- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 70.7 (-0.98%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 15 (0.17%) | 0.05% | 0.23% | 1.54% |
2024-04-18 | 71.4 (1.85%) | 6 | -4 | 0 | 0 | 0 | 0.0% | 0.07 (-0.05) | 15 (647.84%) | 0.05% | 0.21% | 1.53% |
2024-04-17 | 70.1 (0.14%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 2 (-93.93%) | 0.01% | 0.19% | 1.58% |
2024-04-16 | 70.0 (-2.51%) | 10 | -3 | 0 | 0 | 0 | 0.0% | 0.12 (-0.04) | 33 (221.95%) | 0.1% | 0.3% | 1.6% |
2024-04-15 | 71.8 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 10 (6.43%) | 0.03% | 0.33% | 1.5% |
2024-04-12 | 71.8 (0.14%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 9 (35.06%) | 0.03% | 0.36% | 1.58% |
2024-04-11 | 71.7 (0.99%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 7 (-82.61%) | 0.02% | 0.4% | 1.56% |
2024-04-10 | 71.0 (-1.53%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 41 (-3.85%) | 0.12% | 0.54% | 1.57% |
2024-04-09 | 72.1 (-2.96%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 42 (131.17%) | 0.13% | 0.72% | 1.5% |
2024-04-08 | 74.3 (-1.46%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 18 (-26.92%) | 0.06% | 0.82% | 1.47% |
2024-04-02 | 75.4 (-0.79%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 25 (-51.74%) | 0.08% | 0.81% | 1.44% |
2024-04-01 | 76.0 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 52 (-48.11%) | 0.16% | 0.75% | 1.38% |
2024-03-29 | 76.0 (3.12%) | 15 | 9 | 0 | 0 | 0 | 0.0% | 0.18 (0.11) | 101 (35.07%) | 0.3% | 0.61% | 1.25% |
2024-03-28 | 73.7 (2.93%) | 6 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (-0.03) | 75 (336.42%) | 0.22% | 0.34% | 0.96% |
2024-03-27 | 71.6 (2.43%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.02) | 17 (459.12%) | 0.05% | 0.18% | 0.75% |
2024-03-26 | 69.9 (-0.14%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 3 (-48.72%) | 0.01% | 0.15% | 0.73% |
2024-03-25 | 70.0 (-0.28%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 6 (-50.81%) | 0.02% | 0.17% | 0.73% |
2024-03-22 | 70.2 (-0.14%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 12 (-40.44%) | 0.04% | 0.25% | 0.73% |
2024-03-21 | 70.3 (1.01%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 20 (192.86%) | 0.06% | 0.23% | 0.71% |
2024-03-20 | 69.6 (0.14%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 7 (-36.46%) | 0.02% | 0.17% | 0.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-19 | 69.5 (0.43%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 11 (-66.7%) | 0.03% | 0.26% | 0.64% |
2024-03-18 | 69.2 (1.32%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 33 (427.72%) | 0.1% | 0.25% | 0.65% |
2024-03-15 | 68.3 (0.15%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 6 (517.64%) | 0.02% | 0.18% | 0.58% |
2024-03-14 | 68.2 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 1 (-97.26%) | 0.0% | 0.21% | 0.61% |
2024-03-13 | 68.2 (-1.87%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 37 (636.24%) | 0.11% | 0.31% | 0.68% |
2024-03-12 | 69.5 (0.43%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 5 (-49.81%) | 0.02% | 0.22% | 0.61% |
2024-03-11 | 69.2 (-0.43%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 10 (-38.52%) | 0.03% | 0.22% | 0.61% |
2024-03-08 | 69.5 (-0.71%) | 7 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (-0.02) | 16 (-52.73%) | 0.05% | 0.21% | 0.63% |
2024-03-07 | 70.0 (0.86%) | 8 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 34 (440.03%) | 0.1% | 0.18% | 0.59% |
2024-03-06 | 69.4 (0.87%) | 9 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 6 (14.07%) | 0.02% | 0.1% | 0.55% |
2024-03-05 | 68.8 (-0.29%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 5 (-37.92%) | 0.02% | 0.1% | 0.54% |
2024-03-04 | 69.0 (1.02%) | 8 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 9 (76.71%) | 0.03% | 0.1% | 0.53% |
2024-03-01 | 68.3 (-0.15%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 5 (-15.01%) | 0.02% | 0.09% | 0.55% |
2024-02-29 | 68.4 (0.29%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 6 (-34.47%) | 0.02% | 0.09% | 0.57% |
2024-02-27 | 68.2 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 9 (122.69%) | 0.03% | 0.08% | 0.58% |
2024-02-26 | 68.2 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 4 (-17.78%) | 0.01% | 0.05% | 0.57% |
2024-02-23 | 68.2 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 5 (-17.23%) | 0.01% | 0.08% | 0.64% |
2024-02-22 | 68.2 (0.29%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 6 (403.08%) | 0.02% | 0.1% | 0.76% |
2024-02-21 | 68.0 (0.15%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 1 (-40.25%) | 0.0% | 0.13% | 0.78% |
2024-02-20 | 67.9 (-0.29%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 2 (-85.69%) | 0.01% | 0.2% | 0.88% |
2024-02-19 | 68.1 (0.59%) | 9 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 14 (27.35%) | 0.04% | 0.24% | 0.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-16 | 67.7 (-0.59%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 11 (-26.33%) | 0.03% | 0.2% | 0.92% |
2024-02-15 | 68.1 (0.44%) | 8 | -2 | 0 | 0 | 0 | 0.0% | 0.1 (-0.02) | 14 (-41.65%) | 0.04% | 0.23% | 0.92% |
2024-02-05 | 67.8 (-0.15%) | 10 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (-0.02) | 25 (75.39%) | 0.08% | 0.19% | 0.93% |
2024-02-02 | 67.9 (-0.15%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 14 (563.63%) | 0.04% | 0.17% | 0.91% |
2024-02-01 | 68.0 (-0.15%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 2 (-88.44%) | 0.01% | 0.14% | 0.9% |
2024-01-31 | 68.1 (-1.3%) | 12 | -6 | 0 | 0 | 0 | 0.0% | 0.14 (-0.07) | 19 (1768.95%) | 0.06% | 0.14% | 0.92% |
2024-01-30 | 69.0 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 1 (-95.14%) | 0.0% | 0.13% | 0.95% |
2024-01-29 | 69.0 (-0.29%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 21 (598.14%) | 0.06% | 0.17% | 1.01% |
2024-01-26 | 69.2 (0.87%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 3 (-26.09%) | 0.01% | 0.13% | 0.99% |
2024-01-25 | 68.6 (-0.44%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 4 (-69.75%) | 0.01% | 0.14% | 1.06% |
2024-01-24 | 68.9 (0.0%) | 18 | -5 | 0 | 0 | 0 | 0.0% | 0.21 (-0.06) | 13 (-7.35%) | 0.04% | 0.21% | 1.23% |
2024-01-23 | 68.9 (-1.01%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 14 (77.1%) | 0.04% | 0.3% | 1.3% |
2024-01-22 | 69.6 (-0.57%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 8 (63.05%) | 0.02% | 0.3% | 1.8% |
2024-01-19 | 70.0 (-0.14%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 5 (-82.74%) | 0.02% | 0.38% | 3.23% |
2024-01-18 | 70.1 (2.79%) | 23 | -2 | 0 | 0 | 0 | 0.0% | 0.27 (-0.03) | 29 (-35.26%) | 0.09% | 0.42% | 3.34% |
2024-01-17 | 68.2 (-2.43%) | 25 | -8 | 0 | 0 | 0 | 0.0% | 0.3 (-0.09) | 45 (246.15%) | 0.13% | 0.36% | 3.27% |
2024-01-16 | 69.9 (0.14%) | 33 | -4 | 0 | 0 | 0 | 0.0% | 0.39 (-0.05) | 13 (-61.87%) | 0.04% | 0.26% | 3.16% |
2024-01-15 | 69.8 (-1.13%) | 37 | 4 | 0 | 0 | 0 | 0.0% | 0.44 (0.05) | 34 (79.04%) | 0.1% | 0.27% | 3.27% |
2024-01-11 | 70.6 (1.73%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 19 (111.56%) | 0.06% | 0.23% | 3.2% |
2024-01-10 | 69.4 (-0.29%) | 33 | -2 | 0 | 0 | 0 | 0.0% | 0.39 (-0.03) | 9 (-30.85%) | 0.03% | 0.2% | 3.17% |
2024-01-09 | 69.6 (-0.43%) | 35 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 13 (-19.14%) | 0.04% | 0.2% | 3.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-08 | 69.9 (-0.14%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 16 (-15.72%) | 0.05% | 0.26% | 3.14% |
2024-01-05 | 70.0 (0.29%) | 34 | -5 | 0 | 0 | 0 | 0.0% | 0.41 (-0.06) | 19 (72.73%) | 0.06% | 0.27% | 3.19% |
2024-01-04 | 69.8 (1.01%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.47 (0.02) | 11 (22.63%) | 0.03% | 0.26% | 3.18% |
2024-01-03 | 69.1 (1.32%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 9 (-70.92%) | 0.03% | 0.3% | 3.15% |
2024-01-02 | 68.2 (-1.02%) | 38 | -5 | 0 | 0 | 0 | 0.0% | 0.45 (-0.06) | 31 (53.53%) | 0.09% | 0.46% | 3.14% |
2023-12-29 | 68.9 (-0.29%) | 43 | 4 | 0 | 0 | 0 | 0.0% | 0.51 (0.04) | 20 (37.32%) | 0.06% | 0.48% | 3.13% |
2023-12-28 | 69.1 (-0.72%) | 39 | 3 | 0 | 0 | 0 | 0.0% | 0.47 (0.04) | 14 (-41.69%) | 0.04% | 0.96% | 3.08% |
2023-12-27 | 69.6 (-0.85%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 25 (-58.88%) | 0.08% | 2.37% | 3.13% |
2023-12-26 | 70.2 (2.93%) | 36 | -2 | 0 | 0 | 0 | 0.0% | 0.43 (-0.02) | 61 (56.26%) | 0.18% | 2.42% | 3.06% |
2023-12-25 | 68.2 (-0.15%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (-0.02) | 39 (-78.18%) | 0.12% | 2.25% | 2.89% |
2023-12-22 | 68.3 (-5.14%) | 39 | -47 | 0 | 0 | 0 | 0.0% | 0.47 (-0.56) | 179 (-63.2%) | 0.54% | 2.16% | 2.78% |
2023-12-21 | 72.0 (9.92%) | 86 | 78 | 0 | 0 | 0 | 0.0% | 1.03 (0.93) | 488 (1060.07%) | 1.46% | 1.77% | 2.26% |
2023-12-20 | 65.5 (1.87%) | 8 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.03) | 42 (1251.97%) | 0.13% | 0.34% | 0.81% |
2023-12-19 | 64.3 (-0.31%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 3 (-62.4%) | 0.01% | 0.24% | 0.71% |
2023-12-18 | 64.5 (-0.77%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 8 (-83.77%) | 0.02% | 0.23% | 0.71% |
2023-12-15 | 65.0 (2.85%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 51 (408.02%) | 0.15% | 0.25% | 0.77% |
2023-12-14 | 63.2 (-0.47%) | 6 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 10 (25.65%) | 0.03% | 0.19% | 0.63% |
2023-12-13 | 63.5 (0.63%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 8 (561.7%) | 0.02% | 0.21% | 0.6% |
2023-12-12 | 63.1 (-0.63%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 1 (-90.85%) | 0.0% | 0.19% | 0.61% |
2023-12-11 | 63.5 (1.28%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 13 (-56.27%) | 0.04% | 0.2% | 0.67% |
2023-12-08 | 62.7 (-1.72%) | 7 | 5 | 0 | 0 | 0 | 0.0% | 0.08 (0.06) | 30 (66.13%) | 0.09% | 0.24% | 0.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-07 | 63.8 (3.57%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 18 (1718.4%) | 0.05% | 0.16% | 0.61% |
2023-12-06 | 61.6 (-0.48%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-83.33%) | 0.0% | 0.2% | 0.57% |
2023-12-05 | 61.9 (-1.9%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (-76.96%) | 0.02% | 0.21% | 0.58% |
2023-12-04 | 63.1 (0.48%) | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 26 (611.28%) | 0.08% | 0.2% | 0.61% |
2023-12-01 | 62.8 (0.48%) | 1 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 3 (-88.53%) | 0.01% | 0.13% | 0.61% |
2023-11-30 | 62.5 (1.3%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 31 (963.18%) | 0.1% | 0.14% | 0.62% |
2023-11-29 | 61.7 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3 (-25.37%) | 0.01% | 0.05% | 0.57% |
2023-11-28 | 61.7 (-1.28%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (261.93%) | 0.01% | 0.06% | 0.56% |
2023-11-27 | 62.5 (-0.16%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-81.58%) | 0.0% | 0.06% | 0.56% |
2023-11-24 | 62.6 (0.16%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (50.61%) | 0.02% | 0.15% | 0.56% |
2023-11-23 | 62.5 (0.64%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-34.61%) | 0.01% | 0.14% | 0.55% |
2023-11-21 | 62.1 (1.47%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (51.99%) | 0.02% | 0.13% | 0.57% |
2023-11-20 | 61.2 (-1.29%) | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 4 (-86.1%) | 0.01% | 0.15% | 0.56% |
2023-11-17 | 62.0 (0.16%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 29 (806.25%) | 0.09% | 0.2% | 0.57% |
2023-11-16 | 61.9 (1.14%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (56.86%) | 0.01% | 0.13% | 0.48% |
2023-11-15 | 61.2 (0.16%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-83.03%) | 0.01% | 0.17% | 0.49% |
2023-11-14 | 61.1 (-1.29%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (-43.34%) | 0.04% | 0.18% | 0.49% |
2023-11-13 | 61.9 (1.14%) | 1 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (-0.03) | 21 (247.61%) | 0.06% | 0.16% | 0.47% |
2023-11-10 | 61.2 (0.49%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 6 (-61.98%) | 0.02% | 0.14% | 0.41% |
2023-11-09 | 60.9 (0.66%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 16 (176.49%) | 0.05% | 0.2% | 0.44% |
2023-11-08 | 60.5 (1.68%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 5 (45.12%) | 0.02% | 0.18% | 0.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-07 | 59.5 (0.68%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 4 (-71.43%) | 0.01% | 0.2% | 0.43% |
2023-11-06 | 59.1 (0.17%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 14 (-48.2%) | 0.04% | 0.19% | 0.43% |
2023-11-03 | 59.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 27 (237.73%) | 0.08% | 0.16% | 0.42% |
2023-11-02 | 59.0 (-1.67%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 8 (-38.45%) | 0.02% | 0.08% | 0.39% |
2023-10-26 | 60.0 (-0.83%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 13 (1200.0%) | 0.04% | 0.06% | 0.37% |
2023-10-25 | 60.5 (-1.31%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 1 (-75.0%) | 0.0% | 0.06% | 0.35% |
2023-10-20 | 61.3 (0.16%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 4 (100.0%) | 0.01% | 0.06% | 0.36% |
2023-10-19 | 61.2 (0.99%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 2 (91.57%) | 0.01% | 0.07% | 0.37% |
2023-10-17 | 60.6 (0.17%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 1 (-91.36%) | 0.0% | 0.07% | 0.43% |
2023-10-13 | 60.5 (-0.17%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.02) | 12 (1037.35%) | 0.04% | 0.08% | 0.43% |
2023-10-12 | 60.6 (1.85%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-84.81%) | 0.0% | 0.05% | 0.49% |
2023-10-11 | 59.5 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (600.0%) | 0.02% | 0.06% | 0.55% |
2023-10-06 | 59.5 (0.85%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-83.33%) | 0.0% | 0.04% | 0.65% |
2023-10-05 | 59.0 (-0.51%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (200.0%) | 0.02% | 0.09% | 0.66% |
2023-10-03 | 59.3 (-2.79%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-60.08%) | 0.01% | 0.12% | 0.7% |
2023-09-28 | 61.0 (0.16%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (401.0%) | 0.01% | 0.13% | 0.71% |
2023-09-27 | 60.9 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-93.85%) | 0.0% | 0.12% | 0.74% |
2023-09-26 | 60.9 (1.5%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 16 (1.57%) | 0.05% | 0.14% | 0.74% |
2023-09-25 | 60.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 16 (300.0%) | 0.05% | 0.15% | 0.72% |
2023-09-22 | 60.0 (-0.17%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-0.02%) | 0.01% | 0.11% | 0.69% |
2023-09-21 | 60.1 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-48.71%) | 0.01% | 0.11% | 0.7% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 60.1 (-1.48%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.02) | 7 (-61.07%) | 0.02% | 0.11% | 0.73% |
2023-09-19 | 61.0 (2.18%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 20 (1903.5%) | 0.06% | 0.11% | 0.75% |
2023-09-18 | 59.7 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 1 (-80.0%) | 0.0% | 0.12% | 0.69% |
2023-09-15 | 59.7 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 5 (22.25%) | 0.01% | 0.12% | 0.76% |
2023-09-14 | 59.7 (-2.13%) | 3 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (-0.02) | 4 (-42.39%) | 0.01% | 0.2% | 0.78% |
2023-09-13 | 61.0 (1.5%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 7 (-70.59%) | 0.02% | 0.25% | 0.82% |
2023-09-12 | 60.1 (-0.17%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 24 (2102.74%) | 0.07% | 0.35% | 0.82% |
2023-09-11 | 60.2 (0.33%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 1 (-96.35%) | 0.0% | 0.29% | 0.77% |
2023-09-08 | 60.0 (1.52%) | 5 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.02) | 30 (42.58%) | 0.09% | 0.35% | 0.82% |
2023-09-07 | 59.1 (0.17%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 21 (-48.6%) | 0.06% | 0.27% | 0.83% |
2023-09-06 | 59.0 (0.34%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 41 (1266.93%) | 0.12% | 0.26% | 0.82% |
2023-09-05 | 58.8 (0.17%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 3 (-86.18%) | 0.01% | 0.14% | 0.71% |
2023-09-04 | 58.7 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 21 (606.41%) | 0.06% | 0.15% | 0.74% |
2023-09-01 | 58.7 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 3 (-81.92%) | 0.01% | 0.11% | 0.7% |
2023-08-31 | 58.7 (0.17%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 17 (1600.1%) | 0.05% | 0.12% | 0.72% |
2023-08-30 | 58.6 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 1 (-87.5%) | 0.0% | 0.11% | 0.69% |
2023-08-29 | 58.6 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 8 (14.12%) | 0.02% | 0.15% | 0.79% |
2023-08-28 | 58.6 (1.74%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 7 (-14.62%) | 0.02% | 0.13% | 0.82% |
2023-08-24 | 57.6 (-1.54%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 8 (-36.85%) | 0.02% | 0.18% | 0.83% |
2023-08-23 | 58.5 (1.56%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 13 (-7.2%) | 0.04% | 0.19% | 0.82% |
2023-08-22 | 57.6 (-0.35%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 14 (1300.9%) | 0.04% | 0.2% | 0.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 57.8 (0.52%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 1 (-95.65%) | 0.0% | 0.19% | 0.77% |
2023-08-18 | 57.5 (-1.54%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 23 (62.79%) | 0.07% | 0.2% | 0.78% |
2023-08-17 | 58.4 (0.17%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 14 (-5.81%) | 0.04% | 0.18% | 0.72% |
2023-08-16 | 58.3 (0.52%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 15 (65.78%) | 0.04% | 0.24% | 0.69% |
2023-08-15 | 58.0 (2.47%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 9 (27.06%) | 0.03% | 0.26% | 0.65% |
2023-08-14 | 56.6 (-2.41%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 7 (-55.5%) | 0.02% | 0.24% | 0.64% |
2023-08-11 | 58.0 (-0.34%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 16 (-53.6%) | 0.05% | 0.25% | 0.65% |
2023-08-10 | 58.2 (0.17%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 34 (81.53%) | 0.1% | 0.23% | 0.6% |
2023-08-09 | 58.1 (0.17%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 19 (796.23%) | 0.06% | 0.16% | 0.55% |
2023-08-08 | 58.0 (-0.85%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 2 (-83.81%) | 0.01% | 0.12% | 0.54% |
2023-08-07 | 58.5 (1.21%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 13 (43.14%) | 0.04% | 0.21% | 0.57% |
2023-08-02 | 57.8 (-1.2%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 9 (-16.85%) | 0.03% | 0.23% | 0.56% |
2023-08-01 | 58.5 (0.52%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 11 (118.25%) | 0.03% | 0.24% | 0.65% |
2023-07-31 | 58.2 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 5 (-85.0%) | 0.02% | 0.22% | 0.82% |
2023-07-28 | 58.2 (1.93%) | 4 | -3 | 0 | 0 | 0 | 0.0% | 0.05 (-0.03) | 33 (82.22%) | 0.1% | 0.23% | 0.86% |
2023-07-27 | 57.1 (1.96%) | 7 | 4 | 0 | 0 | 0 | 0.0% | 0.08 (0.04) | 18 (51.84%) | 0.06% | 0.13% | 0.78% |
2023-07-26 | 56.0 (1.45%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 12 (304.87%) | 0.04% | 0.1% | 0.77% |
2023-07-25 | 55.2 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 3 (-67.45%) | 0.01% | 0.07% | 0.75% |
2023-07-24 | 55.2 | 3 | 3 | 0 | 0 | 0 | 0.0% | 0.04 (N/A) | 9 (357.19%) | 0.03% | 0.07% | 0.75% |
2023-07-21 | 55.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-66.48%) | 0.01% | 0.05% | 0.74% |
2023-07-20 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (100.47%) | 0.02% | 0.06% | 0.73% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-19 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-25.21%) | 0.01% | 0.07% | 0.77% |
2023-07-17 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (292.47%) | 0.01% | 0.06% | 0.77% |
2023-07-13 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-83.25%) | 0.0% | 0.1% | 0.77% |
2023-07-11 | 56.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-32.25%) | 0.02% | 0.14% | 0.78% |
2023-07-10 | 56.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (800.4%) | 0.03% | 0.16% | 0.78% |
2023-07-06 | 56.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-94.27%) | 0.0% | 0.17% | 0.76% |
2023-07-05 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (32.25%) | 0.05% | 0.27% | 0.77% |
2023-07-04 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-9.47%) | 0.04% | 0.43% | 0.73% |
2023-07-03 | 55.0 (1.1%) | 0 | -2 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (50.9%) | 0.04% | 0.45% | 0.71% |
2023-06-30 | 54.4 (0.37%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (-73.92%) | 0.03% | 0.42% | 0.67% |
2023-06-29 | 54.2 (-6.55%) | 2 | -6 | 0 | 0 | 0 | 0.0% | 0.02 (-0.08) | 37 (-47.34%) | 0.11% | 0.44% | 0.66% |
2023-06-28 | 58.0 (0.17%) | 8 | 5 | 0 | 0 | 0 | 0.0% | 0.1 (0.06) | 70 (288.87%) | 0.21% | 0.34% | 0.56% |
2023-06-27 | 57.9 (0.17%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 18 (157.69%) | 0.05% | 0.14% | 0.36% |
2023-06-26 | 57.8 (0.52%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 7 (-49.91%) | 0.02% | 0.1% | 0.32% |
2023-06-16 | 57.5 (-0.86%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 14 (133.22%) | 0.04% | 0.08% | 0.32% |
2023-06-15 | 58.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 6 (99.1%) | 0.02% | 0.1% | 0.28% |
2023-06-14 | 58.0 (0.52%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.02) | 3 (-25.0%) | 0.01% | 0.09% | 0.28% |
2023-06-13 | 57.7 (-0.35%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (272.22%) | 0.01% | 0.09% | 0.28% |
2023-06-09 | 57.9 (-0.52%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-94.02%) | 0.0% | 0.1% | 0.3% |
2023-06-08 | 58.2 (0.87%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 18 (351.47%) | 0.05% | 0.1% | 0.3% |
2023-06-07 | 57.7 (0.52%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-2.44%) | 0.01% | 0.06% | 0.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-05 | 57.4 (-0.69%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-18.02%) | 0.01% | 0.06% | 0.29% |
2023-06-02 | 57.8 (0.52%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (24.71%) | 0.01% | 0.06% | 0.3% |
2023-06-01 | 57.5 (0.35%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (33.22%) | 0.01% | 0.06% | 0.3% |
2023-05-31 | 57.3 (-0.69%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3 (-0.89%) | 0.01% | 0.06% | 0.3% |
2023-05-30 | 57.7 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3 (-52.66%) | 0.01% | 0.07% | 0.31% |
2023-05-29 | 57.7 (-0.17%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (28.04%) | 0.02% | 0.07% | 0.32% |
2023-05-26 | 57.8 (0.35%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (110.33%) | 0.01% | 0.06% | 0.31% |
2023-05-25 | 57.6 (0.17%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-52.75%) | 0.01% | 0.06% | 0.3% |
2023-05-24 | 57.5 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (26.02%) | 0.02% | 0.07% | 0.3% |
2023-05-23 | 57.5 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (92.77%) | 0.01% | 0.06% | 0.31% |
2023-05-22 | 57.5 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-65.42%) | 0.01% | 0.07% | 0.32% |
2023-05-18 | 57.5 (-0.35%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (-14.36%) | 0.02% | 0.07% | 0.32% |
2023-05-17 | 57.7 (0.35%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (557.22%) | 0.02% | 0.08% | 0.39% |
2023-05-16 | 57.5 (0.17%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-82.23%) | 0.0% | 0.06% | 0.38% |
2023-05-15 | 57.4 (-0.17%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (184.77%) | 0.02% | 0.07% | 0.41% |
2023-05-12 | 57.5 (0.35%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-79.21%) | 0.01% | 0.09% | 0.43% |
2023-05-11 | 57.3 (-0.69%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 10 (913.6%) | 0.03% | 0.12% | 0.45% |
2023-05-10 | 57.7 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-75.31%) | 0.0% | 0.1% | 0.47% |
2023-05-09 | 57.7 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-72.07%) | 0.01% | 0.11% | 0.49% |
2023-05-08 | 57.7 (0.17%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 14 (61.08%) | 0.04% | 0.11% | 0.53% |
2023-05-05 | 57.6 (-1.71%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (78.97%) | 0.03% | 0.09% | 0.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-04 | 58.6 (1.03%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.02) | 5 (67.67%) | 0.02% | 0.07% | 0.55% |
2023-05-03 | 58.0 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 3 (-51.49%) | 0.01% | 0.06% | 0.55% |
2023-05-02 | 58.0 (0.17%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 6 (3.07%) | 0.02% | 0.06% | 0.59% |
2023-04-28 | 57.9 (1.58%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 6 (49.48%) | 0.02% | 0.07% | 0.6% |
2023-04-27 | 57.0 (-0.87%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 4 (95.61%) | 0.01% | 0.07% | 0.66% |
2023-04-26 | 57.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 2 (2.6%) | 0.01% | 0.07% | 0.69% |
2023-04-25 | 57.5 (-1.03%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 2 (-75.0%) | 0.01% | 0.15% | 0.74% |
2023-04-24 | 58.1 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 8 (14.27%) | 0.02% | 0.15% | 0.74% |
2023-04-21 | 58.1 (0.17%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 7 (133.37%) | 0.02% | 0.16% | 0.73% |
2023-04-20 | 58.0 (-0.85%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 3 (-89.73%) | 0.01% | 0.18% | 0.77% |
2023-04-19 | 58.5 (0.52%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 29 (630.35%) | 0.09% | 0.2% | 0.79% |
2023-04-18 | 58.2 (0.17%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 4 (-62.02%) | 0.01% | 0.16% | 0.74% |
2023-04-17 | 58.1 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 10 (-19.09%) | 0.03% | 0.17% | 0.74% |
2023-04-14 | 58.1 (0.17%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.02) | 13 (42.32%) | 0.04% | 0.19% | 0.73% |
2023-04-13 | 58.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (-49.63%) | 0.03% | 0.22% | 0.75% |
2023-04-12 | 58.0 (0.35%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 18 (158.64%) | 0.05% | 0.21% | 1.0% |
2023-04-11 | 57.8 (-0.34%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (-58.71%) | 0.02% | 0.18% | 0.97% |
2023-04-10 | 58.0 (0.52%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.02) | 17 (-26.56%) | 0.05% | 0.2% | 1.03% |
2023-04-07 | 57.7 (1.76%) | 3 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (-0.02) | 23 (285.8%) | 0.07% | 0.18% | 1.03% |
2023-03-31 | 56.7 (-0.18%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 6 (0.0%) | 0.02% | 0.19% | 1.01% |
2023-03-30 | 56.8 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 6 (-62.5%) | 0.02% | 0.21% | 1.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-03-29 | 56.8 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 16 (77.29%) | 0.05% | 0.25% | 1.31% |
2023-03-28 | 56.8 (0.18%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 9 (-65.33%) | 0.03% | 0.21% | 1.43% |
2023-03-27 | 56.7 (-0.18%) | 5 | -15 | 0 | 0 | 0 | 0.0% | 0.06 (-0.18) | 26 (95.15%) | 0.08% | 0.2% | 1.52% |
2023-03-24 | 56.8 (0.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 13 (-33.3%) | 0.04% | 0.18% | 1.5% |
2023-03-23 | 56.8 (0.53%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 20 (899.55%) | 0.06% | 0.17% | 1.48% |
2023-03-22 | 56.5 (0.18%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 2 (-66.65%) | 0.01% | 0.14% | 1.45% |
2023-03-21 | 56.4 (-0.53%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 6 (-70.14%) | 0.02% | 0.15% | 1.49% |
2023-03-20 | 56.7 (-0.18%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 20 (99.14%) | 0.06% | 0.15% | 1.48% |
2023-03-17 | 56.8 (0.71%) | 20 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 10 (0.42%) | 0.03% | 0.16% | 1.46% |
2023-03-16 | 56.4 (-0.53%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 10 (100.8%) | 0.03% | 0.4% | 1.46% |
2023-03-15 | 56.7 (-0.53%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 5 (-17.12%) | 0.01% | 0.4% | 1.46% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-19 | 70.7 (-1.53%) | 6 | -7 | 0 | 0 | 0.0% | 0.07 (-0.09) | 75 (-36.7%) |
2024-04-12 | 71.8 (-4.77%) | 13 | -3 | 0 | 0 | 0.0% | 0.16 (-0.03) | 119 (53.28%) |
2024-04-02 | 75.4 (-0.79%) | 16 | 1 | 0 | 0 | 0.0% | 0.19 (0.01) | 78 (-61.53%) |
2024-03-29 | 76.0 (8.26%) | 15 | 8 | 0 | 0 | 0.0% | 0.18 (0.1) | 202 (142.18%) |
2024-03-22 | 70.2 (2.78%) | 7 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 83 (41.24%) |
2024-03-15 | 68.3 (-1.73%) | 7 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 59 (-17.29%) |
2024-03-08 | 69.5 (1.76%) | 7 | -2 | 0 | 0 | 0.0% | 0.08 (-0.03) | 71 (194.39%) |
2024-03-01 | 68.3 (0.15%) | 9 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 24 (-13.9%) |
2024-02-23 | 68.2 (0.74%) | 9 | 1 | 0 | 0 | 0.0% | 0.11 (0.01) | 28 (8.83%) |
2024-02-16 | 67.7 (-0.15%) | 8 | -2 | 0 | 0 | 0.0% | 0.1 (-0.02) | 26 (1.34%) |
2024-02-05 | 67.8 (-0.15%) | 10 | -2 | 0 | 0 | 0.0% | 0.12 (-0.02) | 25 (-55.7%) |
2024-02-02 | 67.9 (-1.88%) | 12 | -6 | 0 | 0 | 0.0% | 0.14 (-0.07) | 57 (33.96%) |
2024-01-26 | 69.2 (-1.14%) | 18 | -5 | 0 | 0 | 0.0% | 0.21 (-0.06) | 43 (-65.74%) |
2024-01-19 | 70.0 (-0.85%) | 23 | -10 | 0 | 0 | 0.0% | 0.27 (-0.12) | 126 (120.86%) |
2024-01-11 | 70.6 (0.86%) | 33 | -1 | 0 | 0 | 0.0% | 0.39 (-0.02) | 57 (-18.56%) |
2024-01-05 | 70.0 (1.6%) | 34 | -9 | 0 | 0 | 0.0% | 0.41 (-0.1) | 70 (-56.34%) |
2023-12-29 | 68.9 (0.88%) | 43 | 4 | 0 | 0 | 0.0% | 0.51 (0.04) | 160 (-77.74%) |
2023-12-22 | 68.3 (5.08%) | 39 | 34 | 0 | 0 | 0.0% | 0.47 (0.41) | 722 (764.69%) |
2023-12-15 | 65.0 (3.67%) | 5 | -2 | 0 | 0 | 0.0% | 0.06 (-0.02) | 83 (2.58%) |
2023-12-08 | 62.7 (-0.16%) | 7 | 6 | 0 | 0 | 0.0% | 0.08 (0.07) | 81 (86.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 62.8 (0.32%) | 1 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 43 (116.42%) |
2023-11-24 | 62.6 (0.97%) | 2 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 20 (-70.07%) |
2023-11-17 | 62.0 (1.31%) | 1 | -2 | 0 | 0 | 0.0% | 0.01 (-0.03) | 67 (46.81%) |
2023-11-10 | 61.2 (3.73%) | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 45 (31.2%) |
2023-11-03 | 59.0 (-1.67%) | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 35 (150.19%) |
2023-10-26 | 60.0 (-2.12%) | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 14 (98.75%) |
2023-10-20 | 61.3 (1.32%) | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 7 (-65.05%) |
2023-10-13 | 60.5 (1.68%) | 3 | 1 | 0 | 0 | 0.0% | 0.04 (0.02) | 20 (123.92%) |
2023-10-06 | 59.5 (-2.46%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (-76.48%) |
2023-09-28 | 61.0 (1.67%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 38 (3.87%) |
2023-09-22 | 60.0 (0.5%) | 2 | -1 | 0 | 0 | 0.0% | 0.02 (-0.02) | 36 (-11.08%) |
2023-09-15 | 59.7 (-0.5%) | 3 | -2 | 0 | 0 | 0.0% | 0.04 (-0.02) | 41 (-64.55%) |
2023-09-08 | 60.0 (2.21%) | 5 | 2 | 0 | 0 | 0.0% | 0.06 (0.02) | 116 (223.84%) |
2023-09-01 | 58.7 (1.91%) | 3 | -1 | 0 | 0 | 0.0% | 0.04 (-0.01) | 36 (-0.37%) |
2023-08-24 | 57.6 (0.17%) | 4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 36 (-46.97%) |
2023-08-18 | 57.5 (-0.86%) | 4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 68 (-19.37%) |
2023-08-11 | 58.0 (0.35%) | 4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 84 (236.33%) |
2023-08-02 | 57.8 (-0.69%) | 4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 25 (-67.04%) |
2023-07-28 | 58.2 (5.82%) | 4 | 4 | 0 | 0 | 0.0% | 0.05 (0) | 76 (408.03%) |
2023-07-21 | 55.0 (-1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-6.73%) |
2023-07-13 | 55.9 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-65.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-06 | 56.0 (2.94%) | 0 | -2 | 0 | 0 | 0 | N/A (0) | 46 (-67.48%) |
2023-06-30 | 54.4 (-5.39%) | 2 | -1 | 0 | 0 | 0.0% | 0.02 (-0.02) | 142 (425.26%) |
2023-06-16 | 57.5 (-0.69%) | 3 | 1 | 0 | 0 | 0.0% | 0.04 (0.02) | 27 (-0.74%) |
2023-06-09 | 57.9 (0.17%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 27 (26.85%) |
2023-06-02 | 57.8 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 21 (16.02%) |
2023-05-26 | 57.8 (0.52%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 18 (-7.79%) |
2023-05-18 | 57.5 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (-36.87%) |
2023-05-12 | 57.5 (-0.17%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 31 (36.94%) |
2023-05-05 | 57.6 (-0.52%) | 2 | -1 | 0 | 0 | 0.0% | 0.02 (-0.02) | 23 (5.21%) |
2023-04-28 | 57.9 (-0.34%) | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 22 (-58.94%) |
2023-04-21 | 58.1 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 53 (-16.46%) |
2023-04-14 | 58.1 (0.69%) | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 64 (177.92%) |
2023-04-07 | 57.7 (1.76%) | 3 | -2 | 0 | 0 | 0.0% | 0.04 (-0.02) | 23 (-63.29%) |
2023-03-31 | 56.7 (-0.18%) | 5 | -15 | 0 | 0 | 0.0% | 0.06 (-0.18) | 63 (2.64%) |
2023-03-24 | 56.8 (0.0%) | 20 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 61 (17.57%) |
2023-03-17 | 56.8 (0.0%) | 20 | -1 | 0 | 0 | 0.0% | 0.24 (-0.01) | 52 (-67.9%) |
2023-03-10 | 56.8 (-3.07%) | 21 | -17 | 0 | 0 | 0.0% | 0.25 (-0.2) | 162 (-2.74%) |
2023-03-03 | 58.6 (1.91%) | 38 | 11 | 0 | 0 | 0.0% | 0.45 (0.13) | 167 (86.79%) |
2023-02-24 | 57.5 (1.77%) | 27 | 11 | 0 | 0 | 0.0% | 0.32 (0.13) | 89 (134.68%) |
2023-02-17 | 56.5 (0.89%) | 16 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 38 (-29.3%) |
2023-02-10 | 56.0 (0.0%) | 16 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 54 (85.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-02 | 56.0 (2.19%) | 16 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 29 (1350.8%) |
2023-01-16 | 54.8 (-0.36%) | 16 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 2 (-96.65%) |
2023-01-13 | 55.0 (0.0%) | 16 | 1 | 0 | 0 | 0.0% | 0.19 (0.01) | 60 (-42.34%) |
2023-01-06 | 55.0 (0.0%) | 15 | -16 | 0 | 0 | 0.0% | 0.18 (-0.19) | 104 (314.11%) |
2022-12-30 | 55.0 (1.66%) | 31 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 25 (105.87%) |
2022-12-23 | 54.1 (-0.55%) | 31 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 12 (10.56%) |
2022-12-13 | 54.4 (-1.27%) | 31 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 11 (-70.98%) |
2022-12-09 | 55.1 (0.92%) | 31 | -4 | 0 | 0 | 0.0% | 0.37 (-0.05) | 38 (26.82%) |
2022-12-02 | 54.6 (0.37%) | 35 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 30 (-18.1%) |
2022-11-25 | 54.4 (-0.55%) | 35 | -1 | 0 | 0 | 0.0% | 0.42 (-0.01) | 36 (19.3%) |
2022-11-18 | 54.7 (0.92%) | 36 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 30 (-49.9%) |
2022-11-11 | 54.2 (-2.87%) | 36 | 1 | 0 | 0 | 0.0% | 0.43 (0.01) | 61 (17.23%) |
2022-11-04 | 55.8 (4.3%) | 35 | 16 | 0 | 0 | 0.0% | 0.42 (0.19) | 52 (247.79%) |
2022-10-27 | 53.5 (-0.19%) | 19 | -1 | 0 | 0 | 0.0% | 0.23 (-0.01) | 15 (-7.2%) |
2022-10-20 | 53.6 (0.0%) | 20 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 16 (-61.98%) |
2022-10-14 | 53.6 (-1.11%) | 20 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 42 (48.34%) |
2022-10-07 | 54.2 (0.37%) | 20 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 28 (-41.58%) |
2022-09-30 | 54.0 (1.5%) | 20 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 49 (30.32%) |
2022-09-23 | 53.2 (-2.92%) | 20 | 1 | 0 | 0 | 0.0% | 0.24 (0.01) | 37 (-20.35%) |
2022-09-16 | 54.8 (1.48%) | 19 | -1 | 0 | 0 | 0.0% | 0.23 (-0.01) | 47 (-12.56%) |
2022-09-08 | 54.0 (0.56%) | 20 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 54 (-4.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-02 | 53.7 (0.94%) | 20 | 14 | 0 | 0 | 0.0% | 0.24 (0.17) | 57 (9.4%) |
2022-08-26 | 53.2 (0.76%) | 6 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 52 (14.79%) |
2022-08-19 | 52.8 (0.57%) | 6 | -4 | 0 | 0 | 0.0% | 0.07 (-0.05) | 45 (-45.63%) |
2022-08-12 | 52.5 (0.19%) | 10 | -12 | 0 | 0 | 0.0% | 0.12 (-0.14) | 83 (-8.79%) |
2022-08-05 | 52.4 (1.55%) | 22 | 13 | 0 | 0 | 0.0% | 0.26 (0.15) | 91 (730.65%) |
2022-07-29 | 51.6 (2.38%) | 9 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 11 (120.22%) |
2022-07-21 | 50.4 (0.9%) | 9 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 5 (-89.79%) |
2022-07-15 | 49.95 (0.5%) | 9 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 49 (878.04%) |
2022-07-06 | 49.7 (0.61%) | 9 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 5 (-87.69%) |
2022-07-01 | 49.4 (-6.62%) | 9 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 40 (-19.06%) |
2022-06-24 | 52.9 (0.95%) | 9 | -2 | 0 | 0 | 0.0% | 0.11 (-0.02) | 50 (85.4%) |
2022-06-17 | 52.4 (-2.06%) | 11 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 27 (45.63%) |
2022-06-10 | 53.5 (0.19%) | 11 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 18 (24.17%) |
2022-06-01 | 53.4 (2.1%) | 11 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 15 (24.14%) |
2022-05-26 | 52.3 (-0.38%) | 11 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 12 (-51.67%) |
2022-05-20 | 52.5 (-2.23%) | 11 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 25 (-76.64%) |
2022-05-13 | 53.7 (-1.29%) | 11 | -28 | 0 | 0 | 0.0% | 0.13 (-0.34) | 107 (48.02%) |
2022-05-06 | 54.4 (2.06%) | 39 | 27 | 0 | 0 | 0.0% | 0.47 (0.33) | 72 (242.67%) |
2022-04-29 | 53.3 (1.14%) | 12 | -1 | 0 | 0 | 0.0% | 0.14 (-0.02) | 21 (-72.72%) |
2022-04-22 | 52.7 (-0.57%) | 13 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 77 (103.25%) |
2022-04-15 | 53.0 (-1.85%) | 13 | -5 | 0 | 0 | 0.0% | 0.16 (-0.05) | 38 (8.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-08 | 54.0 (2.47%) | 18 | -1 | 0 | 0 | 0.0% | 0.21 (-0.02) | 35 (-5.11%) |
2022-04-01 | 52.7 (0.19%) | 19 | -1 | 0 | 0 | 0 | 0.23 (-0.01) | 37 (40.2%) |
2022-03-25 | 52.6 (-0.75%) | 20 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 26 (-63.09%) |
2022-03-18 | 53.0 (-0.93%) | 20 | -3 | 0 | 0 | 0.0% | 0.24 (-0.03) | 71 (-67.19%) |
2022-03-11 | 53.5 (2.1%) | 23 | 2 | 0 | 0 | 0.0% | 0.27 (0.02) | 218 (364.16%) |
2022-03-04 | 52.4 (1.55%) | 21 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 47 (2.11%) |
2022-02-25 | 51.6 (-1.15%) | 21 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 46 (91.84%) |
2022-02-18 | 52.2 (1.16%) | 21 | 1 | 0 | 0 | 0.0% | 0.25 (0.01) | 24 (3.89%) |
2022-02-11 | 51.6 (0.0%) | 20 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 23 (34.08%) |
2022-01-26 | 51.6 (0.0%) | 20 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 17 (-38.55%) |
2022-01-21 | 51.6 (-0.77%) | 20 | -5 | 0 | 0 | 0.0% | 0.24 (-0.06) | 28 (48.84%) |
2022-01-14 | 52.0 (0.58%) | 25 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 18 (-47.82%) |
2022-01-07 | 51.7 (-0.77%) | 25 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 36 (261.16%) |
2021-12-30 | 52.1 (0.39%) | 25 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 10 (-64.6%) |
2021-12-24 | 51.9 (0.19%) | 25 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 28 (-49.7%) |
2021-12-17 | 51.8 (-0.77%) | 25 | -4 | 0 | 0 | 0.0% | 0.3 (-0.05) | 56 (-38.51%) |
2021-12-09 | 52.2 (0.38%) | 29 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 91 (-16.25%) |
2021-12-03 | 52.0 (0.0%) | 29 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 109 (55.27%) |
2021-11-26 | 52.0 (-0.19%) | 29 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 70 (7.52%) |
2021-11-19 | 52.1 (0.58%) | 29 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 65 (194.93%) |
2021-11-12 | 51.8 (0.97%) | 29 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 22 (-63.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-05 | 51.3 (0.59%) | 29 | 1 | 0 | 0 | 0.0% | 0.35 (0.02) | 60 (70.67%) |
2021-10-29 | 51.0 (-0.39%) | 28 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 35 (-36.52%) |
2021-10-22 | 51.2 (1.19%) | 28 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 55 (-27.56%) |
2021-10-15 | 50.6 (0.2%) | 28 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 76 (53.55%) |
2021-10-08 | 50.5 (0.6%) | 28 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 50 (-50.98%) |
2021-10-01 | 50.2 (-0.59%) | 28 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 101 (-63.96%) |
2021-09-24 | 50.5 (-1.94%) | 28 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 283 (395.38%) |
2021-09-17 | 51.5 (0.59%) | 28 | -1 | 0 | 0 | 0.0% | 0.33 (-0.02) | 57 (-3.42%) |
2021-09-10 | 51.2 (0.39%) | 29 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 59 (-69.32%) |
2021-09-03 | 51.0 (0.59%) | 29 | -3 | 0 | 0 | 0.0% | 0.35 (-0.03) | 192 (419.87%) |
2021-08-27 | 50.7 (1.5%) | 32 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 37 (-19.42%) |
2021-08-19 | 49.95 (-1.09%) | 32 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 46 (0.92%) |
2021-08-13 | 50.5 (-0.79%) | 32 | -2 | 0 | 0 | 0.0% | 0.38 (-0.03) | 45 (11.2%) |
2021-08-06 | 50.9 (-0.59%) | 34 | -3 | 0 | 0 | 0.0% | 0.41 (-0.03) | 41 (-63.54%) |
2021-07-30 | 51.2 (0.2%) | 37 | -6 | 0 | 0 | 0.0% | 0.44 (-0.07) | 112 (26.1%) |
2021-07-23 | 51.1 (-1.16%) | 43 | 7 | 0 | 0 | 0.0% | 0.51 (0.08) | 89 (104.52%) |
2021-07-16 | 51.7 (-0.19%) | 36 | 3 | 0 | 0 | 0.0% | 0.43 (0.04) | 43 (-40.42%) |
2021-07-09 | 51.8 (0.19%) | 33 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 73 (6.22%) |
2021-07-02 | 51.7 (-0.19%) | 33 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 68 (-20.47%) |
2021-06-25 | 51.8 (-1.15%) | 33 | -2 | 0 | 0 | 0.0% | 0.39 (-0.03) | 86 (96.68%) |
2021-06-18 | 52.4 (0.77%) | 35 | -2 | 0 | 0 | 0.0% | 0.42 (-0.02) | 44 (-88.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-11 | 52.0 (-9.41%) | 37 | -13 | 0 | 0 | 0.0% | 0.44 (-0.16) | 395 (-46.1%) |
2021-06-04 | 57.4 (2.32%) | 50 | 9 | 0 | 0 | 0.0% | 0.6 (0.11) | 733 (533.71%) |
2021-05-28 | 56.1 (0.36%) | 41 | 4 | 0 | 0 | 0.0% | 0.49 (0.05) | 115 (-69.19%) |
2021-05-21 | 55.9 (3.52%) | 37 | -7 | 0 | 0 | 0.0% | 0.44 (-0.08) | 375 (124.51%) |
2021-05-14 | 54.0 (-3.91%) | 44 | 16 | 0 | 0 | 0.0% | 0.52 (0.19) | 167 (10.38%) |
2021-05-07 | 56.2 (0.36%) | 28 | 2 | 0 | 0 | 0.0% | 0.33 (0.02) | 151 (29.39%) |
2021-04-29 | 56.0 (-0.36%) | 26 | -3 | 0 | 0 | 0.0% | 0.31 (-0.04) | 117 (-36.19%) |
2021-04-23 | 56.2 (0.18%) | 29 | -30 | 0 | 0 | 0.0% | 0.35 (-0.35) | 183 (-36.49%) |
2021-04-16 | 56.1 (-0.88%) | 59 | 22 | 0 | 0 | 0 | 0.7 (0.26) | 289 (38.76%) |
2021-04-09 | 56.6 (-1.05%) | 37 | -8 | 0 | 0 | 0 | 0.44 (-0.1) | 208 (84.62%) |
2021-04-01 | 57.2 (0.7%) | 45 | -1 | 0 | 0 | 0 | 0.54 (-0.01) | 112 (-71.93%) |
2021-03-26 | 56.8 (-0.53%) | 46 | -4 | 0 | 0 | 0 | 0.55 (-0.05) | 402 (-1.8%) |
2021-03-19 | 57.1 (2.33%) | 50 | 0 | 0 | 0 | 0 | 0.6 (0.0) | 409 (-15.21%) |
2021-03-12 | 55.8 (-1.76%) | 50 | -109 | 0 | 0 | 0 | 0.6 (-1.3) | 482 (-52.96%) |
2021-03-05 | 56.8 (4.8%) | 159 | -45 | 0 | 0 | 0 | 1.9 (-0.53) | 1026 (824.63%) |
2021-02-26 | 54.2 (2.85%) | 204 | 43 | 0 | 0 | 0 | 2.43 (0.51) | 111 (94.74%) |
2021-02-19 | 52.7 (-0.57%) | 161 | -12 | 0 | 0 | 0 | 1.92 (-0.14) | 57 (-46.76%) |
2021-02-05 | 53.0 (1.15%) | 173 | 40 | 0 | 0 | 0 | 2.06 (0.47) | 107 (35.53%) |
2021-01-29 | 52.4 (-0.19%) | 133 | 14 | 0 | 0 | 0 | 1.59 (0.17) | 79 (26.95%) |
2021-01-22 | 52.5 (0.77%) | 119 | 8 | 0 | 0 | 0 | 1.42 (0.1) | 62 (-16.83%) |
2021-01-15 | 52.1 (1.76%) | 111 | 1 | 0 | 0 | 0 | 1.32 (0.01) | 74 (-3.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-08 | 51.2 (-1.73%) | 110 | 1 | 0 | 0 | 0 | 1.31 (0.01) | 77 (63.4%) |
2020-12-31 | 52.1 (1.76%) | 109 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 47 (63.14%) |
2020-12-25 | 51.2 (-0.58%) | 109 | -1 | 0 | 0 | 0.0% | 1.3 (-0.01) | 29 (-68.83%) |
2020-12-18 | 51.5 (-1.15%) | 110 | 1 | 0 | 0 | 0.0% | 1.31 (0.01) | 93 (25.16%) |
2020-12-11 | 52.1 (-0.19%) | 109 | 14 | 0 | 0 | 0.0% | 1.3 (0.17) | 74 (-22.15%) |
2020-12-04 | 52.2 (-1.32%) | 95 | 1 | 0 | 0 | 0.0% | 1.13 (0.01) | 95 (16.1%) |
2020-11-27 | 52.9 (-0.38%) | 94 | -5 | 0 | 0 | 0.0% | 1.12 (-0.06) | 82 (72.65%) |
2020-11-20 | 53.1 (0.19%) | 99 | 1 | 0 | 0 | 0.0% | 1.18 (0.01) | 47 (-18.21%) |
2020-11-13 | 53.0 (-0.93%) | 98 | 2 | 0 | 0 | 0.0% | 1.17 (0.02) | 58 (-15.95%) |
2020-11-06 | 53.5 (1.9%) | 96 | -2 | 0 | 0 | 0.0% | 1.15 (-0.02) | 69 (-61.08%) |
2020-10-30 | 52.5 (-2.05%) | 98 | -33 | 0 | 0 | 0.0% | 1.17 (-0.39) | 178 (368.42%) |
2020-10-22 | 53.6 (0.0%) | 131 | 4 | 0 | 0 | 0.0% | 1.56 (0.05) | 38 (-52.86%) |
2020-10-16 | 53.6 (-1.29%) | 127 | -6 | 0 | 0 | 0.0% | 1.51 (-0.08) | 80 (27.96%) |
2020-10-08 | 54.3 (1.31%) | 133 | -2 | 0 | 0 | 0.0% | 1.59 (-0.02) | 63 (152.0%) |