- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 112.5 (-0.88%) | 783 | 2 | 49 | 0 | 0 | 6.26% | 0.78 (0.0) | 452 (4.84%) |
| 2025-07-28 | 113.5 (-0.87%) | 781 | 11 | 49 | -1 | 0 | 6.27% | 0.78 (0.01) | 431 (59.05%) |
| 2025-07-25 | 114.5 (-0.43%) | 770 | 1 | 50 | 0 | 0 | 6.49% | 0.77 (0.0) | 271 (10.73%) |
| 2025-07-24 | 115.0 (0.0%) | 769 | -4 | 50 | -1 | 0 | 6.5% | 0.77 (0.0) | 244 (-61.36%) |
| 2025-07-23 | 115.0 (1.32%) | 773 | -1 | 51 | 1 | 0 | 6.6% | 0.77 (0.0) | 633 (-46.47%) |
| 2025-07-22 | 113.5 (-2.99%) | 774 | 7 | 50 | -5 | 0 | 6.46% | 0.77 (0.0) | 1183 (73.39%) |
| 2025-07-21 | 117.0 (0.86%) | 767 | -26 | 55 | -1 | 0 | 7.17% | 0.77 (-0.02) | 682 (-62.3%) |
| 2025-07-18 | 116.0 (1.31%) | 793 | 1 | 56 | -2 | 0 | 7.06% | 0.79 (0.0) | 1810 (173.35%) |
| 2025-07-17 | 114.5 (1.78%) | 792 | -28 | 58 | 12 | 0 | 7.32% | 0.79 (-0.03) | 662 (-21.67%) |
| 2025-07-16 | 112.5 (-0.88%) | 820 | 3 | 46 | -2 | 0 | 5.61% | 0.82 (0.0) | 845 (268.35%) |
| 2025-07-15 | 113.5 (0.44%) | 817 | -16 | 48 | -2 | 0 | 5.88% | 0.82 (-0.01) | 229 (-21.53%) |
| 2025-07-14 | 113.0 (-0.44%) | 833 | -11 | 50 | 2 | 0 | 6.0% | 0.83 (-0.01) | 292 (-63.37%) |
| 2025-07-11 | 113.5 (-2.16%) | 844 | -17 | 48 | -1 | 0 | 5.69% | 0.84 (-0.02) | 798 (-39.26%) |
| 2025-07-10 | 116.0 (0.43%) | 861 | 8 | 49 | 3 | 0 | 5.69% | 0.86 (0.01) | 1314 (-12.8%) |
| 2025-07-09 | 115.5 (-0.43%) | 853 | -18 | 46 | -11 | 0 | 5.39% | 0.85 (-0.02) | 1508 (-16.05%) |
| 2025-07-08 | 116.0 (-7.2%) | 871 | 132 | 57 | -139 | 0 | 6.54% | 0.87 (0.13) | 1796 (-57.46%) |
| 2025-07-07 | 125.0 (6.84%) | 739 | -99 | 196 | 105 | 0 | 26.52% | 0.74 (-0.1) | 4222 (8.82%) |
| 2025-07-04 | 117.0 (-0.43%) | 838 | 31 | 91 | -33 | 0 | 10.86% | 0.84 (0.03) | 3879 (-39.54%) |
| 2025-07-03 | 117.5 (2.62%) | 807 | -63 | 124 | 65 | 0 | 15.37% | 0.81 (-0.06) | 6417 (66.3%) |
| 2025-07-02 | 114.5 (4.57%) | 870 | -103 | 59 | 28 | 0 | 6.78% | 0.87 (-0.1) | 3858 (4.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 109.5 (2.82%) | 973 | -107 | 31 | 0 | 0 | 3.19% | 0.97 (-0.11) | 3677 (37.16%) |
| 2025-06-30 | 106.5 (0.47%) | 1080 | -16 | 31 | -6 | 0 | 2.87% | 1.08 (-0.01) | 2681 (81.63%) |
| 2025-06-27 | 106.0 (-3.2%) | 1096 | 106 | 37 | -6 | 0 | 3.38% | 1.09 (0.1) | 1476 (-51.66%) |
| 2025-06-26 | 109.5 (0.92%) | 990 | 52 | 43 | -1 | 0 | 4.34% | 0.99 (0.05) | 3053 (97.79%) |
| 2025-06-25 | 108.5 (0.46%) | 938 | -149 | 44 | 1 | 0 | 4.69% | 0.94 (-0.14) | 1544 (-25.63%) |
| 2025-06-24 | 108.0 (-0.46%) | 1087 | 23 | 43 | -8 | 0 | 3.96% | 1.08 (0.02) | 2076 (2.34%) |
| 2025-06-23 | 108.5 (0.0%) | 1064 | -10 | 51 | 11 | 1 | 4.79% | 1.06 (-0.01) | 2028 (-56.78%) |
| 2025-06-20 | 108.5 (-8.05%) | 1074 | 255 | 40 | -78 | 0 | 3.72% | 1.07 (0.25) | 4693 (103.78%) |
| 2025-06-19 | 118.0 (-3.67%) | 819 | 53 | 118 | -9 | 0 | 14.41% | 0.82 (0.06) | 2303 (-27.79%) |
| 2025-06-18 | 122.5 (-1.21%) | 766 | 16 | 127 | -16 | 0 | 16.58% | 0.76 (0.01) | 3189 (-21.32%) |
| 2025-06-17 | 124.0 (9.73%) | 750 | -53 | 143 | 18 | 0 | 19.07% | 0.75 (-0.05) | 4053 (138.87%) |
| 2025-06-16 | 113.0 (-1.74%) | 803 | 22 | 125 | 0 | 0 | 15.57% | 0.8 (0.02) | 1697 (0.23%) |
| 2025-06-13 | 115.0 (-4.56%) | 781 | 43 | 125 | -6 | 0 | 16.01% | 0.78 (0.04) | 1693 (-47.58%) |
| 2025-06-12 | 120.5 (-0.41%) | 738 | -6 | 131 | 3 | 0 | 17.75% | 0.74 (0.0) | 3229 (-19.28%) |
| 2025-06-11 | 121.0 (5.68%) | 744 | -28 | 128 | 58 | 0 | 17.2% | 0.74 (-0.03) | 4001 (-13.75%) |
| 2025-06-10 | 114.5 (-6.53%) | 772 | -5 | 70 | 70 | 0 | 9.07% | 0.77 (-0.01) | 4639 (24.04%) |
| 2025-06-09 | 122.5 (-2.0%) | 777 | 94 | 0 | 0 | 0 | 0.0% | 0.78 (0.1) | 3740 (-11.18%) |
| 2025-06-06 | 125.0 (-0.4%) | 683 | -277 | 0 | 0 | 0 | 0.0% | 0.68 (-0.28) | 4210 (11.91%) |
| 2025-06-05 | 125.5 (-1.18%) | 960 | 7 | 0 | -1 | 1 | 0.0% | 0.96 (0.01) | 3762 (0.49%) |
| 2025-06-04 | 127.0 (1.6%) | 953 | -89 | 1 | -1 | 0 | 0.1% | 0.95 (-0.09) | 3744 (17.52%) |
| 2025-06-03 | 125.0 (-0.79%) | 1042 | 62 | 2 | -10 | 0 | 0.19% | 1.04 (0.06) | 3186 (-6.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 126.0 (-1.18%) | 980 | 22 | 12 | -1 | 0 | 1.22% | 0.98 (0.02) | 3411 (-8.6%) |
| 2025-05-29 | 127.5 (5.37%) | 958 | 42 | 13 | -3 | 0 | 1.36% | 0.96 (0.05) | 3732 (495.19%) |
| 2025-05-28 | 121.0 (-0.82%) | 916 | 6 | 16 | -8 | 0 | 1.75% | 0.91 (0.0) | 627 (-18.51%) |
| 2025-05-27 | 122.0 (-2.01%) | 910 | 1 | 24 | -2 | 0 | 2.64% | 0.91 (0.0) | 769 (-34.8%) |
| 2025-05-26 | 124.5 (1.22%) | 909 | -52 | 26 | 0 | 0 | 2.86% | 0.91 (-0.05) | 1180 (-9.99%) |
| 2025-05-23 | 123.0 (-2.77%) | 961 | 25 | 26 | 0 | 0 | 2.71% | 0.96 (0.03) | 1311 (-12.91%) |
| 2025-05-22 | 126.5 (1.61%) | 936 | -41 | 26 | 2 | 0 | 2.78% | 0.93 (-0.05) | 1505 (-11.69%) |
| 2025-05-21 | 124.5 (0.4%) | 977 | -14 | 24 | -27 | 0 | 2.46% | 0.98 (-0.01) | 1705 (-38.09%) |
| 2025-05-20 | 124.0 (0.0%) | 991 | -9 | 51 | 1 | 0 | 5.15% | 0.99 (-0.01) | 2754 (-65.99%) |
| 2025-05-19 | 124.0 (6.9%) | 1000 | 61 | 50 | 33 | 0 | 5.0% | 1.0 (0.06) | 8098 (180.58%) |
| 2025-05-16 | 116.0 (9.95%) | 939 | -61 | 17 | 5 | 0 | 1.81% | 0.94 (-0.06) | 2886 (176.38%) |
| 2025-05-15 | 105.5 (-2.76%) | 1000 | -216 | 12 | 0 | 0 | 1.2% | 1.0 (-0.21) | 1044 (-38.85%) |
| 2025-05-14 | 108.5 (2.36%) | 1216 | 197 | 12 | 0 | 0 | 0.99% | 1.21 (0.19) | 1707 (91.05%) |
| 2025-05-13 | 106.0 (1.92%) | 1019 | 9 | 12 | -2 | 0 | 1.18% | 1.02 (0.01) | 893 (-1.64%) |
| 2025-05-12 | 104.0 (0.48%) | 1010 | 7 | 14 | 0 | 0 | 1.39% | 1.01 (0.01) | 908 (-58.62%) |
| 2025-05-09 | 103.5 (4.23%) | 1003 | -15 | 14 | -2 | 0 | 1.4% | 1.0 (-0.02) | 2196 (69.04%) |
| 2025-05-08 | 99.3 (-0.2%) | 1018 | 25 | 16 | -2 | 0 | 1.57% | 1.02 (0.03) | 1299 (-32.24%) |
| 2025-05-07 | 99.5 (-6.13%) | 993 | 32 | 18 | 18 | 0 | 1.81% | 0.99 (0.03) | 1917 (155.81%) |
| 2025-05-06 | 106.0 (1.92%) | 961 | -3 | 0 | -2 | 0 | 0.0% | 0.96 (0.0) | 749 (-25.43%) |
| 2025-05-05 | 104.0 (-4.59%) | 964 | 40 | 2 | 0 | 0 | 0.21% | 0.96 (0.04) | 1005 (52.83%) |
| 2025-05-02 | 109.0 (2.35%) | 924 | -10 | 2 | 0 | 0 | 0.22% | 0.92 (-0.01) | 657 (68.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 106.5 (-0.47%) | 934 | -1 | 2 | 0 | 0 | 0.21% | 0.93 (0.0) | 391 (34.75%) |
| 2025-04-29 | 107.0 (0.94%) | 935 | -13 | 2 | 0 | 0 | 0.21% | 0.93 (-0.02) | 290 (-14.02%) |
| 2025-04-28 | 106.0 (1.44%) | 948 | -11 | 2 | 1 | 0 | 0.21% | 0.95 (-0.01) | 337 (-21.12%) |
| 2025-04-25 | 104.5 (1.95%) | 959 | -1064 | 1 | 0 | 0 | 0.1% | 0.96 (-1.06) | 428 (68.81%) |
| 2025-04-24 | 102.5 (1.49%) | 2023 | -6 | 1 | 1 | 0 | 0.05% | 2.02 (-0.01) | 253 (-33.88%) |
| 2025-04-23 | 101.0 (5.1%) | 2029 | -20 | 0 | 0 | 0 | 0.0% | 2.03 (-0.02) | 383 (1.88%) |
| 2025-04-22 | 96.1 (-2.44%) | 2049 | 8 | 0 | 0 | 0 | 0.0% | 2.05 (0.01) | 376 (-3.03%) |
| 2025-04-21 | 98.5 (-3.43%) | 2041 | 5 | 0 | 0 | 0 | 0.0% | 2.04 (0.01) | 388 (-20.86%) |
| 2025-04-18 | 102.0 (1.49%) | 2036 | 0 | 0 | -10 | 0 | 0.0% | 2.03 (0.0) | 490 (-47.06%) |
| 2025-04-17 | 100.5 (-0.5%) | 2036 | 6 | 10 | 0 | 0 | 0.49% | 2.03 (0.0) | 926 (20.8%) |
| 2025-04-16 | 101.0 (-3.81%) | 2030 | 20 | 10 | 0 | 0 | 0.49% | 2.03 (0.02) | 767 (12.69%) |
| 2025-04-15 | 105.0 (0.48%) | 2010 | -1 | 10 | 0 | 0 | 0.5% | 2.01 (0.0) | 680 (-53.88%) |
| 2025-04-14 | 104.5 (5.98%) | 2011 | -21 | 10 | 10 | 0 | 0.5% | 2.01 (-0.02) | 1475 (31.5%) |
| 2025-04-11 | 98.6 (5.45%) | 2032 | -26 | 0 | -4 | 0 | 0.0% | 2.03 (-0.02) | 1122 (705.45%) |
| 2025-04-10 | 93.5 (10.0%) | 2058 | -19 | 4 | 0 | 0 | 0.19% | 2.05 (-0.02) | 139 (-93.38%) |
| 2025-04-09 | 85.0 (-7.0%) | 2077 | -118 | 4 | 0 | 0 | 0.19% | 2.07 (-0.12) | 2105 (42.0%) |
| 2025-04-08 | 91.4 (-9.95%) | 2195 | -173 | 4 | -5 | 0 | 0.18% | 2.19 (-0.17) | 1482 (1518.13%) |
| 2025-04-07 | 101.5 (-9.78%) | 2368 | -30 | 9 | 0 | 0 | 0.38% | 2.36 (-0.03) | 91 (-83.27%) |
| 2025-04-02 | 112.5 (-0.44%) | 2398 | -9 | 9 | 0 | 0 | 0.38% | 2.39 (-0.01) | 547 (-39.7%) |
| 2025-04-01 | 113.0 (-0.44%) | 2407 | 24 | 9 | -1 | 0 | 0.37% | 2.4 (0.02) | 908 (-29.23%) |
| 2025-03-31 | 113.5 (-4.62%) | 2383 | 1 | 10 | 10 | 0 | 0.42% | 2.38 (0.0) | 1283 (41.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 119.0 (-2.86%) | 2382 | 18 | 0 | 0 | 0 | 0.0% | 2.38 (0.02) | 906 (62.02%) |
| 2025-03-27 | 122.5 (-0.81%) | 2364 | 105 | 0 | 0 | 0 | 0.0% | 2.36 (0.11) | 559 (-31.45%) |
| 2025-03-26 | 123.5 (2.07%) | 2259 | 82 | 0 | 0 | 0 | 0.0% | 2.25 (0.08) | 815 (71.66%) |
| 2025-03-25 | 121.0 (-0.82%) | 2177 | 195 | 0 | 0 | 0 | 0.0% | 2.17 (0.19) | 475 (-56.46%) |
| 2025-03-24 | 122.0 (1.24%) | 1982 | 233 | 0 | 0 | 0 | 0.0% | 1.98 (0.23) | 1091 (183.8%) |
| 2025-03-21 | 120.5 (0.84%) | 1749 | 139 | 0 | 0 | 0 | 0.0% | 1.75 (0.14) | 384 (4.8%) |
| 2025-03-20 | 119.5 (0.42%) | 1610 | 8 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 367 (-38.82%) |
| 2025-03-19 | 119.0 (-2.86%) | 1602 | 20 | 0 | -1 | 0 | 0.0% | 1.6 (0.02) | 599 (18.78%) |
| 2025-03-18 | 122.5 (2.08%) | 1582 | 202 | 1 | 0 | 0 | 0.06% | 1.58 (0.2) | 504 (20.7%) |
| 2025-03-17 | 120.0 (-0.83%) | 1380 | -72 | 1 | 0 | 0 | 0.07% | 1.38 (-0.07) | 418 (-33.14%) |
| 2025-03-14 | 121.0 (-0.41%) | 1452 | 179 | 1 | 0 | 0 | 0.07% | 1.45 (0.18) | 625 (-36.58%) |
| 2025-03-13 | 121.5 (0.41%) | 1273 | 168 | 1 | 0 | 0 | 0.08% | 1.27 (0.17) | 986 (55.34%) |
| 2025-03-12 | 121.0 (0.83%) | 1105 | -5 | 1 | 0 | 0 | 0.09% | 1.1 (-0.01) | 635 (-29.97%) |
| 2025-03-11 | 120.0 (-2.83%) | 1110 | -2 | 1 | 0 | 0 | 0.09% | 1.11 (0.0) | 907 (18.09%) |
| 2025-03-10 | 123.5 (-1.2%) | 1112 | 11 | 1 | 0 | 0 | 0.09% | 1.11 (0.01) | 768 (-27.77%) |
| 2025-03-07 | 125.0 (-1.96%) | 1101 | 9 | 1 | -2 | 0 | 0.09% | 1.1 (0.01) | 1063 (25.61%) |
| 2025-03-06 | 127.5 (0.0%) | 1092 | 17 | 3 | 1 | 0 | 0.27% | 1.09 (0.02) | 846 (-18.07%) |
| 2025-03-05 | 127.5 (0.79%) | 1075 | 20 | 2 | 0 | 0 | 0.19% | 1.07 (0.02) | 1033 (10.26%) |
| 2025-03-04 | 126.5 (-0.39%) | 1055 | 1 | 2 | 1 | 0 | 0.19% | 1.05 (0.0) | 937 (65.41%) |
| 2025-03-03 | 127.0 (0.0%) | 1054 | 28 | 1 | 0 | 0 | 0.09% | 1.05 (0.03) | 566 (-41.32%) |
| 2025-02-27 | 127.0 (-1.55%) | 1026 | 24 | 1 | 0 | 0 | 0.1% | 1.02 (0.02) | 965 (62.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 129.0 (-0.39%) | 1002 | -8 | 1 | 0 | 0 | 0.1% | 1.0 (-0.01) | 593 (-31.73%) |
| 2025-02-25 | 129.5 (-1.89%) | 1010 | 67 | 1 | -1 | 0 | 0.1% | 1.01 (0.07) | 869 (-54.94%) |
| 2025-02-24 | 132.0 (0.76%) | 943 | 53 | 2 | 0 | 0 | 0.21% | 0.94 (0.05) | 1930 (235.8%) |
| 2025-02-21 | 131.0 (0.77%) | 890 | -42 | 2 | 1 | 0 | 0.22% | 0.89 (-0.04) | 574 (-3.04%) |
| 2025-02-20 | 130.0 (0.78%) | 932 | 21 | 1 | 0 | 0 | 0.11% | 0.93 (0.02) | 592 (-11.73%) |
| 2025-02-19 | 129.0 (0.39%) | 911 | 28 | 1 | 0 | 0 | 0.11% | 0.91 (0.03) | 671 (20.94%) |
| 2025-02-18 | 128.5 (0.0%) | 883 | -15 | 1 | 0 | 0 | 0.11% | 0.88 (-0.02) | 555 (-16.42%) |
| 2025-02-17 | 128.5 (1.18%) | 898 | 4 | 1 | 0 | 0 | 0.11% | 0.9 (0.01) | 664 (52.51%) |
| 2025-02-14 | 127.0 (-0.39%) | 894 | -23 | 1 | 0 | 0 | 0.11% | 0.89 (-0.03) | 435 (-52.54%) |
| 2025-02-13 | 127.5 (2.41%) | 917 | -54 | 1 | 0 | 0 | 0.11% | 0.92 (-0.05) | 917 (81.73%) |
| 2025-02-12 | 124.5 (-0.8%) | 971 | -4 | 1 | 0 | 0 | 0.1% | 0.97 (0.0) | 505 (-54.06%) |
| 2025-02-11 | 125.5 (-1.18%) | 975 | -12 | 1 | -1 | 0 | 0.1% | 0.97 (-0.02) | 1099 (70.93%) |
| 2025-02-10 | 127.0 (-0.78%) | 987 | -8 | 2 | 1 | 0 | 0.2% | 0.99 (0.0) | 643 (-48.47%) |
| 2025-02-07 | 128.0 (3.23%) | 995 | 24 | 1 | 0 | 0 | 0.1% | 0.99 (0.02) | 1248 (41.95%) |
| 2025-02-06 | 124.0 (-1.98%) | 971 | 52 | 1 | -3 | 0 | 0.1% | 0.97 (0.05) | 879 (78.79%) |
| 2025-02-05 | 126.5 (1.2%) | 919 | -2 | 4 | 2 | 0 | 0.44% | 0.92 (0.0) | 491 (-39.95%) |
| 2025-02-04 | 125.0 (3.31%) | 921 | 67 | 2 | -1 | 0 | 0.22% | 0.92 (0.07) | 819 (10.88%) |
| 2025-02-03 | 121.0 (-3.97%) | 854 | -1 | 3 | -1 | 0 | 0.35% | 0.85 (0.0) | 738 (70.65%) |
| 2025-01-22 | 126.0 (1.2%) | 855 | -11 | 4 | 0 | 0 | 0.47% | 0.85 (-0.01) | 432 (141.53%) |
| 2025-01-21 | 124.5 (-0.4%) | 866 | -32 | 4 | 0 | 0 | 0.46% | 0.86 (-0.04) | 179 (-12.09%) |
| 2025-01-20 | 125.0 (0.81%) | 898 | -10 | 4 | -1 | 0 | 0.45% | 0.9 (-0.01) | 203 (-31.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 124.0 (-0.4%) | 908 | 16 | 5 | 0 | 0 | 0.55% | 0.91 (0.02) | 299 (-49.37%) |
| 2025-01-16 | 124.5 (0.81%) | 892 | 0 | 5 | 0 | 0 | 0.56% | 0.89 (0.0) | 591 (-2.83%) |
| 2025-01-15 | 123.5 (-1.2%) | 892 | -14 | 5 | -2 | 0 | 0.56% | 0.89 (-0.01) | 608 (-26.34%) |
| 2025-01-14 | 125.0 (-2.72%) | 906 | 31 | 7 | 4 | 0 | 0.77% | 0.9 (0.03) | 825 (-26.05%) |
| 2025-01-13 | 128.5 (-0.39%) | 875 | -30 | 3 | 2 | 0 | 0.34% | 0.87 (-0.03) | 1116 (25.79%) |
| 2025-01-10 | 129.0 (0.0%) | 905 | -12 | 1 | 0 | 0 | 0.11% | 0.9 (-0.02) | 887 (-59.59%) |
| 2025-01-09 | 129.0 (1.57%) | 917 | -55 | 1 | -4 | 0 | 0.11% | 0.92 (-0.05) | 2197 (119.35%) |
| 2025-01-08 | 127.0 (2.01%) | 972 | -47 | 5 | 1 | 0 | 0.51% | 0.97 (-0.05) | 1001 (-19.65%) |
| 2025-01-07 | 124.5 (-0.8%) | 1019 | -158 | 4 | 1 | 1 | 0.39% | 1.02 (-0.15) | 1246 (27.76%) |
| 2025-01-06 | 125.5 (3.29%) | 1177 | 162 | 3 | -14 | 14 | 0.25% | 1.17 (0.16) | 975 (75.37%) |
| 2025-01-03 | 121.5 (0.41%) | 1015 | -14 | 17 | -38 | 0 | 1.67% | 1.01 (-0.02) | 556 (10.0%) |
| 2025-01-02 | 121.0 (1.26%) | 1029 | 4 | 55 | -17 | 0 | 5.34% | 1.03 (0.01) | 505 (-50.19%) |
| 2024-12-31 | 119.5 (-2.45%) | 1025 | 0 | 72 | 0 | 0 | 7.02% | 1.02 (0.0) | 1015 (116.44%) |
| 2024-12-30 | 122.5 (2.08%) | 1025 | -9 | 72 | 0 | 0 | 7.02% | 1.02 (-0.01) | 469 (-44.51%) |
| 2024-12-27 | 120.0 (0.0%) | 1034 | -26 | 72 | -2 | 0 | 6.96% | 1.03 (-0.03) | 845 (122.92%) |
| 2024-12-26 | 120.0 (0.0%) | 1060 | 21 | 74 | 0 | 0 | 6.98% | 1.06 (0.02) | 379 (-14.87%) |
| 2024-12-25 | 120.0 (1.27%) | 1039 | 13 | 74 | 0 | 0 | 7.12% | 1.04 (0.02) | 445 (-40.04%) |
| 2024-12-24 | 118.5 (0.0%) | 1026 | -55 | 74 | 0 | 0 | 7.21% | 1.02 (-0.06) | 743 (24.11%) |
| 2024-12-23 | 118.5 (0.0%) | 1081 | -23 | 74 | 1 | 0 | 6.85% | 1.08 (-0.02) | 598 (-55.76%) |
| 2024-12-20 | 118.5 (-1.25%) | 1104 | 27 | 73 | -1 | 0 | 6.61% | 1.1 (0.03) | 1353 (-13.68%) |
| 2024-12-19 | 120.0 (2.56%) | 1077 | -11 | 74 | 2 | 0 | 6.87% | 1.07 (-0.02) | 1568 (85.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 117.0 (1.3%) | 1088 | -119 | 72 | 66 | 0 | 6.62% | 1.09 (-0.11) | 847 (-63.57%) |
| 2024-12-17 | 115.5 (-3.75%) | 1207 | -20 | 6 | 4 | 0 | 0.5% | 1.2 (-0.02) | 2325 (433.87%) |
| 2024-12-16 | 120.0 (-1.64%) | 1227 | -4 | 2 | 0 | 0 | 0.16% | 1.22 (-0.01) | 435 (-30.92%) |
| 2024-12-13 | 122.0 (-1.61%) | 1231 | -12 | 2 | 0 | 0 | 0.16% | 1.23 (-0.01) | 630 (-33.77%) |
| 2024-12-12 | 124.0 (-2.36%) | 1243 | 4 | 2 | 0 | 0 | 0.16% | 1.24 (0.0) | 952 (-7.19%) |
| 2024-12-11 | 127.0 (2.01%) | 1239 | -6 | 2 | 0 | 0 | 0.16% | 1.24 (0.0) | 1026 (84.89%) |
| 2024-12-10 | 124.5 (-1.19%) | 1245 | 11 | 2 | 0 | 0 | 0.16% | 1.24 (0.01) | 554 (-31.1%) |
| 2024-12-09 | 126.0 (-2.33%) | 1234 | 11 | 2 | -2 | 0 | 0.16% | 1.23 (0.01) | 805 (-66.93%) |
| 2024-12-06 | 129.0 (3.61%) | 1223 | -26 | 4 | 0 | 0 | 0.33% | 1.22 (-0.03) | 2435 (396.89%) |
| 2024-12-05 | 124.5 (0.0%) | 1249 | 5 | 4 | 0 | 0 | 0.32% | 1.25 (0.01) | 490 (-51.64%) |
| 2024-12-04 | 124.5 (1.63%) | 1244 | -9 | 4 | 0 | 0 | 0.32% | 1.24 (-0.01) | 1013 (-3.66%) |
| 2024-12-03 | 122.5 (-3.92%) | 1253 | -44 | 4 | 0 | 0 | 0.32% | 1.25 (-0.04) | 1051 (58.61%) |
| 2024-12-02 | 127.5 (-0.39%) | 1297 | 40 | 4 | -5 | 0 | 0.31% | 1.29 (0.04) | 663 (-4.89%) |
| 2024-11-29 | 128.0 (4.07%) | 1257 | -20 | 9 | 3 | 0 | 0.72% | 1.25 (-0.02) | 697 (22.5%) |
| 2024-11-28 | 123.0 (-2.38%) | 1277 | 35 | 6 | 0 | 0 | 0.47% | 1.27 (0.03) | 569 (12.73%) |
| 2024-11-27 | 126.0 (-1.18%) | 1242 | -11 | 6 | -5 | 0 | 0.48% | 1.24 (-0.01) | 504 (-54.29%) |
| 2024-11-26 | 127.5 (1.19%) | 1253 | -90 | 11 | 5 | 0 | 0.88% | 1.25 (-0.09) | 1104 (-3.66%) |
| 2024-11-25 | 126.0 (4.56%) | 1343 | 37 | 6 | -1 | 0 | 0.45% | 1.34 (0.04) | 1146 (170.78%) |
| 2024-11-22 | 120.5 (1.26%) | 1306 | 8 | 7 | 2 | 0 | 0.54% | 1.3 (0.0) | 423 (10.11%) |
| 2024-11-21 | 119.0 (1.28%) | 1298 | 9 | 5 | 1 | 0 | 0.39% | 1.3 (0.01) | 384 (2.0%) |
| 2024-11-20 | 117.5 (-0.84%) | 1289 | -2 | 4 | 0 | 0 | 0.31% | 1.29 (0.0) | 377 (-37.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 118.5 (0.85%) | 1291 | -27 | 4 | -2 | 0 | 0.31% | 1.29 (-0.03) | 606 (6.68%) |
| 2024-11-18 | 117.5 (-0.84%) | 1318 | 11 | 6 | 1 | 0 | 0.46% | 1.32 (0.02) | 568 (67.46%) |
| 2024-11-15 | 118.5 (0.0%) | 1307 | 4 | 5 | 0 | 0 | 0.38% | 1.3 (0.0) | 339 (-43.8%) |
| 2024-11-14 | 118.5 (-1.66%) | 1303 | 55 | 5 | 0 | 0 | 0.38% | 1.3 (0.05) | 603 (37.02%) |
| 2024-11-13 | 120.5 (1.69%) | 1248 | 97 | 5 | 0 | 0 | 0.4% | 1.25 (0.1) | 440 (-59.49%) |
| 2024-11-12 | 118.5 (-2.87%) | 1151 | -4 | 5 | -2 | 0 | 0.43% | 1.15 (0.0) | 1087 (248.3%) |
| 2024-11-11 | 122.0 (0.41%) | 1155 | 16 | 7 | 0 | 0 | 0.61% | 1.15 (0.01) | 312 (-18.94%) |
| 2024-11-08 | 121.5 (-1.22%) | 1139 | -11 | 7 | -1 | 0 | 0.61% | 1.14 (-0.01) | 385 (-50.48%) |
| 2024-11-07 | 123.0 (0.82%) | 1150 | 33 | 8 | 0 | 0 | 0.7% | 1.15 (0.04) | 777 (1.57%) |
| 2024-11-06 | 122.0 (-0.81%) | 1117 | 18 | 8 | -1 | 0 | 0.72% | 1.11 (0.01) | 765 (-55.11%) |
| 2024-11-05 | 123.0 (-2.77%) | 1099 | 32 | 9 | 3 | 0 | 0.82% | 1.1 (0.04) | 1706 (299.79%) |
| 2024-11-04 | 126.5 (-0.78%) | 1067 | -15 | 6 | 1 | 0 | 0.56% | 1.06 (-0.02) | 426 (-42.03%) |
| 2024-11-01 | 127.5 (1.19%) | 1082 | 1 | 5 | 0 | 0 | 0.46% | 1.08 (0.0) | 736 (67.26%) |
| 2024-10-30 | 126.0 (-0.4%) | 1081 | -65 | 5 | 0 | 0 | 0.46% | 1.08 (-0.06) | 440 (-27.61%) |
| 2024-10-29 | 126.5 (-0.39%) | 1146 | 5 | 5 | 0 | 0 | 0.44% | 1.14 (0.0) | 608 (42.1%) |
| 2024-10-28 | 127.0 (-0.78%) | 1141 | -17 | 5 | 0 | 0 | 0.44% | 1.14 (-0.02) | 427 (57.74%) |
| 2024-10-25 | 128.0 (0.39%) | 1158 | -16 | 5 | 0 | 0 | 0.43% | 1.16 (-0.01) | 271 (-16.09%) |
| 2024-10-24 | 127.5 (-0.39%) | 1174 | -53 | 5 | 0 | 0 | 0.43% | 1.17 (-0.05) | 323 (-1.59%) |
| 2024-10-23 | 128.0 (0.0%) | 1227 | 1 | 5 | 0 | 0 | 0.41% | 1.22 (0.0) | 328 (-22.89%) |
| 2024-10-22 | 128.0 (-1.54%) | 1226 | 12 | 5 | 0 | 0 | 0.41% | 1.22 (0.01) | 426 (-35.72%) |
| 2024-10-21 | 130.0 (1.17%) | 1214 | -16 | 5 | 0 | 0 | 0.41% | 1.21 (-0.02) | 662 (60.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 128.5 (0.0%) | 1230 | -21 | 5 | 0 | 0 | 0.41% | 1.23 (-0.02) | 413 (-31.64%) |
| 2024-10-17 | 128.5 (0.39%) | 1251 | 14 | 5 | 0 | 0 | 0.4% | 1.25 (0.02) | 605 (-56.83%) |
| 2024-10-16 | 128.0 (1.19%) | 1237 | -11 | 5 | 0 | 0 | 0.4% | 1.23 (-0.02) | 1402 (23.1%) |
| 2024-10-15 | 126.5 (-0.39%) | 1248 | 39 | 5 | 1 | 0 | 0.4% | 1.25 (0.04) | 1139 (63.14%) |
| 2024-10-14 | 127.0 (-0.39%) | 1209 | 19 | 4 | 0 | 0 | 0.33% | 1.21 (0.02) | 698 (10.29%) |
| 2024-10-11 | 127.5 (0.39%) | 1190 | 45 | 4 | -2 | 0 | 0.34% | 1.19 (0.05) | 633 (-39.11%) |
| 2024-10-09 | 127.0 (-1.55%) | 1145 | 37 | 6 | -8 | 0 | 0.52% | 1.14 (0.03) | 1039 (4.25%) |
| 2024-10-08 | 129.0 (-1.53%) | 1108 | 25 | 14 | 10 | 0 | 1.26% | 1.11 (0.03) | 997 (27.43%) |
| 2024-10-07 | 131.0 (0.0%) | 1083 | 14 | 4 | -10 | 0 | 0.37% | 1.08 (0.01) | 782 (-8.78%) |
| 2024-10-04 | 131.0 (-3.32%) | 1069 | -4 | 14 | 9 | 0 | 1.31% | 1.07 (0.0) | 857 (195.31%) |
| 2024-10-01 | 135.5 (0.0%) | 1073 | 8 | 5 | 2 | 0 | 0.47% | 1.07 (0.01) | 290 (-36.8%) |
| 2024-09-30 | 135.5 (-0.37%) | 1065 | -4 | 3 | -1 | 0 | 0.28% | 1.06 (-0.01) | 459 (-61.1%) |
| 2024-09-27 | 136.0 (-2.16%) | 1069 | -114 | 4 | 2 | 0 | 0.37% | 1.07 (-0.11) | 1181 (-17.46%) |
| 2024-09-26 | 139.0 (-3.47%) | 1183 | -130 | 2 | -5 | 0 | 0.17% | 1.18 (-0.13) | 1431 (-41.42%) |
| 2024-09-25 | 144.0 (0.0%) | 1313 | 190 | 7 | 6 | 0 | 0.53% | 1.31 (0.19) | 2444 (73.01%) |
| 2024-09-24 | 144.0 (1.41%) | 1123 | 65 | 1 | 0 | 0 | 0.09% | 1.12 (0.06) | 1412 (64.24%) |
| 2024-09-23 | 142.0 (2.53%) | 1058 | 58 | 1 | 0 | 0 | 0.09% | 1.06 (0.06) | 860 (-56.54%) |
| 2024-09-20 | 138.5 (1.09%) | 1000 | 122 | 1 | 0 | 0 | 0.1% | 1.0 (0.12) | 1979 (37.15%) |
| 2024-09-19 | 137.0 (-0.36%) | 878 | 59 | 1 | -4 | 0 | 0.11% | 0.88 (0.06) | 1443 (-51.55%) |
| 2024-09-18 | 137.5 (-4.18%) | 819 | 200 | 5 | -2 | 0 | 0.61% | 0.82 (0.2) | 2978 (4.37%) |
| 2024-09-16 | 143.5 (9.96%) | 619 | 69 | 7 | 6 | 0 | 1.13% | 0.62 (0.07) | 2853 (331.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 130.5 (1.16%) | 550 | -20 | 1 | -1 | 0 | 0.18% | 0.55 (-0.02) | 661 (4.28%) |
| 2024-09-12 | 129.0 (4.45%) | 570 | -26 | 2 | 1 | 0 | 0.35% | 0.57 (-0.02) | 634 (34.85%) |
| 2024-09-11 | 123.5 (-0.4%) | 596 | 3 | 1 | 1 | 0 | 0.17% | 0.59 (0.0) | 470 (79.82%) |
| 2024-09-10 | 124.0 (-0.8%) | 593 | -14 | 0 | 0 | 0 | 0.0% | 0.59 (-0.02) | 261 (-49.92%) |
| 2024-09-09 | 125.0 (-0.79%) | 607 | -2 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 522 (195.52%) |
| 2024-09-06 | 126.0 (0.8%) | 609 | 2 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 176 (-62.69%) |
| 2024-09-05 | 125.0 (0.0%) | 607 | 13 | 0 | 0 | 0 | 0.0% | 0.61 (0.02) | 473 (-51.05%) |
| 2024-09-04 | 125.0 (-3.1%) | 594 | 15 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 967 (8.62%) |
| 2024-09-03 | 129.0 (0.39%) | 579 | -15 | 0 | -3 | 0 | 0.0% | 0.58 (-0.01) | 890 (90.02%) |
| 2024-09-02 | 128.5 (0.39%) | 594 | 20 | 3 | 0 | 0 | 0.51% | 0.59 (0.02) | 468 (-27.16%) |
| 2024-08-30 | 128.0 (0.79%) | 574 | 6 | 3 | 0 | 0 | 0.52% | 0.57 (0.0) | 643 (102.98%) |
| 2024-08-29 | 127.0 (0.0%) | 568 | 0 | 3 | 0 | 0 | 0.53% | 0.57 (0.0) | 317 (-4.49%) |
| 2024-08-28 | 127.0 (-0.78%) | 568 | 6 | 3 | 0 | 0 | 0.53% | 0.57 (0.01) | 331 (-61.27%) |
| 2024-08-27 | 128.0 (2.4%) | 562 | 19 | 3 | 0 | 0 | 0.53% | 0.56 (0.02) | 856 (24.34%) |
| 2024-08-26 | 125.0 (-0.79%) | 543 | -3 | 3 | 0 | 0 | 0.55% | 0.54 (0.0) | 689 (26.24%) |
| 2024-08-23 | 126.0 (0.0%) | 546 | 0 | 3 | 0 | 0 | 0.55% | 0.54 (0.0) | 546 (-25.68%) |
| 2024-08-22 | 126.0 (-0.4%) | 546 | 1 | 3 | -1 | 0 | 0.55% | 0.54 (0.0) | 734 (80.22%) |
| 2024-08-21 | 126.5 (-0.39%) | 545 | -7 | 4 | 1 | 0 | 0.73% | 0.54 (-0.01) | 407 (-18.62%) |
| 2024-08-20 | 127.0 (-0.39%) | 552 | 12 | 3 | 0 | 0 | 0.54% | 0.55 (0.01) | 500 (65.38%) |
| 2024-08-19 | 127.5 (-0.39%) | 540 | -13 | 3 | 0 | 0 | 0.56% | 0.54 (-0.01) | 302 (-67.54%) |
| 2024-08-16 | 128.0 (0.39%) | 553 | 32 | 3 | -1 | 0 | 0.54% | 0.55 (0.03) | 933 (243.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 127.5 (-1.54%) | 521 | 4 | 4 | 1 | 0 | 0.77% | 0.52 (0.0) | 271 (-50.77%) |
| 2024-08-14 | 129.5 (0.78%) | 517 | -9 | 3 | 0 | 0 | 0.58% | 0.52 (0.0) | 552 (-37.23%) |
| 2024-08-13 | 128.5 (-0.39%) | 526 | 12 | 3 | 0 | 0 | 0.57% | 0.52 (0.01) | 879 (-1.26%) |
| 2024-08-12 | 129.0 (0.39%) | 514 | 12 | 3 | 1 | 0 | 0.58% | 0.51 (0.01) | 890 (26.71%) |
| 2024-08-09 | 128.5 (1.58%) | 502 | 9 | 2 | 0 | 0 | 0.4% | 0.5 (0.01) | 702 (-57.76%) |
| 2024-08-08 | 126.5 (0.4%) | 493 | -9 | 2 | -9 | 0 | 0.41% | 0.49 (-0.01) | 1664 (-0.33%) |
| 2024-08-07 | 126.0 (-2.7%) | 502 | -26 | 11 | 9 | 0 | 2.19% | 0.5 (-0.03) | 1669 (-18.81%) |
| 2024-08-06 | 129.5 (5.71%) | 528 | 87 | 2 | 0 | 0 | 0.38% | 0.53 (0.09) | 2056 (116.83%) |
| 2024-08-05 | 122.5 (-8.24%) | 441 | -25 | 2 | -2 | 0 | 0.45% | 0.44 (-0.03) | 948 (97.52%) |
| 2024-08-02 | 133.5 (-3.26%) | 466 | -20 | 4 | 0 | 0 | 0.86% | 0.47 (-0.02) | 480 (55.55%) |
| 2024-08-01 | 138.0 (3.37%) | 486 | 15 | 4 | 1 | 0 | 0.82% | 0.49 (0.02) | 308 (-48.73%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 113.0 (-1.31%) | 0 | -770 | 0 | -50 | 0 | N/A (0) | 1175 (-61.03%) |
| 2025-07-25 | 114.5 (-1.29%) | 770 | -23 | 50 | -6 | 6.49% | 0.77 (-0.02) | 3015 (-21.49%) |
| 2025-07-18 | 116.0 (2.2%) | 793 | -51 | 56 | 8 | 7.06% | 0.79 (-0.05) | 3841 (-60.16%) |
| 2025-07-11 | 113.5 (-2.99%) | 844 | 6 | 48 | -43 | 5.69% | 0.84 (0.0) | 9640 (-53.01%) |
| 2025-07-04 | 117.0 (10.38%) | 838 | -258 | 91 | 54 | 10.86% | 0.84 (-0.25) | 20514 (101.54%) |
| 2025-06-27 | 106.0 (-2.3%) | 1096 | 22 | 37 | -3 | 3.38% | 1.09 (0.02) | 10179 (-36.13%) |
| 2025-06-20 | 108.5 (-5.65%) | 1074 | 293 | 40 | -85 | 3.72% | 1.07 (0.29) | 15937 (-7.89%) |
| 2025-06-13 | 115.0 (-8.0%) | 781 | 98 | 125 | 125 | 16.01% | 0.78 (0.1) | 17303 (-5.53%) |
| 2025-06-06 | 125.0 (-1.96%) | 683 | -275 | 0 | -13 | 0.0% | 0.68 (-0.28) | 18316 (190.27%) |
| 2025-05-29 | 127.5 (3.66%) | 958 | -3 | 13 | -13 | 1.36% | 0.96 (0.0) | 6309 (-58.96%) |
| 2025-05-23 | 123.0 (6.03%) | 961 | 22 | 26 | 9 | 2.71% | 0.96 (0.02) | 15374 (106.61%) |
| 2025-05-16 | 116.0 (12.08%) | 939 | -64 | 17 | 3 | 1.81% | 0.94 (-0.06) | 7441 (3.81%) |
| 2025-05-09 | 103.5 (-5.05%) | 1003 | 79 | 14 | 12 | 1.4% | 1.0 (0.08) | 7168 (327.43%) |
| 2025-05-02 | 109.0 (4.31%) | 924 | -35 | 2 | 1 | 0.22% | 0.92 (-0.04) | 1677 (-8.36%) |
| 2025-04-25 | 104.5 (2.45%) | 959 | -1077 | 1 | 1 | 0.1% | 0.96 (-1.07) | 1830 (-57.85%) |
| 2025-04-18 | 102.0 (3.45%) | 2036 | 4 | 0 | 0 | 0.0% | 2.03 (0.0) | 4341 (-12.14%) |
| 2025-04-11 | 98.6 (-12.36%) | 2032 | -366 | 0 | -9 | 0.0% | 2.03 (-0.36) | 4941 (80.38%) |
| 2025-04-02 | 112.5 (-5.46%) | 2398 | 16 | 9 | 9 | 0.38% | 2.39 (0.01) | 2739 (-28.82%) |
| 2025-03-28 | 119.0 (-1.24%) | 2382 | 633 | 0 | 0 | 0.0% | 2.38 (0.63) | 3847 (69.15%) |
| 2025-03-21 | 120.5 (-0.41%) | 1749 | 297 | 0 | -1 | 0.0% | 1.75 (0.3) | 2274 (-42.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 121.0 (-3.2%) | 1452 | 351 | 1 | 0 | 0.07% | 1.45 (0.35) | 3922 (-11.79%) |
| 2025-03-07 | 125.0 (-1.57%) | 1101 | 75 | 1 | 0 | 0.09% | 1.1 (0.08) | 4447 (2.02%) |
| 2025-02-27 | 127.0 (-3.05%) | 1026 | 136 | 1 | -1 | 0.1% | 1.02 (0.13) | 4359 (42.51%) |
| 2025-02-21 | 131.0 (3.15%) | 890 | -4 | 2 | 1 | 0.22% | 0.89 (0.0) | 3058 (-15.06%) |
| 2025-02-14 | 127.0 (-0.78%) | 894 | -101 | 1 | 0 | 0.11% | 0.89 (-0.1) | 3600 (-13.79%) |
| 2025-02-07 | 128.0 (1.59%) | 995 | 140 | 1 | -3 | 0.1% | 0.99 (0.14) | 4177 (411.93%) |
| 2025-01-22 | 126.0 (1.61%) | 855 | -53 | 4 | -1 | 0.47% | 0.85 (-0.06) | 815 (-76.29%) |
| 2025-01-17 | 124.0 (-3.88%) | 908 | 3 | 5 | 4 | 0.55% | 0.91 (0.01) | 3441 (-45.45%) |
| 2025-01-10 | 129.0 (6.17%) | 905 | -110 | 1 | -16 | 0.11% | 0.9 (-0.11) | 6309 (493.94%) |
| 2025-01-03 | 121.5 (1.67%) | 1015 | -10 | 17 | -55 | 1.67% | 1.01 (-0.01) | 1062 (-28.46%) |
| 2024-12-31 | 119.5 (-0.42%) | 1025 | -9 | 72 | 0 | 7.02% | 1.02 (-0.01) | 1484 (-50.71%) |
| 2024-12-27 | 120.0 (1.27%) | 1034 | -70 | 72 | -1 | 6.96% | 1.03 (-0.07) | 3012 (-53.87%) |
| 2024-12-20 | 118.5 (-2.87%) | 1104 | -127 | 73 | 71 | 6.61% | 1.1 (-0.13) | 6530 (64.52%) |
| 2024-12-13 | 122.0 (-5.43%) | 1231 | 8 | 2 | -2 | 0.16% | 1.23 (0.01) | 3969 (-29.79%) |
| 2024-12-06 | 129.0 (0.78%) | 1223 | -34 | 4 | -5 | 0.33% | 1.22 (-0.03) | 5653 (40.55%) |
| 2024-11-29 | 128.0 (6.22%) | 1257 | -49 | 9 | 2 | 0.72% | 1.25 (-0.05) | 4022 (70.5%) |
| 2024-11-22 | 120.5 (1.69%) | 1306 | -1 | 7 | 2 | 0.54% | 1.3 (0.0) | 2359 (-15.24%) |
| 2024-11-15 | 118.5 (-2.47%) | 1307 | 168 | 5 | -2 | 0.38% | 1.3 (0.16) | 2783 (-31.48%) |
| 2024-11-08 | 121.5 (-4.71%) | 1139 | 57 | 7 | 2 | 0.61% | 1.14 (0.06) | 4062 (83.63%) |
| 2024-11-01 | 127.5 (-0.39%) | 1082 | -76 | 5 | 0 | 0.46% | 1.08 (-0.08) | 2212 (9.96%) |
| 2024-10-25 | 128.0 (-0.39%) | 1158 | -72 | 5 | 0 | 0.43% | 1.16 (-0.07) | 2011 (-52.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 128.5 (0.78%) | 1230 | 40 | 5 | 1 | 0.41% | 1.23 (0.04) | 4258 (23.35%) |
| 2024-10-11 | 127.5 (-2.67%) | 1190 | 121 | 4 | -10 | 0.34% | 1.19 (0.12) | 3452 (114.7%) |
| 2024-10-04 | 131.0 (-3.68%) | 1069 | 0 | 14 | 10 | 1.31% | 1.07 (0.0) | 1608 (-78.06%) |
| 2024-09-27 | 136.0 (-1.81%) | 1069 | 69 | 4 | 3 | 0.37% | 1.07 (0.07) | 7330 (-20.79%) |
| 2024-09-20 | 138.5 (6.13%) | 1000 | 450 | 1 | 0 | 0.1% | 1.0 (0.45) | 9254 (263.05%) |
| 2024-09-13 | 130.5 (3.57%) | 550 | -59 | 1 | 1 | 0.18% | 0.55 (-0.06) | 2549 (-14.38%) |
| 2024-09-06 | 126.0 (-1.56%) | 609 | 35 | 0 | -3 | 0.0% | 0.61 (0.04) | 2977 (4.88%) |
| 2024-08-30 | 128.0 (1.59%) | 574 | 28 | 3 | 0 | 0.52% | 0.57 (0.03) | 2838 (13.91%) |
| 2024-08-23 | 126.0 (-1.56%) | 546 | -7 | 3 | 0 | 0.55% | 0.54 (-0.01) | 2492 (-29.34%) |
| 2024-08-16 | 128.0 (-0.39%) | 553 | 51 | 3 | 1 | 0.54% | 0.55 (0.05) | 3527 (-49.91%) |
| 2024-08-09 | 128.5 (-3.75%) | 502 | 36 | 2 | -2 | 0.4% | 0.5 (0.03) | 7041 (102.11%) |
| 2024-08-02 | 133.5 (-0.37%) | 466 | -23 | 4 | 3 | 0.86% | 0.47 (-0.02) | 3484 (0.59%) |
| 2024-07-26 | 134.0 (-3.25%) | 489 | -7 | 1 | -1 | 0.2% | 0.49 (-0.01) | 3463 (-33.18%) |
| 2024-07-19 | 138.5 (1.84%) | 496 | -51 | 2 | -5 | 0.4% | 0.5 (-0.05) | 5183 (66.94%) |
| 2024-07-12 | 136.0 (-4.56%) | 547 | 106 | 7 | 2 | 1.28% | 0.55 (0.11) | 3105 (-20.68%) |
| 2024-07-05 | 142.5 (4.4%) | 441 | -59 | 5 | 5 | 1.13% | 0.44 (-0.06) | 3914 (-45.3%) |
| 2024-06-28 | 136.5 (-3.19%) | 500 | 76 | 0 | 0 | 0.0% | 0.5 (0.07) | 7156 (5.24%) |
| 2024-06-21 | 141.0 (0.71%) | 424 | 30 | 0 | -1 | 0.0% | 0.43 (0.04) | 6799 (72.81%) |
| 2024-06-14 | 140.0 (-5.72%) | 394 | 10 | 1 | -7 | 0.25% | 0.39 (0.01) | 3934 (-35.06%) |
| 2024-06-07 | 148.5 (-3.88%) | 384 | 21 | 8 | 8 | 2.08% | 0.38 (0.02) | 6059 (65.36%) |
| 2024-05-31 | 154.5 (-1.28%) | 363 | 44 | 0 | 0 | 0.0% | 0.36 (0.04) | 3664 (19.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 156.5 (3.99%) | 319 | -51 | 0 | -2 | 0.0% | 0.32 (-0.05) | 3061 (-9.31%) |
| 2024-05-17 | 150.5 (-1.95%) | 370 | -16 | 2 | -5 | 0.54% | 0.37 (-0.02) | 3376 (7.94%) |
| 2024-05-10 | 153.5 (-3.46%) | 386 | 60 | 7 | 4 | 1.81% | 0.39 (0.06) | 3128 (-19.46%) |
| 2024-05-03 | 159.0 (-5.36%) | 326 | 81 | 3 | 1 | 0.92% | 0.33 (0.08) | 3884 (-8.38%) |
| 2024-04-26 | 168.0 (0.0%) | 245 | -291 | 2 | -4 | 0.82% | 0.25 (-0.29) | 4239 (6.78%) |
| 2024-04-19 | 168.0 (-5.88%) | 536 | -79 | 6 | -4 | 1.12% | 0.54 (-0.08) | 3970 (57.32%) |
| 2024-04-12 | 178.5 (0.85%) | 615 | -153 | 10 | 8 | 1.63% | 0.62 (-0.15) | 2523 (-4.86%) |
| 2024-04-03 | 177.0 (3.81%) | 768 | 240 | 2 | 0 | 0.26% | 0.77 (0.24) | 2652 (-10.94%) |
| 2024-03-29 | 170.5 (-7.59%) | 528 | -83 | 2 | 2 | 0.38% | 0.53 (-0.08) | 2978 (-60.76%) |
| 2024-03-22 | 184.5 (3.07%) | 611 | 341 | 0 | -10 | 0.0% | 0.61 (0.34) | 7590 (28.58%) |
| 2024-03-15 | 179.0 (7.51%) | 270 | -12 | 10 | 1 | 3.7% | 0.27 (-0.01) | 5903 (42.12%) |
| 2024-03-08 | 166.5 (-1.48%) | 282 | -34 | 9 | -7 | 3.19% | 0.28 (-0.04) | 4153 (34.99%) |
| 2024-03-01 | 169.0 (5.62%) | 316 | 47 | 16 | 0 | 5.06% | 0.32 (0.05) | 3077 (-0.87%) |
| 2024-02-23 | 160.0 (7.38%) | 269 | -22 | 16 | -4 | 5.95% | 0.27 (-0.02) | 3104 (350.57%) |
| 2024-02-16 | 149.0 (1.36%) | 291 | -29 | 20 | 2 | 6.87% | 0.29 (-0.03) | 688 (138.45%) |
| 2024-02-05 | 147.0 (-1.34%) | 320 | -6 | 18 | -5 | 5.62% | 0.32 (-0.01) | 288 (-77.54%) |
| 2024-02-02 | 149.0 (-1.65%) | 326 | 16 | 23 | -5 | 7.06% | 0.33 (0.02) | 1286 (-42.34%) |
| 2024-01-26 | 151.5 (6.69%) | 310 | 10 | 28 | 9 | 9.03% | 0.31 (0.01) | 2231 (-26.57%) |
| 2024-01-19 | 142.0 (-4.05%) | 300 | -45 | 19 | 0 | 6.33% | 0.3 (-0.05) | 3038 (-29.41%) |
| 2024-01-12 | 148.0 (0.0%) | 345 | 23 | 19 | -5 | 5.51% | 0.35 (0.03) | 4304 (-9.41%) |
| 2024-01-05 | 148.0 (1.72%) | 322 | -253 | 24 | 12 | 7.45% | 0.32 (-0.26) | 4751 (40.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 145.5 (12.36%) | 575 | -37 | 12 | 5 | 2.09% | 0.58 (-0.03) | 3381 (-41.4%) |
| 2023-12-22 | 129.5 (-2.63%) | 612 | 203 | 7 | -9 | 1.14% | 0.61 (0.2) | 5769 (78.51%) |
| 2023-12-15 | 133.0 (-3.97%) | 409 | -21 | 16 | -9 | 3.91% | 0.41 (-0.02) | 3232 (-4.28%) |
| 2023-12-08 | 138.5 (-3.48%) | 430 | -77 | 25 | -6 | 5.81% | 0.43 (-0.08) | 3377 (50.0%) |
| 2023-12-01 | 143.5 (-1.71%) | 507 | -52 | 31 | -6 | 6.11% | 0.51 (-0.05) | 2251 (-44.57%) |
| 2023-11-24 | 146.0 (4.66%) | 559 | 5 | 37 | -17 | 6.62% | 0.56 (0.0) | 4061 (-37.18%) |
| 2023-11-17 | 139.5 (-2.11%) | 554 | -57 | 54 | -3 | 9.75% | 0.56 (-0.05) | 6465 (-45.99%) |
| 2023-11-10 | 142.5 (19.25%) | 611 | 4 | 57 | 24 | 9.33% | 0.61 (0.0) | 11972 (151.77%) |
| 2023-11-03 | 119.5 (10.14%) | 607 | -27 | 33 | 6 | 5.44% | 0.61 (-0.03) | 4755 (276.77%) |
| 2023-10-27 | 108.5 (0.46%) | 634 | -24 | 27 | -11 | 4.26% | 0.64 (-0.02) | 1262 (-69.89%) |
| 2023-10-20 | 108.0 (-1.82%) | 658 | -75 | 38 | 5 | 5.78% | 0.66 (-0.07) | 4191 (48.69%) |
| 2023-10-13 | 110.0 (-2.65%) | 733 | -43 | 33 | -1 | 4.5% | 0.73 (-0.05) | 2818 (20.89%) |
| 2023-10-06 | 113.0 (-1.31%) | 776 | -12 | 34 | -6 | 4.38% | 0.78 (-0.01) | 2331 (65.38%) |
| 2023-09-28 | 114.5 (3.62%) | 788 | -67 | 40 | -1 | 5.08% | 0.79 (-0.07) | 1409 (-57.67%) |
| 2023-09-22 | 110.5 (-4.33%) | 855 | -181 | 41 | -1 | 4.8% | 0.86 (-0.18) | 3330 (14.47%) |
| 2023-09-15 | 115.5 (-1.28%) | 1036 | -45 | 42 | -13 | 4.05% | 1.04 (-0.04) | 2909 (-74.85%) |
| 2023-09-08 | 117.0 (4.0%) | 1081 | -134 | 55 | 6 | 5.09% | 1.08 (-0.14) | 11569 (266.03%) |
| 2023-09-01 | 112.5 (0.45%) | 1215 | -44 | 49 | 6 | 4.03% | 1.22 (-0.04) | 3160 (-58.37%) |
| 2023-08-25 | 112.0 (1.82%) | 1259 | 178 | 43 | -12 | 3.42% | 1.26 (0.18) | 7592 (-23.25%) |
| 2023-08-18 | 110.0 (0.0%) | 1081 | -90 | 55 | -17 | 5.09% | 1.08 (-0.09) | 9892 (-68.33%) |
| 2023-08-11 | 110.0 (8.91%) | 1171 | 220 | 72 | 41 | 6.15% | 1.17 (0.22) | 31238 (162.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 101.0 (-2.88%) | 951 | 7 | 31 | -20 | 3.26% | 0.95 (0.0) | 11905 (-9.57%) |
| 2023-07-28 | 104.0 (17.12%) | 944 | 297 | 51 | 40 | 5.4% | 0.95 (0.3) | 13164 (320.77%) |
| 2023-07-21 | 88.8 (-1.33%) | 647 | -424 | 11 | 3 | 1.7% | 0.65 (-0.42) | 3128 (-15.68%) |
| 2023-07-14 | 90.0 (-1.75%) | 1071 | 79 | 8 | 1 | 0.75% | 1.07 (0.08) | 3710 (16.98%) |
| 2023-07-07 | 91.6 (0.88%) | 992 | 337 | 7 | 0 | 0.71% | 0.99 (0.33) | 3172 (43.3%) |
| 2023-06-30 | 90.8 (-0.55%) | 655 | -225 | 7 | 0 | 1.07% | 0.66 (-0.22) | 2213 (-40.32%) |
| 2023-06-21 | 91.3 (-2.35%) | 880 | -57 | 7 | -3 | 0.8% | 0.88 (-0.06) | 3709 (-43.08%) |
| 2023-06-16 | 93.5 (10.13%) | 937 | 407 | 10 | 3 | 1.07% | 0.94 (0.41) | 6516 (219.46%) |
| 2023-06-09 | 84.9 (0.35%) | 530 | 200 | 7 | 0 | 1.32% | 0.53 (0.2) | 2039 (-21.51%) |
| 2023-06-02 | 84.6 (0.71%) | 330 | -123 | 7 | 0 | 2.12% | 0.33 (-0.12) | 2599 (25.67%) |
| 2023-05-26 | 84.0 (3.45%) | 453 | -45 | 7 | 1 | 1.55% | 0.45 (-0.05) | 2068 (32.17%) |
| 2023-05-19 | 81.2 (2.65%) | 498 | 65 | 6 | 3 | 1.2% | 0.5 (0.07) | 1564 (-2.63%) |
| 2023-05-12 | 79.1 (0.51%) | 433 | -45 | 3 | -4 | 0.69% | 0.43 (-0.05) | 1607 (-70.71%) |
| 2023-05-05 | 78.7 (-7.95%) | 478 | -196 | 7 | -13 | 1.46% | 0.48 (-0.2) | 5486 (-11.48%) |
| 2023-04-28 | 85.5 (8.78%) | 674 | 208 | 20 | 11 | 2.97% | 0.68 (0.21) | 6198 (285.53%) |
| 2023-04-21 | 78.6 (-2.72%) | 466 | -6 | 9 | 2 | 1.93% | 0.47 (-0.01) | 1607 (-7.05%) |
| 2023-04-14 | 80.8 (-0.25%) | 472 | -52 | 7 | 5 | 1.48% | 0.48 (-0.05) | 1729 (51.32%) |
| 2023-04-07 | 81.0 (0.0%) | 524 | 20 | 2 | -11 | 0.38% | 0.53 (0.02) | 1143 (-84.53%) |
| 2023-03-31 | 81.0 (-2.29%) | 504 | 112 | 13 | 13 | 2.58% | 0.51 (0.11) | 7391 (152.61%) |
| 2023-03-24 | 82.9 (1.72%) | 392 | -182 | 0 | -11 | 0.0% | 0.4 (-0.18) | 2925 (-27.36%) |
| 2023-03-17 | 81.5 (-3.32%) | 574 | -84 | 11 | 1 | 1.92% | 0.58 (-0.09) | 4027 (39.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 84.3 (1.44%) | 658 | -125 | 10 | 1 | 1.52% | 0.67 (-0.12) | 2884 (-25.07%) |
| 2023-03-03 | 83.1 (5.32%) | 783 | -383 | 9 | 0 | 1.15% | 0.79 (-0.39) | 3849 (239.67%) |
| 2023-02-24 | 78.9 (1.28%) | 1166 | -49 | 9 | 0 | 0.77% | 1.18 (-0.05) | 1133 (112.88%) |
| 2023-02-17 | 77.9 (0.39%) | 1215 | 55 | 9 | -13 | 0.74% | 1.23 (0.06) | 532 (-52.68%) |
| 2023-02-10 | 77.6 (-0.77%) | 1160 | 28 | 22 | 13 | 1.9% | 1.17 (0.02) | 1125 (-13.41%) |
| 2023-02-03 | 78.2 (3.58%) | 1132 | 7 | 9 | 0 | 0.8% | 1.15 (0.01) | 1299 (324.04%) |
| 2023-01-17 | 75.5 (0.53%) | 1125 | -7 | 9 | 0 | 0.8% | 1.14 (-0.01) | 306 (-43.46%) |
| 2023-01-13 | 75.1 (-0.4%) | 1132 | 17 | 9 | 0 | 0.8% | 1.15 (0.02) | 541 (-12.26%) |
| 2023-01-06 | 75.4 (3.29%) | 1115 | 23 | 9 | 0 | 0.81% | 1.13 (0.03) | 617 (18.88%) |
| 2022-12-30 | 73.0 (-2.01%) | 1092 | 0 | 9 | 0 | 0.82% | 1.1 (0.0) | 519 (-64.09%) |
| 2022-12-23 | 74.5 (1.09%) | 1092 | -63 | 9 | -1 | 0.82% | 1.1 (-0.07) | 1447 (-5.87%) |
| 2022-12-16 | 73.7 (0.55%) | 1155 | 82 | 10 | 0 | 0.87% | 1.17 (0.08) | 1537 (120.05%) |
| 2022-12-09 | 73.3 (0.55%) | 1073 | 12 | 10 | 0 | 0.93% | 1.09 (0.02) | 698 (-17.81%) |
| 2022-12-02 | 72.9 (1.53%) | 1061 | -14 | 10 | 0 | 0.94% | 1.07 (-0.02) | 849 (87.96%) |
| 2022-11-25 | 71.8 (0.0%) | 1075 | -18 | 10 | 0 | 0.93% | 1.09 (-0.02) | 452 (-65.5%) |
| 2022-11-18 | 71.8 (0.7%) | 1093 | -45 | 10 | 0 | 0.91% | 1.11 (-0.04) | 1310 (7.37%) |
| 2022-11-11 | 71.3 (0.56%) | 1138 | -6 | 10 | 0 | 0.88% | 1.15 (-0.01) | 1220 (-31.76%) |
| 2022-11-04 | 70.9 (1.72%) | 1144 | 151 | 10 | 0 | 0.87% | 1.16 (0.16) | 1788 (66.21%) |
| 2022-10-28 | 69.7 (-0.14%) | 993 | 135 | 10 | 1 | 1.01% | 1.0 (0.13) | 1076 (-59.27%) |
| 2022-10-21 | 69.8 (4.49%) | 858 | 208 | 9 | -1 | 1.05% | 0.87 (0.21) | 2642 (212.63%) |
| 2022-10-14 | 66.8 (-2.62%) | 650 | 192 | 10 | -4 | 1.54% | 0.66 (0.2) | 845 (-8.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 68.6 (2.54%) | 458 | -14 | 14 | 5 | 3.06% | 0.46 (-0.02) | 922 (-57.43%) |
| 2022-09-30 | 66.9 (-2.05%) | 472 | -62 | 9 | -1 | 1.91% | 0.48 (-0.06) | 2167 (151.25%) |
| 2022-09-23 | 68.3 (-2.01%) | 534 | -11 | 10 | -1 | 1.87% | 0.54 (-0.01) | 862 (-33.7%) |
| 2022-09-16 | 69.7 (0.0%) | 545 | 15 | 11 | 0 | 2.02% | 0.55 (0.01) | 1301 (44.55%) |
| 2022-09-08 | 69.7 (-0.29%) | 530 | -20 | 11 | 1 | 2.08% | 0.54 (-0.02) | 900 (-8.09%) |
| 2022-09-02 | 69.9 (-1.83%) | 550 | 0 | 10 | 0 | 1.82% | 0.56 (0.0) | 979 (-21.27%) |
| 2022-08-26 | 71.2 (-0.42%) | 550 | 24 | 10 | 1 | 1.82% | 0.56 (0.03) | 1243 (-0.22%) |
| 2022-08-19 | 71.5 (-2.59%) | 526 | 3 | 9 | 1 | 1.71% | 0.53 (0.0) | 1246 (2.92%) |
| 2022-08-12 | 73.4 (2.09%) | 523 | 3 | 8 | 0 | 1.53% | 0.53 (0.0) | 1211 (32.11%) |
| 2022-08-05 | 71.9 (-1.51%) | 520 | -14 | 8 | 0 | 1.54% | 0.53 (-0.01) | 917 (99.75%) |
| 2022-07-29 | 73.0 (1.67%) | 534 | -20 | 8 | 0 | 1.5% | 0.54 (-0.02) | 459 (-47.16%) |
| 2022-07-22 | 71.8 (2.13%) | 554 | 30 | 8 | 1 | 1.44% | 0.56 (0.03) | 868 (-14.4%) |
| 2022-07-15 | 70.3 (0.57%) | 524 | -14 | 7 | -2 | 1.34% | 0.53 (-0.01) | 1015 (25.86%) |
| 2022-07-08 | 69.9 (0.43%) | 538 | 21 | 9 | 1 | 1.67% | 0.54 (0.02) | 806 (-13.44%) |
| 2022-07-01 | 69.6 (-4.79%) | 517 | 25 | 8 | 3 | 1.55% | 0.52 (0.02) | 931 (-53.53%) |
| 2022-06-24 | 73.1 (0.97%) | 492 | 10 | 5 | 3 | 1.02% | 0.5 (0.01) | 2004 (49.0%) |
| 2022-06-17 | 72.4 (1.97%) | 482 | -29 | 2 | 2 | 0.41% | 0.49 (-0.03) | 1345 (43.24%) |
| 2022-06-10 | 71.0 (1.14%) | 511 | 11 | 0 | 0 | 0.0% | 0.52 (0.01) | 939 (62.89%) |
| 2022-06-02 | 70.2 (0.0%) | 500 | 18 | 0 | 0 | 0.0% | 0.51 (0.02) | 576 (-53.89%) |
| 2022-05-27 | 70.2 (1.3%) | 482 | 7 | 0 | 0 | 0.0% | 0.49 (0.01) | 1250 (89.0%) |
| 2022-05-20 | 69.3 (0.14%) | 475 | 3 | 0 | 0 | 0.0% | 0.48 (0.0) | 661 (-33.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 69.2 (-1.14%) | 472 | -112 | 0 | -11 | 0.0% | 0.48 (-0.12) | 1001 (11.81%) |
| 2022-05-06 | 70.0 (0.0%) | 584 | 10 | 11 | 0 | 1.88% | 0.6 (0.01) | 895 (-28.31%) |
| 2022-04-29 | 70.0 (-3.05%) | 574 | -96 | 11 | -4 | 1.92% | 0.59 (-0.09) | 1249 (11.19%) |
| 2022-04-22 | 72.2 (-2.04%) | 670 | 13 | 15 | 7 | 2.24% | 0.68 (0.01) | 1123 (-47.38%) |
| 2022-04-15 | 73.7 (-0.41%) | 657 | -71 | 8 | 4 | 1.22% | 0.67 (-0.07) | 2135 (-49.78%) |
| 2022-04-08 | 74.0 (-10.09%) | 728 | 115 | 4 | 4 | 0.55% | 0.74 (0.11) | 4251 (5.34%) |
| 2022-04-01 | 82.3 (-4.41%) | 613 | 137 | 0 | -2 | 0.0% | 0.63 (0.14) | 4035 (140.9%) |
| 2022-03-25 | 86.1 (-0.35%) | 476 | -106 | 2 | -1 | 0.42% | 0.49 (-0.1) | 1675 (-35.63%) |
| 2022-03-18 | 86.4 (2.86%) | 582 | 27 | 3 | 0 | 0.52% | 0.59 (0.02) | 2602 (3.17%) |
| 2022-03-11 | 84.0 (-0.24%) | 555 | -78 | 3 | 1 | 0.54% | 0.57 (-0.08) | 2522 (0.35%) |
| 2022-03-04 | 84.2 (6.31%) | 633 | 53 | 2 | 0 | 0.32% | 0.65 (0.06) | 2514 (87.32%) |
| 2022-02-25 | 79.2 (-2.7%) | 580 | -3 | 2 | -2 | 0.34% | 0.59 (0.0) | 1342 (-5.52%) |
| 2022-02-18 | 81.4 (-1.81%) | 583 | -79 | 4 | -3 | 0.69% | 0.59 (-0.09) | 1420 (-51.68%) |
| 2022-02-11 | 82.9 (5.07%) | 662 | 183 | 7 | 4 | 1.06% | 0.68 (0.19) | 2939 (74.56%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。