-03-11 | 0.36, 4175 (0.0) | 12.21, 5545 (-0.31) | 6.72, 15 (+0.8) | 14.06, 14 (+0.05) | 12.41, 6 (0.0) | 39.82, 7 (+0.06) | 5767 | 1451張 | 39.4 | 38.55 | 40.3 | 38.15 |
2022-03-04 | 0.36, 4176 (0.0) | 12.52, 5601 (+0.08) | 5.92, 13 (+0.33) | 14.01, 14 (-0.53) | 12.41, 6 (0.0) | 39.76, 7 (-0.02) | 5826 | 1110張 | 39.4 | 39.1 | 40.4 | 38.1 |
2022-02-25 | 0.36, 4186 (0.0) | 12.44, 5607 (+0.01) | 5.59, 12 (-0.68) | 14.54, 15 (0.0) | 12.41, 6 (0.0) | 39.78, 7 (-0.04) | 5826 | 1468張 | 38.05 | 37.95 | 38.5 | 36.4 |
2022-02-18 | 0.36, 4174 (0.0) | 12.43, 5605 (+0.18) | 6.27, 14 (+0.24) | 14.54, 15 (-0.21) | 12.41, 6 (0.0) | 39.82, 7 (-0.04) | 5820 | 1387張 | 37.95 | 38.6 | 39.05 | 37.0 |
2022-02-11 | 0.36, 4158 (0.0) | 12.25, 5587 (+0.08) | 6.03, 13 (+0.55) | 14.75, 15 (-0.63) | 12.41, 6 (0.0) | 39.86, 7 (-0.02) | 5801 | 1878張 | 38.55 | 40.5 | 41.6 | 38.0 |
2022-01-28 | 0.36, 4157 (-0.01) | 12.17, 5589 (-0.27) | 5.48, 12 (-0.13) | 15.38, 16 (+0.41) | 12.41, 6 (0.0) | 39.88, 7 (+0.1) | 5805 | 1499張 | 39.2 | 38.4 | 39.25 | 36.5 |
2022-01-21 | 0.37, 4156 (-0.01) | 12.44, 5639 (-0.48) | 5.61, 12 (-1.16) | 14.97, 16 (+2.28) | 12.41, 6 (-1.17) | 39.78, 7 (0.0) | 5854 | 2288張 | 38.4 | 41.55 | 41.8 | 37.0 |
2022-01-14 | 0.38, 4177 (0.0) | 12.92, 5737 (-0.56) | 6.77, 14 (+2.22) | 12.69, 13 (-1.01) | 13.58, 7 (+0.78) | 39.78, 7 (-0.36) | 5949 | 2755張 | 41.25 | 40.5 | 41.85 | 40.0 |
2022-01-07 | 0.38, 4185 (+0.02) | 13.48, 5882 (+1.46) | 4.55, 10 (-1.77) | 13.7, 14 (+0.41) | 12.8, 7 (-1.48) | 40.14, 7 (+0.01) | 6101 | 7241張 | 39.8 | 40.05 | 41.5 | 36.3 |
2021-12-30 | 0.36, 4176 (-0.02) | 12.02, 5699 (-0.7) | 6.32, 14 (+1.02) | 13.29, 15 (-0.49) | 14.28, 7 (+0.17) | 40.13, 7 (-0.06) | 5903 | 9370張 | 44.45 | 46.9 | 51.3 | 44.45 |
2021-12-24 | 0.38, 4196 (-0.01) | 12.72, 5798 (-0.68) | 5.3, 12 (-0.6) | 13.78, 15 (+2.21) | 14.11, 7 (+2.86) | 40.19, 7 (-4.07) | 6009 | 10859張 | 46.75 | 47.0 | 47.7 | 43.9 |
2021-12-17 | 0.39, 4198 (+0.02) | 13.4, 5880 (+2.59) | 5.9, 14 (-1.12) | 11.57, 12 (+0.21) | 11.25, 6 (-5.05) | 44.26, 8 (+4.4) | 6087 | 14510張 | 44.0 | 41.25 | 48.5 | 41.0 |
2021-12-10 | 0.37, 4175 (-0.01) | 10.81, 5450 (-0.76) | 7.02, 16 (+0.21) | 11.36, 12 (-1.19) | 16.3, 8 (+2.09) | 39.86, 7 (+0.47) | 5660 | 5841張 | 42.0 | 36.0 | 43.45 | 36.0 |
2021-12-03 | 0.38, 4176 (+0.04) | 11.57, 5545 (+0.11) | 6.81, 15 (-0.53) | 12.55, 13 (-3.95) | 14.21, 7 (+4.47) | 39.39, 7 (+0.53) | 5766 | 6679張 | 36.2 | 37.6 | 38.7 | 34.85 |
2021-11-26 | 0.34, 4151 (+0.01) | 11.46, 5534 (+0.97) | 7.34, 17 (+0.24) | 16.5, 19 (+0.39) | 9.74, 5 (-1.01) | 38.86, 7 (+1.04) | 5773 | 25775張 | 38.0 | 26.6 | 39.5 | 26.4 |
2021-11-19 | 0.33, 4139 (0.0) | 10.49, 5401 (+1.57) | 7.1, 16 (+1.72) | 16.11, 18 (-1.59) | 10.75, 6 (-2.24) | 37.82, 7 (-0.88) | 5660 | 10190張 | 25.15 | 24.55 | 27.45 | 22.95 |
2021-11-12 | 0.33, 4125 (0.0) | 8.92, 5146 (-1.29) | 5.38, 12 (-0.99) | 17.7, 20 (+1.97) | 12.99, 7 (+0.43) | 38.7, 7 (+0.78) | 5388 | 4995張 | 24.55 | 24.2 | 26.75 | 23.2 |
2021-11-05 | 0.33, 4133 (0.0) | 10.21, 5331 (-0.18) | 6.37, 15 (+0.78) | 15.73, 17 (-2.29) | 12.56, 7 (+1.41) | 37.92, 7 (+0.58) | 5586 | 2664張 | 23.8 | 23.5 | 25.15 | 23.05 |
2021-10-29 | 0.33, 4138 (0.0) | 10.39, 5399 (+0.51) | 5.59, 13 (-0.63) | 18.02, 19 (+3.56) | 11.15, 6 (-2.58) | 37.34, 7 (+0.1) | 5655 | 7292張 | 23.85 | 20.5 | 26.3 | 20.3 |
2021-10-22 | 0.33, 4135 (0.0) | 9.88, 5294 (+0.42) | 6.22, 14 (-1.16) | 14.46, 15 (+0.79) | 13.73, 8 (-3.89) | 37.24, 7 (+3.28) | 5552 | 8644張 | 20.5 | 20.8 | 24.8 | 20.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.33, 4139 (0.0) | 9.46, 5193 (+0.37) | 7.38, 17 (+0.61) | 13.67, 15 (-1.17) | 17.62, 10 (+0.73) | 33.96, 6 (0.0) | 5448 | 4045張 | 20.1 | 17.9 | 21.0 | 17.5 |
2021-10-08 | 0.33, 4132 (0.0) | 9.09, 5138 (-0.23) | 6.77, 16 (+0.04) | 14.84, 16 (+0.03) | 16.89, 9 (+0.02) | 33.96, 6 (0.0) | 5399 | 163張 | 16.3 | 16.0 | 16.5 | 14.7 |
2021-10-01 | 0.33, 4135 (0.0) | 9.32, 5165 (-0.26) | 6.73, 16 (-0.48) | 14.81, 16 (+0.73) | 16.87, 9 (0.0) | 33.96, 6 (0.0) | 5427 | 304張 | 16.3 | 17.85 | 17.85 | 16.15 |
2021-09-24 | 0.33, 4137 (0.0) | 9.58, 5197 (-0.3) | 7.21, 17 (+0.86) | 14.08, 15 (0.0) | 16.87, 9 (-0.02) | 33.96, 6 (0.0) | 5457 | 1102張 | 17.75 | 14.95 | 18.1 | 14.95 |
2021-09-17 | 0.33, 4141 (0.0) | 9.88, 5232 (-0.19) | 6.35, 15 (0.0) | 14.08, 15 (+0.07) | 16.89, 9 (0.0) | 33.96, 6 (0.0) | 5493 | 299張 | 15.15 | 15.55 | 15.65 | 15.0 |
2021-09-10 | 0.33, 4140 (0.0) | 10.07, 5251 (+0.07) | 6.35, 15 (0.0) | 14.01, 15 (+0.01) | 16.89, 9 (-0.04) | 33.96, 6 (0.0) | 5512 | 722張 | 15.6 | 15.0 | 15.65 | 14.0 |
2021-09-03 | 0.33, 4133 (0.0) | 10.0, 5240 (-0.05) | 6.35, 15 (0.0) | 14.0, 15 (0.0) | 16.93, 9 (-0.01) | 33.96, 6 (0.0) | 5504 | 262張 | 15.5 | 14.3 | 15.5 | 13.9 |
2021-08-27 | 0.33, 4138 (0.0) | 10.05, 5252 (-0.03) | 6.35, 15 (0.0) | 14.0, 15 (0.0) | 16.94, 9 (+0.06) | 33.96, 6 (0.0) | 5515 | 59張 | 14.2 | 14.05 | 14.5 | 13.75 |
2021-08-20 | 0.33, 4142 (0.0) | 10.08, 5258 (+0.01) | 6.35, 15 (0.0) | 14.0, 15 (+0.02) | 16.88, 9 (-0.24) | 33.96, 6 (0.0) | 5521 | 188張 | 13.6 | 14.85 | 14.85 | 13.4 |
2021-08-13 | 0.33, 4146 (-0.01) | 10.07, 5269 (-0.06) | 6.35, 15 (0.0) | 13.98, 15 (-0.27) | 17.12, 9 (+0.25) | 33.96, 6 (0.0) | 5528 | 1234張 | 15.0 | 15.1 | 16.6 | 14.8 |
2021-08-06 | 0.34, 4151 (0.0) | 10.13, 5267 (+0.88) | 6.35, 15 (0.0) | 14.25, 15 (-0.09) | 16.87, 9 (-0.51) | 33.96, 6 (0.0) | 5525 | 1358張 | 15.2 | 16.6 | 18.1 | 15.1 |
2021-07-30 | 0.34, 4149 (+0.01) | 9.25, 5152 (+0.05) | 6.35, 15 (0.0) | 14.34, 15 (0.0) | 17.38, 9 (0.0) | 33.96, 6 (0.0) | 5414 | 584張 | 16.5 | 15.7 | 16.5 | 15.0 |
2021-07-23 | 0.33, 4154 (0.0) | 9.2, 5157 (-0.15) | 6.35, 15 (0.0) | 14.34, 15 (0.0) | 17.38, 9 (0.0) | 33.96, 6 (0.0) | 5420 | 58張 | 15.25 | 15.05 | 15.3 | 14.9 |
2021-07-16 | 0.33, 4156 (0.0) | 9.35, 5170 (+0.03) | 6.35, 15 (+0.01) | 14.34, 15 (-0.03) | 17.38, 9 (0.0) | 33.96, 6 (0.0) | 5431 | 122張 | 15.15 | 15.6 | 15.7 | 15.0 |
2021-07-09 | 0.33, 4155 (0.0) | 9.32, 5177 (-0.03) | 6.34, 15 (0.0) | 14.37, 15 (+0.01) | 17.38, 9 (0.0) | 33.96, 6 (0.0) | 5440 | 44張 | 15.8 | 15.95 | 16.3 | 15.75 |
2021-07-02 | 0.33, 4160 (0.0) | 9.35, 5189 (-0.07) | 6.34, 15 (+0.01) | 14.36, 15 (0.0) | 17.38, 9 (0.0) | 33.96, 6 (0.0) | 5453 | 79張 | 15.85 | 16.05 | 16.1 | 15.65 |
2021-06-25 | 0.33, 4171 (0.0) | 9.42, 5208 (-0.09) | 6.33, 15 (0.0) | 14.36, 15 (0.0) | 17.38, 9 (0.0) | 33.96, 6 (0.0) | 5472 | 87張 | 16.0 | 15.85 | 16.0 | 15.3 |
2021-06-18 | 0.33, 4175 (0.0) | 9.51, 5227 (+0.14) | 6.33, 15 (0.0) | 14.36, 15 (+0.01) | 17.38, 9 (0.0) | 33.96, 6 (0.0) | 5492 | 368張 | 15.85 | 17.2 | 17.4 | 15.85 |
2021-06-11 | 0.33, 4177 (0.0) | 9.37, 5197 (-0.0) | 6.33, 15 (+0.01) | 14.35, 15 (0.0) | 17.38, 9 (0.0) | 33.96, 6 (0.0) | 5462 | 198張 | 16.5 | 14.8 | 16.5 | 14.7 |