- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 71.7 (4.67%) | 4715 | 273 | 15 | 8 | 0 | 0.32% | 12.12 (0.7) | 1407 (76.73%) | 0.9% | 2.56% | 5.2% |
| 2024-04-16 | 68.5 (-2.42%) | 4442 | 156 | 7 | 3 | 0 | 0.16% | 11.42 (0.41) | 796 (-17.82%) | 0.51% | 1.77% | 4.46% |
| 2024-04-15 | 70.2 (1.89%) | 4286 | 55 | 4 | -1 | 0 | 0.09% | 11.01 (0.14) | 969 (90.42%) | 0.62% | 1.46% | 4.11% |
| 2024-04-12 | 68.9 (0.58%) | 4231 | 2 | 5 | -3 | 0 | 0.12% | 10.87 (0.0) | 508 (68.15%) | 0.33% | 0.97% | 3.64% |
| 2024-04-11 | 68.5 (-0.15%) | 4229 | 26 | 8 | 3 | 0 | 0.19% | 10.87 (0.07) | 302 (71.03%) | 0.19% | 0.8% | 3.56% |
| 2024-04-10 | 68.6 (0.73%) | 4203 | 0 | 5 | 1 | 0 | 0.12% | 10.8 (0.0) | 176 (-44.34%) | 0.11% | 0.83% | 3.49% |
| 2024-04-09 | 68.1 (0.59%) | 4203 | -4 | 4 | 0 | 0 | 0.1% | 10.8 (-0.01) | 317 (57.52%) | 0.2% | 0.99% | 3.48% |
| 2024-04-08 | 67.7 (-0.44%) | 4207 | -9 | 4 | -1 | 0 | 0.1% | 10.81 (-0.02) | 201 (-15.65%) | 0.13% | 1.03% | 3.59% |
| 2024-04-03 | 68.0 (-1.02%) | 4216 | 4 | 5 | 4 | 0 | 0.12% | 10.83 (0.01) | 239 (-34.08%) | 0.15% | 1.01% | 3.86% |
| 2024-04-02 | 68.7 (-2.83%) | 4212 | 15 | 1 | 1 | 0 | 0.02% | 10.82 (0.03) | 362 (-12.53%) | 0.23% | 0.95% | 3.95% |
| 2024-04-01 | 70.7 (0.43%) | 4197 | -4 | 0 | 0 | 0 | 0.0% | 10.79 (-0.01) | 414 (7.57%) | 0.27% | 0.88% | 3.9% |
| 2024-03-29 | 70.4 (0.72%) | 4201 | -125 | 0 | 0 | 0 | 0.0% | 10.8 (-0.32) | 385 (120.55%) | 0.25% | 0.8% | 3.78% |
| 2024-03-28 | 69.9 (0.0%) | 4326 | -12 | 0 | 0 | 0 | 0.0% | 11.12 (-0.03) | 174 (18.27%) | 0.11% | 0.79% | 3.73% |
| 2024-03-27 | 69.9 (0.43%) | 4338 | -14 | 0 | -4 | 0 | 0.0% | 11.15 (-0.03) | 147 (-39.88%) | 0.09% | 0.89% | 3.95% |
| 2024-03-26 | 69.6 (-1.28%) | 4352 | -22 | 4 | -1 | 0 | 0.09% | 11.18 (-0.06) | 245 (-17.08%) | 0.16% | 0.93% | 4.05% |
| 2024-03-25 | 70.5 (0.14%) | 4374 | -53 | 5 | 0 | 0 | 0.11% | 11.24 (-0.14) | 296 (-16.94%) | 0.19% | 0.92% | 4.14% |
| 2024-03-22 | 70.4 (0.72%) | 4427 | -7 | 5 | 1 | 0 | 0.11% | 11.38 (-0.01) | 357 (7.03%) | 0.23% | 0.9% | 4.15% |
| 2024-03-21 | 69.9 (1.6%) | 4434 | -14 | 4 | 0 | 0 | 0.09% | 11.39 (-0.04) | 333 (55.46%) | 0.21% | 0.84% | 4.31% |
| 2024-03-20 | 68.8 (-0.15%) | 4448 | 0 | 4 | 0 | 0 | 0.09% | 11.43 (0.0) | 214 (-8.67%) | 0.14% | 0.77% | 4.42% |
| 2024-03-19 | 68.9 (0.29%) | 4448 | 0 | 4 | 0 | 0 | 0.09% | 11.43 (0.0) | 235 (-8.37%) | 0.15% | 0.88% | 4.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 68.7 (0.73%) | 4448 | 20 | 4 | -1 | 0 | 0.09% | 11.43 (0.05) | 256 (-2.56%) | 0.16% | 0.85% | 5.23% |
| 2024-03-15 | 68.2 (-0.44%) | 4428 | 2 | 5 | 0 | 0 | 0.11% | 11.38 (0.01) | 263 (17.38%) | 0.17% | 0.79% | 5.65% |
| 2024-03-14 | 68.5 (0.0%) | 4426 | 3 | 5 | 0 | 0 | 0.11% | 11.37 (0.0) | 224 (-43.69%) | 0.14% | 0.94% | 5.69% |
| 2024-03-13 | 68.5 (-1.72%) | 4423 | -9 | 5 | 0 | 0 | 0.11% | 11.37 (-0.02) | 398 (111.3%) | 0.26% | 1.19% | 5.77% |
| 2024-03-12 | 69.7 (1.31%) | 4432 | -11 | 5 | -2 | 0 | 0.11% | 11.39 (-0.03) | 188 (20.31%) | 0.12% | 1.18% | 5.63% |
| 2024-03-11 | 68.8 (0.58%) | 4443 | -40 | 7 | 0 | 0 | 0.16% | 11.42 (-0.1) | 156 (-68.58%) | 0.1% | 1.24% | 5.61% |
| 2024-03-08 | 68.4 (-1.58%) | 4483 | 21 | 7 | 0 | 0 | 0.16% | 11.52 (0.05) | 498 (-19.35%) | 0.32% | 1.29% | 5.62% |
| 2024-03-07 | 69.5 (-2.11%) | 4462 | 11 | 7 | 0 | 0 | 0.16% | 11.47 (0.03) | 618 (62.86%) | 0.4% | 1.16% | 5.41% |
| 2024-03-06 | 71.0 (0.57%) | 4451 | -25 | 7 | 0 | 0 | 0.16% | 11.44 (-0.06) | 379 (35.96%) | 0.24% | 1.1% | 5.11% |
| 2024-03-05 | 70.6 (-0.42%) | 4476 | 5 | 7 | 0 | 0 | 0.16% | 11.5 (0.01) | 279 (19.63%) | 0.18% | 1.05% | 4.94% |
| 2024-03-04 | 70.9 (-0.14%) | 4471 | -8 | 7 | 0 | 0 | 0.16% | 11.49 (-0.02) | 233 (-22.34%) | 0.15% | 1.12% | 4.84% |
| 2024-03-01 | 71.0 (-0.14%) | 4479 | -97 | 7 | 0 | 0 | 0.16% | 11.51 (-0.25) | 300 (-42.26%) | 0.19% | 1.17% | 4.77% |
| 2024-02-29 | 71.1 (0.57%) | 4576 | -273 | 7 | 0 | 0 | 0.15% | 11.76 (-0.7) | 520 (68.9%) | 0.33% | 1.37% | 4.67% |
| 2024-02-27 | 70.7 (-1.26%) | 4849 | -171 | 7 | 0 | 0 | 0.14% | 12.46 (-0.44) | 308 (-18.57%) | 0.2% | 1.36% | 4.46% |
| 2024-02-26 | 71.6 (0.7%) | 5020 | 29 | 7 | 0 | 0 | 0.14% | 12.9 (0.07) | 378 (19.66%) | 0.24% | 1.43% | 4.37% |
| 2024-02-23 | 71.1 (-1.66%) | 4991 | -27 | 7 | 0 | 0 | 0.14% | 12.83 (-0.07) | 316 (-47.68%) | 0.2% | 2.02% | 4.25% |
| 2024-02-22 | 72.3 (0.14%) | 5018 | 67 | 7 | 0 | 0 | 0.14% | 12.9 (0.18) | 604 (20.06%) | 0.39% | 2.4% | 4.3% |
| 2024-02-21 | 72.2 (0.98%) | 4951 | 78 | 7 | -2 | 0 | 0.14% | 12.72 (0.2) | 503 (17.04%) | 0.32% | 2.22% | 4.09% |
| 2024-02-20 | 71.5 (-1.38%) | 4873 | 53 | 9 | 2 | 0 | 0.18% | 12.52 (0.13) | 430 (-66.67%) | 0.28% | 2.11% | 3.85% |
| 2024-02-19 | 72.5 (0.28%) | 4820 | 113 | 7 | 0 | 0 | 0.15% | 12.39 (0.29) | 1290 (42.24%) | 0.83% | 1.96% | 3.64% |
| 2024-02-16 | 72.3 (6.32%) | 4707 | 19 | 7 | 0 | 0 | 0.15% | 12.1 (0.05) | 907 (183.29%) | 0.58% | 1.23% | 2.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 68.0 (0.44%) | 4688 | -26 | 7 | 0 | 0 | 0.15% | 12.05 (-0.06) | 320 (-6.95%) | 0.21% | 0.75% | 2.53% |
| 2024-02-05 | 67.7 (-1.02%) | 4714 | -6 | 7 | -1 | 0 | 0.15% | 12.11 (-0.02) | 344 (87.12%) | 0.22% | 0.66% | 2.46% |
| 2024-02-02 | 68.4 (-0.44%) | 4720 | 1 | 8 | 0 | 0 | 0.17% | 12.13 (0.0) | 183 (11.33%) | 0.12% | 0.54% | 2.32% |
| 2024-02-01 | 68.7 (0.73%) | 4719 | -31 | 8 | 0 | 0 | 0.17% | 12.13 (-0.08) | 165 (2.31%) | 0.11% | 0.49% | 2.29% |
| 2024-01-31 | 68.2 (-1.16%) | 4750 | -13 | 8 | 0 | 0 | 0.17% | 12.21 (-0.03) | 161 (-9.01%) | 0.1% | 0.47% | 2.31% |
| 2024-01-30 | 69.0 (-0.43%) | 4763 | -273 | 8 | -1 | 0 | 0.17% | 12.24 (-0.7) | 177 (13.7%) | 0.11% | 0.45% | 2.31% |
| 2024-01-29 | 69.3 (-0.43%) | 5036 | -4 | 9 | 0 | 0 | 0.18% | 12.94 (-0.01) | 156 (51.88%) | 0.1% | 0.42% | 2.32% |
| 2024-01-26 | 69.6 (0.43%) | 5040 | -3 | 9 | 0 | 0 | 0.18% | 12.95 (-0.01) | 102 (-24.94%) | 0.07% | 0.45% | 2.3% |
| 2024-01-25 | 69.3 (-0.43%) | 5043 | -6 | 9 | 0 | 0 | 0.18% | 12.96 (-0.02) | 136 (11.88%) | 0.09% | 0.49% | 2.38% |
| 2024-01-24 | 69.6 (0.29%) | 5049 | -25 | 9 | 1 | 0 | 0.18% | 12.98 (-0.06) | 122 (-14.66%) | 0.08% | 0.52% | 2.41% |
| 2024-01-23 | 69.4 (1.31%) | 5074 | -29 | 8 | 0 | 0 | 0.16% | 13.04 (-0.07) | 143 (-24.92%) | 0.09% | 0.7% | 2.44% |
| 2024-01-22 | 68.5 (0.29%) | 5103 | -88 | 8 | 0 | 0 | 0.16% | 13.11 (-0.23) | 191 (11.26%) | 0.12% | 0.78% | 2.43% |
| 2024-01-19 | 68.3 (0.59%) | 5191 | 2 | 8 | 0 | 0 | 0.15% | 13.34 (0.01) | 171 (-9.0%) | 0.11% | 0.74% | 2.43% |
| 2024-01-18 | 67.9 (-0.29%) | 5189 | 8 | 8 | 0 | 0 | 0.15% | 13.33 (0.02) | 188 (-51.28%) | 0.12% | 0.7% | 2.46% |
| 2024-01-17 | 68.1 (-2.01%) | 5181 | 29 | 8 | -2 | 0 | 0.15% | 13.31 (0.07) | 387 (38.18%) | 0.25% | 0.71% | 2.51% |
| 2024-01-16 | 69.5 (-1.14%) | 5152 | 11 | 10 | 0 | 0 | 0.19% | 13.24 (0.03) | 280 (114.51%) | 0.18% | 0.63% | 2.51% |
| 2024-01-15 | 70.3 (1.01%) | 5141 | -6 | 10 | 1 | 0 | 0.19% | 13.21 (-0.02) | 130 (29.56%) | 0.08% | 0.59% | 2.85% |
| 2024-01-12 | 69.6 (0.58%) | 5147 | -5 | 9 | 0 | 0 | 0.17% | 13.23 (-0.01) | 100 (-52.68%) | 0.06% | 0.58% | 3.07% |
| 2024-01-11 | 69.2 (0.14%) | 5152 | -1 | 9 | -2 | 0 | 0.17% | 13.24 (0.0) | 213 (-17.14%) | 0.14% | 0.6% | 3.26% |
| 2024-01-10 | 69.1 (-1.14%) | 5153 | -13 | 11 | -1 | 0 | 0.21% | 13.24 (-0.04) | 257 (19.89%) | 0.17% | 0.6% | 3.3% |
| 2024-01-09 | 69.9 (-1.13%) | 5166 | -16 | 12 | 0 | 0 | 0.23% | 13.28 (-0.04) | 214 (76.88%) | 0.14% | 0.53% | 3.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 70.7 (-0.84%) | 5182 | -5 | 12 | 0 | 0 | 0.23% | 13.32 (-0.01) | 121 (-10.34%) | 0.08% | 0.52% | 3.29% |
| 2024-01-05 | 71.3 (0.42%) | 5187 | -7 | 12 | 0 | 0 | 0.23% | 13.33 (-0.02) | 135 (-36.07%) | 0.09% | 0.52% | 3.37% |
| 2024-01-04 | 71.0 (-1.25%) | 5194 | 8 | 12 | 2 | 0 | 0.23% | 13.35 (0.02) | 211 (43.72%) | 0.14% | 0.58% | 3.45% |
| 2024-01-03 | 71.9 (-0.55%) | 5186 | -44 | 10 | 0 | 0 | 0.19% | 13.33 (-0.11) | 147 (-24.58%) | 0.09% | 0.57% | 3.46% |
| 2024-01-02 | 72.3 (0.56%) | 5230 | -8 | 10 | 0 | 0 | 0.19% | 13.44 (-0.02) | 195 (59.8%) | 0.13% | 0.58% | 3.91% |
| 2023-12-29 | 71.9 (-0.55%) | 5238 | 2 | 10 | 0 | 0 | 0.19% | 13.46 (0.0) | 122 (-47.6%) | 0.08% | 0.54% | 3.94% |
| 2023-12-28 | 72.3 (0.56%) | 5236 | -19 | 10 | 0 | 0 | 0.19% | 13.46 (-0.04) | 233 (26.04%) | 0.15% | 0.58% | 3.99% |
| 2023-12-27 | 71.9 (-0.14%) | 5255 | -20 | 10 | 0 | 0 | 0.19% | 13.5 (-0.06) | 184 (13.13%) | 0.12% | 0.57% | 4.28% |
| 2023-12-26 | 72.0 (1.27%) | 5275 | 3 | 10 | -1 | 0 | 0.19% | 13.56 (0.01) | 163 (18.24%) | 0.1% | 0.62% | 4.25% |
| 2023-12-25 | 71.1 (-0.7%) | 5272 | 3 | 11 | 1 | 0 | 0.21% | 13.55 (0.01) | 138 (-22.9%) | 0.09% | 0.77% | 4.3% |
| 2023-12-22 | 71.6 (0.28%) | 5269 | -31 | 10 | 0 | 0 | 0.19% | 13.54 (-0.08) | 179 (-20.16%) | 0.12% | 1.2% | 4.38% |
| 2023-12-21 | 71.4 (-0.83%) | 5300 | -34 | 10 | -1 | 0 | 0.19% | 13.62 (-0.09) | 224 (-15.71%) | 0.14% | 1.38% | 4.47% |
| 2023-12-20 | 72.0 (1.27%) | 5334 | -8 | 11 | 1 | 0 | 0.21% | 13.71 (-0.02) | 266 (-30.72%) | 0.17% | 1.5% | 4.54% |
| 2023-12-19 | 71.1 (-2.07%) | 5342 | 2 | 10 | 0 | 0 | 0.19% | 13.73 (0.01) | 384 (-53.14%) | 0.25% | 1.5% | 4.48% |
| 2023-12-18 | 72.6 (0.0%) | 5340 | 45 | 10 | 1 | 0 | 0.19% | 13.72 (0.11) | 820 (78.7%) | 0.53% | 1.42% | 4.38% |
| 2023-12-15 | 72.6 (0.28%) | 5295 | -7 | 9 | -1 | 0 | 0.17% | 13.61 (-0.02) | 459 (15.18%) | 0.3% | 1.03% | 4.07% |
| 2023-12-14 | 72.4 (0.14%) | 5302 | -89 | 10 | 0 | 0 | 0.19% | 13.63 (-0.22) | 398 (46.04%) | 0.26% | 0.89% | 3.96% |
| 2023-12-13 | 72.3 (0.56%) | 5391 | 14 | 10 | 1 | 0 | 0.19% | 13.85 (0.03) | 273 (7.85%) | 0.18% | 0.8% | 3.92% |
| 2023-12-12 | 71.9 (-0.28%) | 5377 | -3 | 9 | 0 | 0 | 0.17% | 13.82 (-0.01) | 253 (16.79%) | 0.16% | 0.77% | 4.05% |
| 2023-12-11 | 72.1 (0.56%) | 5380 | 32 | 9 | 0 | 0 | 0.17% | 13.83 (0.09) | 216 (-10.97%) | 0.14% | 1.15% | 4.08% |
| 2023-12-08 | 71.7 (-0.42%) | 5348 | 14 | 9 | 0 | 0 | 0.17% | 13.74 (0.03) | 243 (-6.32%) | 0.16% | 1.17% | 4.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 72.0 (-0.69%) | 5334 | -44 | 9 | 0 | 0 | 0.17% | 13.71 (-0.11) | 259 (15.75%) | 0.17% | 1.13% | 3.93% |
| 2023-12-06 | 72.5 (-0.41%) | 5378 | -10 | 9 | 0 | 0 | 0.17% | 13.82 (-0.03) | 224 (-73.64%) | 0.14% | 1.41% | 3.86% |
| 2023-12-05 | 72.8 (0.0%) | 5388 | -45 | 9 | 0 | 0 | 0.17% | 13.85 (-0.11) | 851 (263.56%) | 0.55% | 1.36% | 3.83% |
| 2023-12-04 | 72.8 (0.0%) | 5433 | 3 | 9 | 0 | 0 | 0.17% | 13.96 (0.01) | 234 (19.47%) | 0.15% | 0.96% | 3.37% |
| 2023-12-01 | 72.8 (-0.27%) | 5430 | 9 | 9 | 0 | 0 | 0.17% | 13.95 (0.02) | 196 (-71.59%) | 0.13% | 0.98% | 3.37% |
| 2023-11-30 | 73.0 (1.81%) | 5421 | 93 | 9 | -3 | 0 | 0.17% | 13.93 (0.24) | 690 (403.63%) | 0.44% | 1.06% | 3.35% |
| 2023-11-29 | 71.7 (-0.42%) | 5328 | 11 | 12 | 0 | 0 | 0.23% | 13.69 (0.03) | 137 (-42.42%) | 0.09% | 0.83% | 3.17% |
| 2023-11-28 | 72.0 (0.84%) | 5317 | -11 | 12 | 0 | 0 | 0.23% | 13.66 (-0.03) | 238 (-9.27%) | 0.15% | 0.85% | 3.23% |
| 2023-11-27 | 71.4 (-0.56%) | 5328 | 17 | 12 | -1 | 0 | 0.23% | 13.69 (0.04) | 262 (-17.24%) | 0.17% | 0.85% | 3.4% |
| 2023-11-24 | 71.8 (0.42%) | 5311 | -12 | 13 | 1 | 0 | 0.24% | 13.65 (-0.03) | 317 (-7.11%) | 0.2% | 0.9% | 3.39% |
| 2023-11-23 | 71.5 (0.42%) | 5323 | -17 | 12 | 1 | 0 | 0.23% | 13.68 (-0.04) | 341 (105.42%) | 0.22% | 0.88% | 3.32% |
| 2023-11-22 | 71.2 (0.14%) | 5340 | -4 | 11 | 0 | 0 | 0.21% | 13.72 (-0.01) | 166 (-29.72%) | 0.11% | 0.88% | 3.24% |
| 2023-11-21 | 71.1 (0.0%) | 5344 | -13 | 11 | 0 | 0 | 0.21% | 13.73 (-0.04) | 236 (-31.2%) | 0.15% | 1.07% | 3.36% |
| 2023-11-20 | 71.1 (0.85%) | 5357 | -21 | 11 | 0 | 0 | 0.21% | 13.77 (-0.05) | 343 (20.2%) | 0.22% | 1.11% | 3.37% |
| 2023-11-17 | 70.5 (0.0%) | 5378 | 43 | 11 | -1 | 0 | 0.2% | 13.82 (0.11) | 285 (-13.44%) | 0.18% | 0.98% | 3.31% |
| 2023-11-16 | 70.5 (1.29%) | 5335 | 23 | 12 | 1 | 0 | 0.22% | 13.71 (0.06) | 330 (-30.36%) | 0.21% | 0.85% | 3.59% |
| 2023-11-15 | 69.6 (1.31%) | 5312 | -33 | 11 | -2 | 0 | 0.21% | 13.65 (-0.09) | 474 (59.48%) | 0.3% | 0.74% | 3.78% |
| 2023-11-14 | 68.7 (-0.43%) | 5345 | -100 | 13 | 1 | 0 | 0.24% | 13.74 (-0.25) | 297 (112.22%) | 0.19% | 0.55% | 3.97% |
| 2023-11-13 | 69.0 (0.15%) | 5445 | -13 | 12 | 0 | 0 | 0.22% | 13.99 (-0.04) | 140 (60.11%) | 0.09% | 0.44% | 4.09% |
| 2023-11-10 | 68.9 (-0.29%) | 5458 | 1 | 12 | 0 | 0 | 0.22% | 14.03 (0.01) | 87 (-41.7%) | 0.06% | 0.51% | 4.19% |
| 2023-11-09 | 69.1 (-0.43%) | 5457 | -10 | 12 | 0 | 0 | 0.22% | 14.02 (-0.03) | 150 (-20.04%) | 0.1% | 0.56% | 4.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-08 | 69.4 (0.73%) | 5467 | -45 | 12 | -1 | 0 | 0.22% | 14.05 (-0.11) | 187 (47.56%) | 0.12% | 0.72% | 4.4% |
| 2023-11-07 | 68.9 (-0.14%) | 5512 | -15 | 13 | 0 | 0 | 0.24% | 14.16 (-0.04) | 127 (-46.58%) | 0.08% | 0.75% | 4.6% |
| 2023-11-06 | 69.0 (0.88%) | 5527 | -4 | 13 | -10 | 0 | 0.24% | 14.2 (-0.01) | 238 (46.93%) | 0.15% | 0.99% | 4.71% |
| 2023-11-03 | 68.4 (0.74%) | 5531 | -45 | 23 | -1 | 0 | 0.42% | 14.21 (-0.12) | 162 (-60.75%) | 0.1% | 1.0% | 4.7% |
| 2023-11-02 | 67.9 (1.65%) | 5576 | 7 | 24 | 0 | 0 | 0.43% | 14.33 (0.02) | 413 (78.09%) | 0.27% | 1.02% | 4.75% |
| 2023-11-01 | 66.8 (0.0%) | 5569 | -20 | 24 | 0 | 0 | 0.43% | 14.31 (-0.05) | 231 (-53.93%) | 0.15% | 0.9% | 4.72% |
| 2023-10-31 | 66.8 (-2.34%) | 5589 | -45 | 24 | -2 | 0 | 0.43% | 14.36 (-0.12) | 503 (105.75%) | 0.32% | 0.98% | 4.69% |
| 2023-10-30 | 68.4 (0.59%) | 5634 | 3 | 26 | 1 | 0 | 0.46% | 14.48 (0.01) | 244 (20.88%) | 0.16% | 0.82% | 4.47% |
| 2023-10-27 | 68.0 (-0.29%) | 5631 | -31 | 25 | -7 | 0 | 0.44% | 14.47 (-0.08) | 202 (-8.18%) | 0.13% | 0.83% | 4.49% |
| 2023-10-26 | 68.2 (-0.58%) | 5662 | 7 | 32 | -25 | 0 | 0.57% | 14.55 (0.02) | 220 (-38.37%) | 0.14% | 1.16% | 4.58% |
| 2023-10-25 | 68.6 (0.15%) | 5655 | -89 | 57 | -1 | 0 | 1.01% | 14.53 (-0.23) | 357 (46.03%) | 0.23% | 1.41% | 4.85% |
| 2023-10-24 | 68.5 (-0.15%) | 5744 | -1 | 58 | -2 | 0 | 1.01% | 14.76 (0.0) | 244 (-6.12%) | 0.16% | 1.68% | 5.04% |
| 2023-10-23 | 68.6 (0.15%) | 5745 | -12 | 60 | 4 | 0 | 1.04% | 14.76 (-0.03) | 260 (-63.49%) | 0.17% | 1.83% | 5.18% |
| 2023-10-20 | 68.5 (-2.0%) | 5757 | -16 | 56 | 17 | 0 | 0.97% | 14.79 (-0.05) | 714 (15.18%) | 0.46% | 1.85% | 5.26% |
| 2023-10-19 | 69.9 (-3.45%) | 5773 | 68 | 39 | 7 | 0 | 0.68% | 14.84 (0.18) | 620 (-19.81%) | 0.4% | 1.54% | 5.24% |
| 2023-10-18 | 72.4 (1.97%) | 5705 | 3 | 32 | 22 | 0 | 0.56% | 14.66 (0.01) | 773 (60.59%) | 0.5% | 1.36% | 5.46% |
| 2023-10-17 | 71.0 (1.28%) | 5702 | -35 | 10 | 1 | 0 | 0.18% | 14.65 (-0.09) | 481 (62.93%) | 0.31% | 1.19% | 7.24% |
| 2023-10-16 | 70.1 (-0.85%) | 5737 | 7 | 9 | 0 | 0 | 0.16% | 14.74 (0.01) | 295 (30.12%) | 0.19% | 1.07% | 8.14% |
| 2023-10-13 | 70.7 (-0.7%) | 5730 | -13 | 9 | 0 | 0 | 0.16% | 14.73 (-0.03) | 227 (-34.42%) | 0.15% | 1.03% | 8.35% |
| 2023-10-12 | 71.2 (0.99%) | 5743 | -14 | 9 | -8 | 0 | 0.16% | 14.76 (-0.03) | 346 (-30.67%) | 0.22% | 1.03% | 8.48% |
| 2023-10-11 | 70.5 (-1.4%) | 5757 | -2 | 17 | 0 | 0 | 0.3% | 14.79 (-0.01) | 499 (67.92%) | 0.32% | 1.05% | 8.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-06 | 71.5 (-0.28%) | 5759 | 36 | 17 | 8 | 0 | 0.3% | 14.8 (0.09) | 297 (32.34%) | 0.19% | 0.84% | 8.36% |
| 2023-10-05 | 71.7 (-0.42%) | 5723 | -2 | 9 | -1 | 0 | 0.16% | 14.71 (0.0) | 224 (-6.1%) | 0.14% | 0.75% | 8.5% |
| 2023-10-04 | 72.0 (-0.55%) | 5725 | 37 | 10 | 2 | 0 | 0.17% | 14.71 (0.09) | 239 (-34.86%) | 0.15% | 0.79% | 8.79% |
| 2023-10-03 | 72.4 (-0.69%) | 5688 | -13 | 8 | -1 | 0 | 0.14% | 14.62 (-0.03) | 367 (111.1%) | 0.24% | 0.85% | 9.03% |
| 2023-10-02 | 72.9 (0.97%) | 5701 | 10 | 9 | -2 | 0 | 0.16% | 14.65 (0.03) | 174 (3.18%) | 0.11% | 1.03% | 9.15% |
| 2023-09-28 | 72.2 (0.56%) | 5691 | -2 | 11 | 2 | 0 | 0.19% | 14.62 (-0.01) | 168 (-39.11%) | 0.11% | 1.33% | 9.6% |
| 2023-09-27 | 71.8 (-0.83%) | 5693 | 9 | 9 | -1 | 0 | 0.16% | 14.63 (0.02) | 277 (-16.85%) | 0.18% | 1.52% | 9.96% |
| 2023-09-26 | 72.4 (-1.5%) | 5684 | -5 | 10 | 0 | 0 | 0.18% | 14.61 (-0.01) | 333 (-48.49%) | 0.21% | 1.59% | 10.55% |
| 2023-09-25 | 73.5 (0.68%) | 5689 | -125 | 10 | 0 | 0 | 0.18% | 14.62 (-0.32) | 647 (-0.62%) | 0.42% | 1.82% | 10.62% |
| 2023-09-22 | 73.0 (1.67%) | 5814 | -9 | 10 | -1 | 0 | 0.17% | 14.94 (-0.02) | 651 (43.11%) | 0.42% | 2.02% | 10.49% |
| 2023-09-21 | 71.8 (-2.05%) | 5823 | 48 | 11 | 1 | 0 | 0.19% | 14.96 (0.12) | 455 (15.72%) | 0.29% | 3.87% | 10.45% |
| 2023-09-20 | 73.3 (-0.54%) | 5775 | 44 | 10 | -9 | 0 | 0.17% | 14.84 (0.11) | 393 (-42.31%) | 0.25% | 4.8% | 10.88% |
| 2023-09-19 | 73.7 (-0.54%) | 5731 | 62 | 19 | 0 | 0 | 0.33% | 14.73 (0.16) | 681 (-29.53%) | 0.44% | 4.94% | 10.91% |
| 2023-09-18 | 74.1 (-0.94%) | 5669 | 59 | 19 | 7 | 0 | 0.34% | 14.57 (0.15) | 967 (-72.62%) | 0.62% | 4.78% | 10.76% |
| 2023-09-15 | 74.8 (0.81%) | 5610 | -7 | 12 | 2 | 0 | 0.21% | 14.42 (-0.01) | 3534 (86.82%) | 2.27% | 4.47% | 10.31% |
| 2023-09-14 | 74.2 (2.91%) | 5617 | 262 | 10 | 1 | 0 | 0.18% | 14.43 (0.67) | 1891 (205.89%) | 1.22% | 2.32% | 8.26% |
| 2023-09-13 | 72.1 (1.26%) | 5355 | -30 | 9 | 1 | 0 | 0.17% | 13.76 (-0.08) | 618 (41.37%) | 0.4% | 1.43% | 7.32% |
| 2023-09-12 | 71.2 (0.99%) | 5385 | -30 | 8 | 0 | 0 | 0.15% | 13.84 (-0.08) | 437 (-7.43%) | 0.28% | 1.47% | 7.24% |
| 2023-09-11 | 70.5 (-1.81%) | 5415 | -1 | 8 | 0 | 0 | 0.15% | 13.92 (0.0) | 472 (151.11%) | 0.3% | 1.58% | 7.34% |
| 2023-09-08 | 71.8 (0.14%) | 5416 | -9 | 8 | -1 | 0 | 0.15% | 13.92 (-0.02) | 188 (-62.98%) | 0.12% | 1.63% | 7.51% |
| 2023-09-07 | 71.7 (-0.55%) | 5425 | 34 | 9 | 0 | 0 | 0.17% | 13.94 (0.09) | 508 (-25.02%) | 0.33% | 2.07% | 7.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-06 | 72.1 (-1.64%) | 5391 | 38 | 9 | -3 | 0 | 0.17% | 13.85 (0.09) | 678 (10.06%) | 0.44% | 2.22% | 8.0% |
| 2023-09-05 | 73.3 (0.83%) | 5353 | 13 | 12 | 2 | 0 | 0.22% | 13.76 (0.04) | 616 (13.06%) | 0.4% | 2.55% | 8.04% |
| 2023-09-04 | 72.7 (0.69%) | 5340 | 17 | 10 | 0 | 0 | 0.19% | 13.72 (0.04) | 544 (-37.83%) | 0.35% | 2.44% | 8.25% |
| 2023-09-01 | 72.2 (-1.63%) | 5323 | 13 | 10 | 0 | 0 | 0.19% | 13.68 (0.03) | 876 (19.33%) | 0.56% | 2.37% | 8.49% |
| 2023-08-31 | 73.4 (1.38%) | 5310 | -15 | 10 | 1 | 0 | 0.19% | 13.65 (-0.03) | 734 (-38.37%) | 0.47% | 2.18% | 8.14% |
| 2023-08-30 | 72.4 (1.97%) | 5325 | 8 | 9 | -1 | 0 | 0.17% | 13.68 (0.02) | 1192 (166.46%) | 0.77% | 2.43% | 8.22% |
| 2023-08-29 | 71.0 (1.43%) | 5317 | -35 | 10 | -1 | 0 | 0.19% | 13.66 (-0.09) | 447 (0.54%) | 0.29% | 1.95% | 7.95% |
| 2023-08-28 | 70.0 (-0.85%) | 5352 | 15 | 11 | -2 | 0 | 0.21% | 13.75 (0.03) | 444 (-23.33%) | 0.29% | 1.96% | 8.5% |
| 2023-08-25 | 70.6 (0.71%) | 5337 | -56 | 13 | -1 | 0 | 0.24% | 13.72 (-0.14) | 580 (-48.38%) | 0.37% | 1.84% | 11.06% |
| 2023-08-24 | 70.1 (-0.43%) | 5393 | -109 | 14 | -1 | 0 | 0.26% | 13.86 (-0.28) | 1124 (152.74%) | 0.72% | 1.69% | 11.27% |
| 2023-08-23 | 70.4 (0.14%) | 5502 | -6 | 15 | 0 | 0 | 0.27% | 14.14 (-0.01) | 444 (-1.9%) | 0.29% | 1.25% | 10.99% |
| 2023-08-22 | 70.3 (-0.99%) | 5508 | 28 | 15 | -1 | 0 | 0.27% | 14.15 (0.07) | 453 (71.79%) | 0.29% | 1.27% | 11.2% |
| 2023-08-21 | 71.0 (-0.7%) | 5480 | -3 | 16 | -2 | 0 | 0.29% | 14.08 (-0.01) | 263 (-24.24%) | 0.17% | 1.37% | 12.13% |
| 2023-08-18 | 71.5 (-0.83%) | 5483 | 2 | 18 | -4 | 0 | 0.33% | 14.09 (0.0) | 348 (-18.6%) | 0.22% | 1.67% | 12.49% |
| 2023-08-17 | 72.1 (0.7%) | 5481 | -3 | 22 | -5 | 0 | 0.4% | 14.09 (0.0) | 428 (-11.84%) | 0.27% | 1.91% | 12.64% |
| 2023-08-16 | 71.6 (0.7%) | 5484 | 41 | 27 | -1 | 0 | 0.49% | 14.09 (0.1) | 485 (-19.13%) | 0.31% | 2.11% | 13.18% |
| 2023-08-15 | 71.1 (0.28%) | 5443 | -116 | 28 | 0 | 0 | 0.51% | 13.99 (-0.3) | 600 (-18.37%) | 0.39% | 2.27% | 13.88% |
| 2023-08-14 | 70.9 (-1.53%) | 5559 | -56 | 28 | -5 | 3 | 0.5% | 14.29 (-0.14) | 735 (1.2%) | 0.47% | 2.49% | 15.5% |
| 2023-08-11 | 72.0 (-1.64%) | 5615 | -72 | 33 | -1 | 0 | 0.59% | 14.43 (-0.18) | 726 (-0.43%) | 0.47% | 2.61% | 15.71% |
| 2023-08-10 | 73.2 (-2.4%) | 5687 | 15 | 34 | -1 | 0 | 0.6% | 14.61 (0.03) | 729 (-0.67%) | 0.47% | 2.35% | 16.22% |
| 2023-08-09 | 75.0 (-1.96%) | 5672 | 2 | 35 | 4 | 0 | 0.62% | 14.58 (0.01) | 734 (-22.6%) | 0.47% | 2.43% | 16.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-08 | 76.5 (0.0%) | 5670 | -12 | 31 | 0 | 0 | 0.55% | 14.57 (-0.03) | 949 (3.35%) | 0.61% | 2.46% | 17.25% |
| 2023-08-07 | 76.5 (-1.03%) | 5682 | 51 | 31 | 3 | 0 | 0.55% | 14.6 (0.13) | 918 (178.55%) | 0.59% | 2.69% | 17.25% |
| 2023-08-04 | 77.3 (1.18%) | 5631 | -25 | 28 | 4 | 0 | 0.5% | 14.47 (-0.06) | 329 (-61.44%) | 0.21% | 4.94% | 17.56% |
| 2023-08-02 | 76.4 (-1.8%) | 5656 | -34 | 24 | 1 | 0 | 0.42% | 14.53 (-0.09) | 855 (9.93%) | 0.55% | 5.32% | 17.99% |
| 2023-08-01 | 77.8 (-1.02%) | 5690 | -54 | 23 | 1 | 0 | 0.4% | 14.62 (-0.14) | 777 (-40.53%) | 0.5% | 5.2% | 19.01% |
| 2023-07-31 | 78.6 (-1.75%) | 5744 | -5 | 22 | -3 | 0 | 0.38% | 14.76 (-0.01) | 1308 (-70.44%) | 0.84% | 5.2% | 19.83% |
| 2023-07-28 | 80.0 (2.7%) | 5749 | 95 | 25 | 3 | 0 | 0.43% | 14.77 (0.24) | 4424 (383.87%) | 2.84% | 5.59% | 19.83% |
| 2023-07-27 | 77.9 (1.83%) | 5654 | 54 | 22 | -1 | 0 | 0.39% | 14.53 (0.14) | 914 (35.4%) | 0.59% | 3.27% | 18.31% |
| 2023-07-26 | 76.5 (-1.67%) | 5600 | 42 | 23 | -1 | 0 | 0.41% | 14.39 (0.11) | 675 (-13.27%) | 0.43% | 3.06% | 18.61% |
| 2023-07-25 | 77.8 (2.23%) | 5558 | -19 | 24 | 1 | 0 | 0.43% | 14.28 (-0.05) | 778 (-59.16%) | 0.5% | 3.44% | 19.05% |
| 2023-07-24 | 76.1 (-3.18%) | 5577 | 44 | 23 | -7 | 0 | 0.41% | 14.33 (0.11) | 1906 (132.13%) | 1.22% | 3.95% | 19.85% |
| 2023-07-21 | 78.6 (-1.63%) | 5533 | 35 | 30 | -3 | 0 | 0.54% | 14.22 (0.09) | 821 (43.0%) | 0.53% | 4.73% | 21.28% |
| 2023-07-20 | 79.9 (1.27%) | 5498 | -18 | 33 | 0 | 0 | 0.6% | 14.13 (-0.05) | 574 (-54.88%) | 0.37% | 4.88% | 24.05% |
| 2023-07-19 | 78.9 (-2.23%) | 5516 | -15 | 33 | -6 | 0 | 0.6% | 14.18 (-0.03) | 1273 (-19.47%) | 0.82% | 5.49% | 24.85% |
| 2023-07-18 | 80.7 (-2.77%) | 5531 | 43 | 39 | 4 | 0 | 0.71% | 14.21 (0.11) | 1580 (-49.33%) | 1.02% | 5.87% | 25.27% |
| 2023-07-17 | 83.0 (3.11%) | 5488 | 119 | 35 | 3 | 0 | 0.64% | 14.1 (0.3) | 3120 (195.74%) | 2.0% | 5.64% | 25.41% |
| 2023-07-14 | 80.5 (-0.86%) | 5369 | -12 | 32 | 0 | 0 | 0.6% | 13.8 (-0.03) | 1055 (-30.75%) | 0.68% | 4.23% | 24.58% |
| 2023-07-13 | 81.2 (1.12%) | 5381 | 58 | 32 | 0 | 0 | 0.59% | 13.83 (0.15) | 1523 (-18.04%) | 0.98% | 4.46% | 26.78% |
| 2023-07-12 | 80.3 (-1.11%) | 5323 | 53 | 32 | -7 | 0 | 0.6% | 13.68 (0.14) | 1859 (52.63%) | 1.19% | 4.12% | 29.49% |
| 2023-07-11 | 81.2 (-0.85%) | 5270 | -35 | 39 | -6 | 0 | 0.74% | 13.54 (-0.09) | 1218 (30.16%) | 0.78% | 4.5% | 34.79% |
| 2023-07-10 | 81.9 (-0.12%) | 5305 | 55 | 45 | -2 | 0 | 0.85% | 13.63 (0.14) | 935 (-33.22%) | 0.6% | 5.04% | 39.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-07 | 82.0 (-2.5%) | 5250 | -142 | 47 | -7 | 0 | 0.9% | 13.49 (-0.37) | 1401 (39.87%) | 0.9% | 5.28% | 41.11% |
| 2023-07-06 | 84.1 (-0.71%) | 5392 | 56 | 54 | 5 | 0 | 1.0% | 13.86 (0.15) | 1001 (-59.15%) | 0.64% | 5.7% | 45.24% |
| 2023-07-05 | 84.7 (0.12%) | 5336 | 21 | 49 | -1 | 0 | 0.92% | 13.71 (0.05) | 2452 (19.45%) | 1.58% | 5.94% | 45.46% |
| 2023-07-04 | 84.6 (0.95%) | 5315 | 246 | 50 | -1 | 0 | 0.94% | 13.66 (0.63) | 2053 (57.42%) | 1.32% | 5.24% | 45.18% |
| 2023-07-03 | 83.8 (1.21%) | 5069 | 52 | 51 | -1 | 0 | 1.01% | 13.03 (0.14) | 1304 (-36.74%) | 0.84% | 5.22% | 46.44% |
| 2023-06-30 | 82.8 (0.61%) | 5017 | -33 | 52 | -3 | 0 | 1.04% | 12.89 (-0.09) | 2061 (50.39%) | 1.32% | 7.04% | 47.22% |
| 2023-06-29 | 82.3 (2.24%) | 5050 | -61 | 55 | 8 | 0 | 1.09% | 12.98 (-0.15) | 1371 (0.28%) | 0.88% | 9.01% | 46.62% |
| 2023-06-28 | 80.5 (-1.23%) | 5111 | -46 | 47 | 1 | 0 | 0.92% | 13.13 (-0.12) | 1367 (-32.53%) | 0.88% | 9.29% | 46.41% |
| 2023-06-27 | 81.5 (-2.4%) | 5157 | 19 | 46 | 9 | 0 | 0.89% | 13.25 (0.05) | 2026 (-50.91%) | 1.3% | 9.66% | 46.96% |
| 2023-06-26 | 83.5 (-4.79%) | 5138 | -32 | 37 | -17 | 1 | 0.72% | 13.2 (-0.09) | 4128 (-19.52%) | 2.65% | 9.51% | 46.92% |
| 2023-06-21 | 87.7 (3.54%) | 5170 | 189 | 54 | 12 | 0 | 1.04% | 13.29 (0.49) | 5129 (181.91%) | 3.29% | 8.04% | 46.31% |
| 2023-06-20 | 84.7 (1.93%) | 4981 | 89 | 42 | 2 | 0 | 0.84% | 12.8 (0.23) | 1819 (-6.22%) | 1.17% | 7.62% | 44.97% |
| 2023-06-19 | 83.1 (-1.42%) | 4892 | -73 | 40 | -2 | 0 | 0.82% | 12.57 (-0.19) | 1940 (8.37%) | 1.25% | 10.14% | 44.8% |
| 2023-06-16 | 84.3 (0.0%) | 4965 | -96 | 42 | 1 | 0 | 0.85% | 12.76 (-0.25) | 1790 (-2.36%) | 1.15% | 15.38% | 44.71% |
| 2023-06-15 | 84.3 (-0.24%) | 5061 | 48 | 41 | -1 | 0 | 0.81% | 13.01 (0.13) | 1833 (-59.06%) | 1.18% | 19.22% | 49.54% |
| 2023-06-14 | 84.5 (-3.1%) | 5013 | -191 | 42 | -26 | 0 | 0.84% | 12.88 (-0.49) | 4479 (-22.05%) | 2.88% | 20.77% | 53.98% |
| 2023-06-13 | 87.2 (-0.46%) | 5204 | -565 | 68 | -4 | 0 | 1.31% | 13.37 (-1.46) | 5746 (-43.11%) | 3.69% | 22.91% | 52.05% |
| 2023-06-12 | 87.6 (3.18%) | 5769 | -144 | 72 | 22 | 0 | 1.25% | 14.83 (-0.37) | 10101 (30.0%) | 6.49% | 20.08% | 49.01% |
| 2023-06-09 | 84.9 (3.79%) | 5913 | 182 | 50 | -3 | 0 | 0.85% | 15.2 (0.47) | 7770 (83.55%) | 4.99% | 14.9% | 43.1% |
| 2023-06-08 | 81.8 (-2.85%) | 5731 | -55 | 53 | 11 | 0 | 0.92% | 14.73 (-0.14) | 4233 (-45.91%) | 2.72% | 12.48% | 38.38% |
| 2023-06-07 | 84.2 (4.6%) | 5786 | 656 | 42 | 3 | 0 | 0.73% | 14.87 (1.69) | 7826 (485.53%) | 5.03% | 11.38% | 36.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-06 | 80.5 (-0.12%) | 5130 | -25 | 39 | 0 | 0 | 0.76% | 13.18 (-0.07) | 1336 (-34.05%) | 0.86% | 7.08% | 31.19% |
| 2023-06-05 | 80.6 (-0.49%) | 5155 | -417 | 39 | -3 | 0 | 0.76% | 13.25 (-1.07) | 2026 (-49.43%) | 1.3% | 6.89% | 31.2% |
| 2023-06-02 | 81.0 (0.37%) | 5572 | -113 | 42 | 4 | 0 | 0.75% | 14.32 (-0.29) | 4007 (59.16%) | 2.57% | 7.02% | 30.38% |
| 2023-06-01 | 80.7 (1.51%) | 5685 | -153 | 38 | 3 | 0 | 0.67% | 14.61 (-0.39) | 2517 (121.6%) | 1.62% | 5.71% | 28.44% |
| 2023-05-31 | 79.5 (1.66%) | 5838 | 50 | 35 | -1 | 0 | 0.6% | 15.0 (0.13) | 1136 (8.77%) | 0.73% | 6.13% | 27.15% |
| 2023-05-30 | 78.2 (-1.26%) | 5788 | -103 | 36 | -2 | 0 | 0.62% | 14.87 (-0.27) | 1044 (-52.94%) | 0.67% | 7.35% | 26.83% |
| 2023-05-29 | 79.2 (1.41%) | 5891 | 54 | 38 | -2 | 0 | 0.65% | 15.14 (0.14) | 2219 (12.85%) | 1.43% | 7.68% | 26.85% |
| 2023-05-26 | 78.1 (-2.5%) | 5837 | -36 | 40 | -2 | 0 | 0.69% | 15.0 (-0.09) | 1966 (-38.06%) | 1.26% | 7.42% | 25.94% |
| 2023-05-25 | 80.1 (0.5%) | 5873 | 113 | 42 | -3 | 0 | 0.72% | 15.09 (0.29) | 3175 (4.31%) | 2.04% | 12.13% | 25.2% |
| 2023-05-24 | 79.7 (1.14%) | 5760 | -74 | 45 | -6 | 0 | 0.78% | 14.8 (-0.19) | 3044 (95.81%) | 1.96% | 15.71% | 23.63% |
| 2023-05-23 | 78.8 (0.64%) | 5834 | 67 | 51 | -1 | 0 | 0.87% | 14.99 (0.17) | 1554 (-13.87%) | 1.0% | 14.7% | 23.1% |
| 2023-05-22 | 78.3 (-0.38%) | 5767 | 80 | 52 | 7 | 1 | 0.9% | 14.82 (0.21) | 1805 (-80.61%) | 1.16% | 14.35% | 22.97% |
| 2023-05-19 | 78.6 (-4.5%) | 5687 | 136 | 45 | -26 | 0 | 0.79% | 14.61 (0.34) | 9309 (6.39%) | 5.98% | 13.77% | 23.57% |
| 2023-05-18 | 82.3 (9.59%) | 5551 | -32 | 71 | 41 | 0 | 1.28% | 14.27 (-0.08) | 8750 (495.09%) | 5.62% | 8.06% | 20.3% |
| 2023-05-17 | 75.1 (2.18%) | 5583 | -117 | 30 | 6 | 0 | 0.54% | 14.35 (-0.3) | 1470 (46.18%) | 0.94% | 2.78% | 18.61% |
| 2023-05-16 | 73.5 (1.24%) | 5700 | 4 | 24 | 1 | 0 | 0.42% | 14.65 (0.01) | 1005 (11.21%) | 0.65% | 2.05% | 18.93% |
| 2023-05-15 | 72.6 (0.0%) | 5696 | -36 | 23 | -1 | 0 | 0.4% | 14.64 (-0.09) | 904 (114.3%) | 0.58% | 2.27% | 20.14% |
| 2023-05-12 | 72.6 (0.28%) | 5732 | 32 | 24 | 1 | 0 | 0.42% | 14.73 (0.08) | 422 (-19.41%) | 0.27% | 2.18% | 22.93% |
| 2023-05-11 | 72.4 (-2.03%) | 5700 | -43 | 23 | -2 | 0 | 0.4% | 14.65 (-0.11) | 523 (53.2%) | 0.34% | 2.54% | 24.52% |
| 2023-05-10 | 73.9 (0.54%) | 5743 | -85 | 25 | -3 | 0 | 0.44% | 14.76 (-0.22) | 341 (-74.63%) | 0.22% | 2.53% | 24.94% |
| 2023-05-09 | 73.5 (-3.92%) | 5828 | -164 | 28 | 0 | 0 | 0.48% | 14.98 (-0.42) | 1347 (77.35%) | 0.87% | 2.72% | 24.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-08 | 76.5 (-0.78%) | 5992 | -48 | 28 | 1 | 0 | 0.47% | 15.4 (-0.12) | 759 (-22.02%) | 0.49% | 2.54% | 24.3% |
| 2023-05-05 | 77.1 (1.31%) | 6040 | 36 | 27 | -3 | 0 | 0.45% | 15.52 (0.09) | 974 (89.6%) | 0.63% | 2.58% | 24.08% |
| 2023-05-04 | 76.1 (-0.65%) | 6004 | -49 | 30 | 0 | 0 | 0.5% | 15.43 (-0.13) | 513 (-20.53%) | 0.33% | 2.47% | 23.82% |
| 2023-05-03 | 76.6 (-0.78%) | 6053 | 3 | 30 | -1 | 0 | 0.5% | 15.56 (0.01) | 646 (-39.14%) | 0.42% | 2.61% | 23.67% |
| 2023-05-02 | 77.2 (1.71%) | 6050 | -40 | 31 | -7 | 0 | 0.51% | 15.55 (-0.1) | 1062 (30.39%) | 0.68% | 3.62% | 23.44% |
| 2023-04-28 | 75.9 (0.4%) | 6090 | 0 | 38 | 0 | 0 | 0.62% | 15.65 (0.0) | 814 (1.19%) | 0.52% | 3.81% | 22.9% |
| 2023-04-27 | 75.6 (-0.79%) | 6090 | -74 | 38 | 1 | 0 | 0.62% | 15.65 (-0.19) | 805 (9.47%) | 0.52% | 5.04% | 22.59% |
| 2023-04-26 | 76.2 (1.6%) | 6164 | 37 | 37 | 2 | 0 | 0.6% | 15.84 (0.09) | 735 (-66.75%) | 0.47% | 7.23% | 22.19% |
| 2023-04-25 | 75.0 (-1.06%) | 6127 | -17 | 35 | -2 | 0 | 0.57% | 15.75 (-0.04) | 2212 (62.79%) | 1.42% | 10.7% | 21.86% |
| 2023-04-24 | 75.8 (-0.66%) | 6144 | -74 | 37 | 5 | 0 | 0.6% | 15.79 (-0.19) | 1359 (-50.42%) | 0.87% | 10.54% | 20.58% |
| 2023-04-21 | 76.3 (-2.55%) | 6218 | -231 | 32 | -6 | 0 | 0.51% | 15.98 (-0.59) | 2741 (-34.87%) | 1.76% | 11.52% | 19.88% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 71.1 (3.19%) | 0 | -4231 | 0 | -5 | 0 | N/A (0) | 4328 (187.0%) |
| 2024-04-12 | 68.9 (1.32%) | 4231 | 15 | 5 | 0 | 0.12% | 10.87 (0.04) | 1508 (48.27%) |
| 2024-04-03 | 68.0 (-3.41%) | 4216 | 15 | 5 | 5 | 0.12% | 10.83 (0.03) | 1017 (-18.7%) |
| 2024-03-29 | 70.4 (0.0%) | 4201 | -226 | 0 | -5 | 0.0% | 10.8 (-0.58) | 1251 (-10.43%) |
| 2024-03-22 | 70.4 (3.23%) | 4427 | -1 | 5 | 0 | 0.11% | 11.38 (0.0) | 1396 (13.49%) |
| 2024-03-15 | 68.2 (-0.29%) | 4428 | -55 | 5 | -2 | 0.11% | 11.38 (-0.14) | 1230 (-38.74%) |
| 2024-03-08 | 68.4 (-3.66%) | 4483 | 4 | 7 | 0 | 0.16% | 11.52 (0.01) | 2009 (33.25%) |
| 2024-03-01 | 71.0 (-0.14%) | 4479 | -512 | 7 | 0 | 0.16% | 11.51 (-1.32) | 1507 (-52.06%) |
| 2024-02-23 | 71.1 (-1.66%) | 4991 | 284 | 7 | 0 | 0.14% | 12.83 (0.73) | 3144 (156.17%) |
| 2024-02-16 | 72.3 (6.79%) | 4707 | -7 | 7 | 0 | 0.15% | 12.1 (-0.01) | 1227 (256.67%) |
| 2024-02-05 | 67.7 (-1.02%) | 4714 | -6 | 7 | -1 | 0.15% | 12.11 (-0.02) | 344 (-59.23%) |
| 2024-02-02 | 68.4 (-1.72%) | 4720 | -320 | 8 | -1 | 0.17% | 12.13 (-0.82) | 844 (21.2%) |
| 2024-01-26 | 69.6 (1.9%) | 5040 | -151 | 9 | 1 | 0.18% | 12.95 (-0.39) | 696 (-39.87%) |
| 2024-01-19 | 68.3 (-1.87%) | 5191 | 44 | 8 | -1 | 0.15% | 13.34 (0.11) | 1158 (27.73%) |
| 2024-01-12 | 69.6 (-2.38%) | 5147 | -40 | 9 | -3 | 0.17% | 13.23 (-0.1) | 907 (31.59%) |
| 2024-01-05 | 71.3 (-0.83%) | 5187 | -51 | 12 | 2 | 0.23% | 13.33 (-0.13) | 689 (-18.13%) |
| 2023-12-29 | 71.9 (0.42%) | 5238 | -31 | 10 | 0 | 0.19% | 13.46 (-0.08) | 841 (-55.12%) |
| 2023-12-22 | 71.6 (-1.38%) | 5269 | -26 | 10 | 1 | 0.19% | 13.54 (-0.07) | 1875 (17.15%) |
| 2023-12-15 | 72.6 (1.26%) | 5295 | -53 | 9 | 0 | 0.17% | 13.61 (-0.13) | 1601 (-11.75%) |
| 2023-12-08 | 71.7 (-1.51%) | 5348 | -82 | 9 | 0 | 0.17% | 13.74 (-0.21) | 1814 (19.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 72.8 (1.39%) | 5430 | 119 | 9 | -4 | 0.17% | 13.95 (0.3) | 1524 (8.5%) |
| 2023-11-24 | 71.8 (1.84%) | 5311 | -67 | 13 | 2 | 0.24% | 13.65 (-0.17) | 1404 (-8.08%) |
| 2023-11-17 | 70.5 (2.32%) | 5378 | -80 | 11 | -1 | 0.2% | 13.82 (-0.21) | 1528 (93.22%) |
| 2023-11-10 | 68.9 (0.73%) | 5458 | -73 | 12 | -11 | 0.22% | 14.03 (-0.18) | 790 (-49.14%) |
| 2023-11-03 | 68.4 (0.59%) | 5531 | -100 | 23 | -2 | 0.42% | 14.21 (-0.26) | 1555 (20.89%) |
| 2023-10-27 | 68.0 (-0.73%) | 5631 | -126 | 25 | -31 | 0.44% | 14.47 (-0.32) | 1286 (-55.43%) |
| 2023-10-20 | 68.5 (-3.11%) | 5757 | 27 | 56 | 47 | 0.97% | 14.79 (0.06) | 2886 (168.83%) |
| 2023-10-13 | 70.7 (-1.12%) | 5730 | -29 | 9 | -8 | 0.16% | 14.73 (-0.07) | 1073 (-17.67%) |
| 2023-10-06 | 71.5 (-0.97%) | 5759 | 68 | 17 | 6 | 0.3% | 14.8 (0.18) | 1304 (-8.61%) |
| 2023-09-28 | 72.2 (-1.1%) | 5691 | -123 | 11 | 1 | 0.19% | 14.62 (-0.32) | 1426 (-54.69%) |
| 2023-09-22 | 73.0 (-2.41%) | 5814 | 204 | 10 | -2 | 0.17% | 14.94 (0.52) | 3149 (-54.72%) |
| 2023-09-15 | 74.8 (4.18%) | 5610 | 194 | 12 | 4 | 0.21% | 14.42 (0.5) | 6954 (174.27%) |
| 2023-09-08 | 71.8 (-0.55%) | 5416 | 93 | 8 | -2 | 0.15% | 13.92 (0.24) | 2535 (-31.38%) |
| 2023-09-01 | 72.2 (2.27%) | 5323 | -14 | 10 | -3 | 0.19% | 13.68 (-0.04) | 3695 (28.91%) |
| 2023-08-25 | 70.6 (-1.26%) | 5337 | -146 | 13 | -5 | 0.24% | 13.72 (-0.37) | 2866 (10.35%) |
| 2023-08-18 | 71.5 (-0.69%) | 5483 | -132 | 18 | -15 | 0.33% | 14.09 (-0.34) | 2597 (-36.0%) |
| 2023-08-11 | 72.0 (-6.86%) | 5615 | -16 | 33 | 5 | 0.59% | 14.43 (-0.04) | 4059 (24.09%) |
| 2023-08-04 | 77.3 (-3.38%) | 5631 | -118 | 28 | 3 | 0.5% | 14.47 (-0.3) | 3271 (-62.4%) |
| 2023-07-28 | 80.0 (1.78%) | 5749 | 216 | 25 | -5 | 0.43% | 14.77 (0.55) | 8700 (18.04%) |
| 2023-07-21 | 78.6 (-2.36%) | 5533 | 164 | 30 | -2 | 0.54% | 14.22 (0.42) | 7370 (11.81%) |
| 2023-07-14 | 80.5 (-1.83%) | 5369 | 119 | 32 | -15 | 0.6% | 13.8 (0.31) | 6591 (-19.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 82.0 (-0.97%) | 5250 | 233 | 47 | -5 | 0.9% | 13.49 (0.6) | 8213 (-25.03%) |
| 2023-06-30 | 82.8 (-5.59%) | 5017 | -153 | 52 | -2 | 1.04% | 12.89 (-0.4) | 10955 (23.23%) |
| 2023-06-21 | 87.7 (4.03%) | 5170 | 205 | 54 | 12 | 1.04% | 13.29 (0.53) | 8890 (-62.88%) |
| 2023-06-16 | 84.3 (-0.71%) | 4965 | -948 | 42 | -8 | 0.85% | 12.76 (-2.44) | 23951 (3.27%) |
| 2023-06-09 | 84.9 (4.81%) | 5913 | 341 | 50 | 8 | 0.85% | 15.2 (0.88) | 23193 (112.29%) |
| 2023-06-02 | 81.0 (3.71%) | 5572 | -265 | 42 | 2 | 0.75% | 14.32 (-0.68) | 10925 (-5.38%) |
| 2023-05-26 | 78.1 (-0.64%) | 5837 | 150 | 40 | -5 | 0.69% | 15.0 (0.39) | 11546 (-46.14%) |
| 2023-05-19 | 78.6 (8.26%) | 5687 | -45 | 45 | 21 | 0.79% | 14.61 (-0.12) | 21440 (531.51%) |
| 2023-05-12 | 72.6 (-5.84%) | 5732 | -308 | 24 | -3 | 0.42% | 14.73 (-0.79) | 3395 (6.17%) |
| 2023-05-05 | 77.1 (1.58%) | 6040 | -50 | 27 | -11 | 0.45% | 15.52 (-0.13) | 3197 (-46.05%) |
| 2023-04-28 | 75.9 (-0.52%) | 6090 | -128 | 38 | 6 | 0.62% | 15.65 (-0.33) | 5927 (-66.95%) |
| 2023-04-21 | 76.3 (-1.93%) | 6218 | 167 | 32 | 13 | 0.51% | 15.98 (0.43) | 17938 (79.15%) |
| 2023-04-14 | 77.8 (11.14%) | 6051 | 316 | 19 | 18 | 0.31% | 15.55 (0.81) | 10012 (911.59%) |
| 2023-04-07 | 70.0 (-2.1%) | 5735 | -53 | 1 | 1 | 0.02% | 14.74 (-0.13) | 989 (-24.27%) |
| 2023-03-31 | 71.5 (-0.69%) | 5788 | 2 | 0 | -25 | 0.0% | 14.87 (0.0) | 1306 (0.51%) |
| 2023-03-24 | 72.0 (3.15%) | 5786 | -81 | 25 | -71 | 0.43% | 14.87 (-0.21) | 1300 (-45.81%) |
| 2023-03-17 | 69.8 (-3.99%) | 5867 | 45 | 96 | -27 | 1.64% | 15.08 (0.12) | 2399 (-55.12%) |
| 2023-03-10 | 72.7 (0.0%) | 5822 | 242 | 123 | -5 | 2.11% | 14.96 (0.62) | 5347 (433.76%) |
| 2023-03-03 | 72.7 (1.25%) | 5580 | -93 | 128 | 1 | 2.29% | 14.34 (-0.24) | 1001 (-50.76%) |
| 2023-02-24 | 71.8 (0.0%) | 5673 | 9 | 127 | -3 | 2.24% | 14.58 (0.02) | 2034 (74.31%) |
| 2023-02-17 | 71.8 (0.98%) | 5664 | 6 | 130 | -39 | 2.3% | 14.56 (0.02) | 1167 (-24.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 71.1 (-2.6%) | 5658 | -120 | 169 | -21 | 2.99% | 14.54 (-0.31) | 1536 (-38.53%) |
| 2023-02-03 | 73.0 (7.35%) | 5778 | -112 | 190 | -4 | 3.29% | 14.85 (-0.29) | 2500 (318.25%) |
| 2023-01-17 | 68.0 (-0.58%) | 5890 | -19 | 194 | 3 | 3.29% | 15.14 (-0.05) | 597 (-64.89%) |
| 2023-01-13 | 68.4 (-4.07%) | 5909 | -36 | 191 | 17 | 3.23% | 15.19 (-0.09) | 1702 (142.89%) |
| 2023-01-06 | 71.3 (1.57%) | 5945 | -16 | 174 | 28 | 2.93% | 15.28 (-0.04) | 700 (-30.8%) |
| 2022-12-30 | 70.2 (-0.28%) | 5961 | -40 | 146 | 8 | 2.45% | 15.32 (-0.1) | 1012 (-13.18%) |
| 2022-12-23 | 70.4 (-2.49%) | 6001 | -91 | 138 | 12 | 2.3% | 15.42 (-0.24) | 1166 (-12.93%) |
| 2022-12-16 | 72.2 (0.28%) | 6092 | -158 | 126 | -49 | 2.07% | 15.66 (-0.4) | 1339 (-46.17%) |
| 2022-12-09 | 72.0 (-4.0%) | 6250 | -35 | 175 | -8 | 2.8% | 16.06 (-0.09) | 2489 (-21.59%) |
| 2022-12-02 | 75.0 (2.6%) | 6285 | -108 | 183 | -8 | 2.91% | 16.15 (-0.28) | 3174 (12.69%) |
| 2022-11-25 | 73.1 (0.69%) | 6393 | -215 | 191 | 13 | 2.99% | 16.43 (-0.55) | 2816 (-24.93%) |
| 2022-11-18 | 72.6 (2.69%) | 6608 | -154 | 178 | 52 | 2.69% | 16.98 (-0.4) | 3752 (5.9%) |
| 2022-11-11 | 70.7 (-0.28%) | 6762 | -286 | 126 | -15 | 1.86% | 17.38 (-0.73) | 3543 (22.95%) |
| 2022-11-04 | 70.9 (6.14%) | 7048 | -138 | 141 | 4 | 2.0% | 18.11 (-0.36) | 2882 (6.19%) |
| 2022-10-28 | 66.8 (-0.3%) | 7186 | -8 | 137 | -3 | 1.91% | 18.47 (-0.02) | 2713 (-28.77%) |
| 2022-10-21 | 67.0 (-4.01%) | 7194 | 48 | 140 | -7 | 1.95% | 18.49 (0.13) | 3810 (5.19%) |
| 2022-10-14 | 69.8 (-4.77%) | 7146 | -139 | 147 | -33 | 2.06% | 18.36 (-0.36) | 3622 (3.36%) |
| 2022-10-07 | 73.3 (2.81%) | 7285 | -34 | 180 | -16 | 2.47% | 18.72 (-0.09) | 3504 (-33.0%) |
| 2022-09-30 | 71.3 (-6.8%) | 7319 | -236 | 196 | -358 | 2.68% | 18.81 (-0.61) | 5230 (12.99%) |
| 2022-09-23 | 76.5 (-3.65%) | 7555 | -90 | 554 | -28 | 7.33% | 19.42 (-0.23) | 4629 (-34.72%) |
| 2022-09-16 | 79.4 (3.39%) | 7645 | 227 | 582 | 50 | 7.61% | 19.65 (0.59) | 7092 (15.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 76.8 (-6.46%) | 7418 | 167 | 532 | -14 | 7.17% | 19.06 (0.43) | 6126 (-27.83%) |
| 2022-09-02 | 82.1 (-5.2%) | 7251 | 366 | 546 | 110 | 7.53% | 18.63 (0.94) | 8488 (-36.55%) |
| 2022-08-26 | 86.6 (3.22%) | 6885 | 356 | 436 | 0 | 6.33% | 17.69 (0.91) | 13378 (31.66%) |
| 2022-08-19 | 83.9 (1.57%) | 6529 | -47 | 436 | 11 | 6.68% | 16.78 (-0.12) | 10161 (18.5%) |
| 2022-08-12 | 82.6 (0.98%) | 6576 | -398 | 425 | 92 | 6.46% | 16.9 (-1.02) | 8574 (0.44%) |
| 2022-08-05 | 81.8 (-2.39%) | 6974 | -323 | 333 | 61 | 4.77% | 17.92 (-0.83) | 8537 (-38.54%) |
| 2022-07-29 | 83.8 (3.97%) | 7297 | -278 | 272 | 22 | 3.73% | 18.75 (-0.72) | 13890 (-43.12%) |
| 2022-07-22 | 80.6 (4.13%) | 7575 | 1277 | 250 | 97 | 3.3% | 19.47 (3.29) | 24422 (350.39%) |
| 2022-07-15 | 77.4 (5.74%) | 6298 | 2 | 153 | -11 | 2.43% | 16.18 (0.0) | 5422 (12.8%) |
| 2022-07-08 | 73.2 (4.87%) | 6296 | 69 | 164 | -56 | 2.6% | 16.18 (0.18) | 4807 (-1.15%) |
| 2022-07-01 | 69.8 (-5.68%) | 6227 | 10 | 220 | 7 | 3.53% | 16.0 (0.02) | 4862 (3.92%) |
| 2022-06-24 | 74.0 (0.68%) | 6217 | -181 | 213 | -33 | 3.43% | 15.98 (-0.46) | 4679 (-7.33%) |
| 2022-06-17 | 73.5 (-5.16%) | 6398 | 98 | 246 | 88 | 3.84% | 16.44 (0.25) | 5049 (34.57%) |
| 2022-06-10 | 77.5 (1.17%) | 6300 | 29 | 158 | 28 | 2.51% | 16.19 (0.07) | 3752 (-18.75%) |
| 2022-06-02 | 76.6 (4.79%) | 6271 | 202 | 130 | 2 | 2.07% | 16.12 (0.52) | 4618 (63.66%) |
| 2022-05-27 | 73.1 (1.11%) | 6069 | -138 | 128 | 49 | 2.11% | 15.6 (-0.35) | 2821 (-59.82%) |
| 2022-05-20 | 72.3 (5.24%) | 6207 | 331 | 79 | -12 | 1.27% | 15.95 (0.85) | 7023 (42.35%) |
| 2022-05-13 | 68.7 (-2.97%) | 5876 | -354 | 91 | 6 | 1.55% | 15.1 (-0.91) | 4934 (144.55%) |
| 2022-05-06 | 70.8 (-2.07%) | 6230 | 13 | 85 | -8 | 1.36% | 16.01 (0.03) | 2017 (-58.59%) |
| 2022-04-29 | 72.3 (-8.94%) | 6217 | -774 | 93 | -49 | 1.5% | 15.98 (-1.99) | 4872 (20.18%) |
| 2022-04-22 | 79.4 (-1.24%) | 6991 | 168 | 142 | 6 | 2.03% | 17.97 (0.44) | 4054 (-35.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 80.4 (-2.78%) | 6823 | 53 | 136 | 108 | 1.99% | 17.53 (0.13) | 6254 (55.51%) |
| 2022-04-08 | 82.7 (-3.95%) | 6770 | -88 | 28 | 28 | 0.41% | 17.4 (-0.22) | 4022 (-57.92%) |
| 2022-04-01 | 86.1 (-0.92%) | 6858 | 71 | 0 | -78 | 0.0% | 17.62 (0.18) | 9558 (-0.48%) |
| 2022-03-25 | 86.9 (4.2%) | 6787 | 272 | 78 | -15 | 1.15% | 17.44 (0.7) | 9604 (236.39%) |
| 2022-03-18 | 83.4 (0.6%) | 6515 | 78 | 93 | -5 | 1.43% | 16.74 (0.2) | 2855 (-42.36%) |
| 2022-03-11 | 82.9 (-7.58%) | 6437 | -747 | 98 | -63 | 1.52% | 16.54 (-1.92) | 4953 (17.76%) |
| 2022-03-04 | 89.7 (-0.99%) | 7184 | 257 | 161 | 4 | 2.24% | 18.46 (0.66) | 4206 (-71.73%) |
| 2022-02-25 | 90.6 (6.59%) | 6927 | 907 | 157 | 43 | 2.27% | 17.8 (2.33) | 14878 (328.8%) |
| 2022-02-18 | 85.0 (-1.39%) | 6020 | 88 | 114 | -2 | 1.89% | 15.47 (0.23) | 3469 (37.0%) |
| 2022-02-11 | 86.2 (4.99%) | 5932 | -224 | 116 | 12 | 1.96% | 15.24 (-0.58) | 2532 (-0.97%) |
| 2022-01-26 | 82.1 (-1.68%) | 6156 | -278 | 104 | -28 | 1.69% | 15.82 (-0.71) | 2557 (-30.59%) |
| 2022-01-21 | 83.5 (-3.24%) | 6434 | -21 | 132 | 15 | 2.05% | 16.53 (-0.06) | 3684 (-21.02%) |
| 2022-01-14 | 86.3 (-3.68%) | 6455 | -97 | 117 | -6 | 1.81% | 16.59 (-0.25) | 4665 (-25.98%) |
| 2022-01-07 | 89.6 (-2.29%) | 6552 | -140 | 123 | 39 | 1.88% | 16.84 (-0.36) | 6302 (53.97%) |
| 2021-12-30 | 91.7 (-1.4%) | 6692 | -19 | 84 | 1 | 1.26% | 17.2 (-0.05) | 4093 (-52.15%) |
| 2021-12-24 | 93.0 (0.87%) | 6711 | 106 | 83 | -21 | 1.24% | 17.25 (0.28) | 8555 (18.5%) |
| 2021-12-17 | 92.2 (-1.28%) | 6605 | -238 | 104 | -46 | 1.57% | 16.97 (-0.62) | 7219 (27.23%) |
| 2021-12-10 | 93.4 (0.97%) | 6843 | -408 | 150 | 5 | 2.19% | 17.59 (-1.04) | 5674 (-39.1%) |
| 2021-12-03 | 92.5 (1.54%) | 7251 | -278 | 145 | -59 | 2.0% | 18.63 (-0.72) | 9317 (-32.01%) |
| 2021-11-26 | 91.1 (-6.66%) | 7529 | -606 | 204 | -119 | 2.71% | 19.35 (-1.56) | 13703 (-60.43%) |
| 2021-11-19 | 97.6 (0.62%) | 8135 | 8135 | 323 | 323 | 3.97% | 20.91 (0) | 34633 (25.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 97.0 (5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27511 (-47.86%) |
| 2021-11-06 | 91.8 (3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52765 (-18.22%) |
| 2021-10-30 | 88.8 (-7.4%) | 0 | -7931 | 0 | -757 | 0 | N/A (0) | 64521 (28.71%) |
| 2021-10-22 | 95.9 (8.73%) | 7931 | 1825 | 757 | 395 | 9.54% | 20.38 (4.69) | 50129 (506.31%) |
| 2021-10-15 | 88.2 (-1.67%) | 6106 | 83 | 362 | 70 | 5.93% | 15.69 (0.21) | 8268 (-43.84%) |
| 2021-10-08 | 89.7 (6.79%) | 6023 | -225 | 292 | 68 | 4.85% | 15.48 (-0.58) | 14722 (2.82%) |
| 2021-10-01 | 84.0 (-9.58%) | 6248 | -502 | 224 | -59 | 3.59% | 16.06 (-1.29) | 14318 (-0.37%) |
| 2021-09-24 | 92.9 (2.88%) | 6750 | 307 | 283 | -66 | 4.19% | 17.35 (0.79) | 14371 (14.59%) |
| 2021-09-17 | 90.3 (2.27%) | 6443 | -1114 | 349 | 77 | 5.42% | 16.56 (-2.86) | 12541 (-65.21%) |
| 2021-09-10 | 88.3 (-5.56%) | 7557 | -654 | 272 | 39 | 3.6% | 19.42 (-1.68) | 36049 (47.5%) |
| 2021-09-03 | 93.5 (-4.1%) | 8211 | -169 | 233 | -67 | 2.84% | 21.1 (-0.44) | 24439 (-74.15%) |
| 2021-08-27 | 97.5 (5.41%) | 8380 | 302 | 300 | -34 | 3.58% | 21.54 (0.78) | 94554 (169.64%) |
| 2021-08-20 | 92.5 (4.4%) | 8078 | -48 | 334 | 189 | 4.13% | 20.76 (-0.12) | 35066 (35.1%) |
| 2021-08-13 | 88.6 (-3.49%) | 8126 | 293 | 145 | 30 | 1.78% | 20.88 (0.75) | 25955 (42.69%) |
| 2021-08-06 | 91.8 (2.23%) | 7833 | -365 | 115 | 14 | 1.47% | 20.13 (-0.94) | 18189 (-15.35%) |
| 2021-07-30 | 89.8 (-2.92%) | 8198 | -1184 | 101 | -51 | 1.23% | 21.07 (-3.04) | 21489 (-39.06%) |
| 2021-07-23 | 92.5 (2.55%) | 9382 | 544 | 152 | 28 | 1.62% | 24.11 (1.4) | 35261 (-41.57%) |
| 2021-07-16 | 90.2 (1.35%) | 8838 | -641 | 124 | -119 | 1.4% | 22.71 (-1.65) | 60345 (59.49%) |
| 2021-07-09 | 89.0 (3.25%) | 9479 | 612 | 243 | -28 | 2.56% | 24.36 (1.57) | 37837 (19.4%) |
| 2021-07-02 | 86.2 (-0.46%) | 8867 | -1300 | 271 | -24 | 3.06% | 22.79 (-3.34) | 31689 (-45.52%) |
| 2021-06-25 | 86.6 (6.26%) | 10167 | 1360 | 295 | 2 | 2.9% | 26.13 (3.5) | 58166 (45.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 81.5 (9.1%) | 8807 | 1418 | 293 | 180 | 3.33% | 22.63 (3.64) | 39904 (130.62%) |
| 2021-06-11 | 74.7 (3.61%) | 7389 | 947 | 113 | 21 | 1.53% | 18.99 (2.44) | 17303 (-0.78%) |
| 2021-06-04 | 72.1 (-0.69%) | 6442 | -156 | 92 | 2 | 1.43% | 16.55 (-0.41) | 17439 (-46.46%) |
| 2021-05-28 | 72.6 (13.44%) | 6598 | 1273 | 90 | 32 | 1.36% | 16.96 (3.28) | 32575 (129.79%) |
| 2021-05-21 | 64.0 (2.4%) | 5325 | -623 | 58 | 1 | 1.09% | 13.68 (-1.61) | 14176 (-31.1%) |
| 2021-05-14 | 62.5 (-16.56%) | 5948 | -521 | 57 | -68 | 0.96% | 15.29 (-1.33) | 20575 (-6.03%) |
| 2021-05-07 | 74.9 (-1.06%) | 6469 | -1016 | 125 | -11 | 1.93% | 16.62 (-2.62) | 21895 (-15.59%) |
| 2021-04-29 | 75.7 (-2.32%) | 7485 | -171 | 136 | 18 | 1.82% | 19.24 (-0.43) | 25938 (-35.58%) |
| 2021-04-23 | 77.5 (4.17%) | 7656 | -736 | 118 | 26 | 1.54% | 19.67 (-1.9) | 40263 (-22.59%) |
| 2021-04-16 | 74.4 (9.57%) | 8392 | 342 | 92 | 24 | 1.1% | 21.57 (0.88) | 52012 (13.5%) |
| 2021-04-09 | 67.9 (12.23%) | 8050 | 373 | 68 | 68 | 0.84% | 20.69 (0.96) | 45826 (222.0%) |
| 2021-04-01 | 60.5 (1.85%) | 7677 | 776 | 0 | -55 | 0.0% | 19.73 (2.0) | 14231 (-39.83%) |
| 2021-03-26 | 59.4 (-1.16%) | 6901 | -1690 | 55 | -58 | 0.8% | 17.73 (-4.35) | 23654 (-25.9%) |
| 2021-03-19 | 60.1 (8.88%) | 8591 | 2272 | 113 | 43 | 1.32% | 22.08 (5.84) | 31921 (359.73%) |
| 2021-03-12 | 55.2 (1.1%) | 6319 | -156 | 70 | -24 | 1.11% | 16.24 (-0.4) | 6943 (28.65%) |
| 2021-03-05 | 54.6 (-1.62%) | 6475 | 62 | 94 | -5 | 1.45% | 16.64 (0.16) | 5397 (-75.66%) |
| 2021-02-26 | 55.5 (-3.31%) | 6413 | 614 | 99 | -44 | 1.54% | 16.48 (1.58) | 22171 (-8.9%) |
| 2021-02-19 | 57.4 (14.12%) | 5799 | 646 | 143 | 68 | 2.47% | 14.9 (1.66) | 24337 (70.02%) |
| 2021-02-05 | 50.3 (-5.09%) | 5153 | -529 | 75 | -138 | 1.46% | 13.24 (-1.36) | 14314 (-65.86%) |
| 2021-01-29 | 53.0 (-7.67%) | 5682 | -29 | 213 | -14 | 3.75% | 14.6 (-0.08) | 41923 (-63.52%) |
| 2021-01-22 | 57.4 (10.38%) | 5711 | 1717 | 227 | 141 | 3.97% | 14.68 (4.42) | 114926 (555.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 52.0 (11.83%) | 3994 | -56 | 86 | 22 | 2.15% | 10.26 (-0.15) | 17537 (-23.57%) |
| 2021-01-08 | 46.5 (-5.39%) | 4050 | -715 | 64 | -39 | 1.58% | 10.41 (-1.84) | 22945 (-28.02%) |
| 2020-12-31 | 49.15 (5.25%) | 4765 | 964 | 103 | 62 | 2.16% | 12.25 (2.48) | 31878 (187.74%) |
| 2020-12-25 | 46.7 (11.32%) | 3801 | 952 | 41 | 24 | 1.08% | 9.77 (2.45) | 11078 (347.3%) |
| 2020-12-18 | 41.95 (-1.76%) | 2849 | -242 | 17 | -4 | 0.6% | 7.32 (-0.62) | 2476 (-66.55%) |
| 2020-12-11 | 42.7 (-1.39%) | 3091 | -107 | 21 | -4 | 0.68% | 7.94 (-0.28) | 7405 (20.29%) |
| 2020-12-04 | 43.3 (0.35%) | 3198 | -106 | 25 | -2 | 0.78% | 8.22 (-0.27) | 6156 (-56.34%) |
| 2020-11-27 | 43.15 (1.29%) | 3304 | 143 | 27 | 4 | 0.82% | 8.49 (0.37) | 14100 (115.31%) |
| 2020-11-20 | 42.6 (2.9%) | 3161 | 652 | 23 | 1 | 0.73% | 8.12 (1.67) | 6549 (-34.94%) |
| 2020-11-13 | 41.4 (6.84%) | 2509 | 399 | 22 | 0 | 0.88% | 6.45 (1.03) | 10066 (781.95%) |
| 2020-11-06 | 38.75 (3.06%) | 2110 | -73 | 22 | 10 | 1.04% | 5.42 (-0.19) | 1141 (-16.3%) |
| 2020-10-30 | 37.6 (-4.08%) | 2183 | 17 | 12 | 3 | 0.55% | 5.61 (0.04) | 1363 (14.78%) |
| 2020-10-23 | 39.2 (1.03%) | 2166 | 14 | 9 | -1 | 0.42% | 5.57 (0.04) | 1188 (-47.53%) |
| 2020-10-16 | 38.8 (-1.52%) | 2152 | -47 | 10 | -1 | 0.46% | 5.53 (-0.12) | 2264 (47.18%) |
