- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 162.0 (-1.52%) | 255 | -68 | 11 | 1 | 0 | 4.31% | 0.26 (-0.06) | 1279 (9.91%) | 0.32% | 1.41% | 3.65% |
| 2024-04-22 | 164.5 (-2.08%) | 323 | -213 | 10 | 4 | 0 | 3.1% | 0.32 (-0.22) | 1164 (-12.83%) | 0.29% | 1.2% | 3.47% |
| 2024-04-19 | 168.0 (-6.67%) | 536 | 36 | 6 | 0 | 0 | 1.12% | 0.54 (0.04) | 1335 (-8.99%) | 0.33% | 1.0% | 3.44% |
| 2024-04-18 | 180.0 (5.57%) | 500 | -114 | 6 | 0 | 0 | 1.2% | 0.5 (-0.12) | 1467 (290.98%) | 0.37% | 0.79% | 3.44% |
| 2024-04-17 | 170.5 (-0.87%) | 614 | 1 | 6 | -2 | 0 | 0.98% | 0.62 (0.01) | 375 (-17.51%) | 0.09% | 0.49% | 3.48% |
| 2024-04-16 | 172.0 (-0.86%) | 613 | -2 | 8 | -1 | 0 | 1.31% | 0.61 (-0.01) | 454 (34.9%) | 0.11% | 0.54% | 4.14% |
| 2024-04-15 | 173.5 (-2.8%) | 615 | 0 | 9 | -1 | 0 | 1.46% | 0.62 (0.0) | 337 (-35.67%) | 0.08% | 0.55% | 4.23% |
| 2024-04-12 | 178.5 (2.59%) | 615 | -65 | 10 | 2 | 0 | 1.63% | 0.62 (-0.06) | 524 (107.17%) | 0.13% | 0.63% | 4.5% |
| 2024-04-11 | 174.0 (-0.57%) | 680 | 3 | 8 | 6 | 0 | 1.18% | 0.68 (0.0) | 253 (-55.71%) | 0.06% | 0.67% | 5.11% |
| 2024-04-10 | 175.0 (-1.96%) | 677 | -6 | 2 | 0 | 0 | 0.3% | 0.68 (0.0) | 571 (12.67%) | 0.14% | 1.01% | 5.18% |
| 2024-04-09 | 178.5 (-0.83%) | 683 | -22 | 2 | 0 | 0 | 0.29% | 0.68 (-0.03) | 507 (-24.07%) | 0.13% | 0.96% | 5.09% |
| 2024-04-08 | 180.0 (1.69%) | 705 | -63 | 2 | 0 | 0 | 0.28% | 0.71 (-0.06) | 667 (1.54%) | 0.17% | 0.96% | 5.11% |
| 2024-04-03 | 177.0 (-3.8%) | 768 | 36 | 2 | 0 | 0 | 0.26% | 0.77 (0.04) | 657 (-59.26%) | 0.16% | 0.91% | 5.08% |
| 2024-04-02 | 184.0 (4.84%) | 732 | 211 | 2 | 0 | 0 | 0.27% | 0.73 (0.21) | 1614 (324.42%) | 0.4% | 0.81% | 5.18% |
| 2024-04-01 | 175.5 (2.93%) | 521 | -7 | 2 | 0 | 0 | 0.38% | 0.52 (-0.01) | 380 (-27.03%) | 0.1% | 0.61% | 5.08% |
| 2024-03-29 | 170.5 (-3.67%) | 528 | 4 | 2 | 1 | 0 | 0.38% | 0.53 (0.0) | 521 (15.33%) | 0.13% | 0.75% | 5.17% |
| 2024-03-28 | 177.0 (-0.56%) | 524 | -2 | 1 | 0 | 0 | 0.19% | 0.53 (0.0) | 452 (64.22%) | 0.11% | 0.76% | 5.13% |
| 2024-03-27 | 178.0 (0.85%) | 526 | -8 | 1 | 1 | 0 | 0.19% | 0.53 (-0.01) | 275 (-66.14%) | 0.07% | 0.91% | 5.28% |
| 2024-03-26 | 176.5 (-1.12%) | 534 | -69 | 0 | 0 | 0 | 0.0% | 0.54 (-0.06) | 812 (-11.36%) | 0.2% | 1.17% | 5.42% |
| 2024-03-25 | 178.5 (-3.25%) | 603 | -8 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 916 (59.19%) | 0.23% | 1.37% | 5.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 184.5 (0.54%) | 611 | -29 | 0 | 0 | 0 | 0.0% | 0.61 (-0.03) | 576 (-44.25%) | 0.14% | 1.9% | 5.34% |
| 2024-03-21 | 183.5 (-0.27%) | 640 | -19 | 0 | -14 | 2 | 0.0% | 0.64 (-0.02) | 1033 (-23.06%) | 0.26% | 1.96% | 5.37% |
| 2024-03-20 | 184.0 (3.08%) | 659 | 28 | 14 | 9 | 0 | 2.12% | 0.66 (0.03) | 1343 (-16.26%) | 0.34% | 2.05% | 5.36% |
| 2024-03-19 | 178.5 (-0.28%) | 631 | 144 | 5 | -2 | 0 | 0.79% | 0.63 (0.14) | 1603 (-47.15%) | 0.4% | 2.46% | 5.17% |
| 2024-03-18 | 179.0 (0.0%) | 487 | 217 | 7 | -3 | 0 | 1.44% | 0.49 (0.22) | 3034 (277.95%) | 0.76% | 2.19% | 4.83% |
| 2024-03-15 | 179.0 (2.87%) | 270 | -10 | 10 | 3 | 0 | 3.7% | 0.27 (-0.01) | 802 (-42.36%) | 0.2% | 1.48% | 4.15% |
| 2024-03-14 | 174.0 (-3.06%) | 280 | -126 | 7 | 0 | 0 | 2.5% | 0.28 (-0.13) | 1392 (-53.07%) | 0.35% | 1.43% | 4.04% |
| 2024-03-13 | 179.5 (9.12%) | 406 | 106 | 7 | 0 | 0 | 1.72% | 0.41 (0.11) | 2968 (445.79%) | 0.74% | 1.22% | 3.76% |
| 2024-03-12 | 164.5 (-1.2%) | 300 | 19 | 7 | -2 | 0 | 2.33% | 0.3 (0.02) | 543 (178.68%) | 0.14% | 0.73% | 3.09% |
| 2024-03-11 | 166.5 (0.0%) | 281 | -1 | 9 | 0 | 0 | 3.2% | 0.28 (0.0) | 195 (-66.76%) | 0.05% | 0.91% | 2.99% |
| 2024-03-08 | 166.5 (-2.06%) | 282 | -35 | 9 | 0 | 0 | 3.19% | 0.28 (-0.04) | 587 (6.01%) | 0.15% | 1.04% | 2.99% |
| 2024-03-07 | 170.0 (-2.86%) | 317 | 40 | 9 | -4 | 0 | 2.84% | 0.32 (0.04) | 553 (-46.8%) | 0.14% | 0.98% | 2.92% |
| 2024-03-06 | 175.0 (3.24%) | 277 | 17 | 13 | -3 | 0 | 4.69% | 0.28 (0.02) | 1040 (-16.99%) | 0.26% | 1.11% | 2.87% |
| 2024-03-05 | 169.5 (1.19%) | 260 | -9 | 16 | 0 | 0 | 6.15% | 0.26 (-0.01) | 1253 (74.66%) | 0.31% | 1.05% | 2.89% |
| 2024-03-04 | 167.5 (-0.89%) | 269 | -47 | 16 | 0 | 0 | 5.95% | 0.27 (-0.05) | 717 (104.47%) | 0.18% | 0.95% | 2.7% |
| 2024-03-01 | 169.0 (-0.29%) | 316 | -6 | 16 | 0 | 0 | 5.06% | 0.32 (0.0) | 351 (-67.45%) | 0.09% | 0.92% | 2.58% |
| 2024-02-29 | 169.5 (-0.59%) | 322 | 48 | 16 | -1 | 0 | 4.97% | 0.32 (0.05) | 1078 (34.53%) | 0.27% | 1.01% | 2.52% |
| 2024-02-27 | 170.5 (2.1%) | 274 | -13 | 17 | 0 | 0 | 6.2% | 0.27 (-0.02) | 801 (-5.19%) | 0.2% | 0.98% | 2.32% |
| 2024-02-26 | 167.0 (4.38%) | 287 | 18 | 17 | 1 | 0 | 5.92% | 0.29 (0.02) | 845 (43.02%) | 0.21% | 0.93% | 2.23% |
| 2024-02-23 | 160.0 (0.63%) | 269 | -37 | 16 | 5 | 0 | 5.95% | 0.27 (-0.04) | 591 (-15.32%) | 0.15% | 0.78% | 2.12% |
| 2024-02-22 | 159.0 (1.92%) | 306 | -7 | 11 | -2 | 0 | 3.59% | 0.31 (0.0) | 698 (-29.63%) | 0.18% | 0.71% | 2.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 156.0 (2.3%) | 313 | -24 | 13 | -1 | 0 | 4.15% | 0.31 (-0.03) | 992 (69.55%) | 0.25% | 0.63% | 2.03% |
| 2024-02-20 | 152.5 (1.67%) | 337 | 43 | 14 | -3 | 0 | 4.15% | 0.34 (0.05) | 585 (146.94%) | 0.15% | 0.45% | 2.09% |
| 2024-02-19 | 150.0 (0.67%) | 294 | 3 | 17 | -3 | 0 | 5.78% | 0.29 (0.0) | 237 (-25.47%) | 0.06% | 0.37% | 2.13% |
| 2024-02-16 | 149.0 (-0.67%) | 291 | -25 | 20 | 1 | 0 | 6.87% | 0.29 (-0.03) | 318 (-14.27%) | 0.08% | 0.35% | 2.23% |
| 2024-02-15 | 150.0 (2.04%) | 316 | -4 | 19 | 1 | 0 | 6.01% | 0.32 (0.0) | 370 (28.38%) | 0.09% | 0.32% | 2.59% |
| 2024-02-05 | 147.0 (-1.34%) | 320 | -6 | 18 | -5 | 0 | 5.62% | 0.32 (-0.01) | 288 (10.73%) | 0.07% | 0.31% | 2.71% |
| 2024-02-02 | 149.0 (2.05%) | 326 | -9 | 23 | -1 | 0 | 7.06% | 0.33 (-0.01) | 260 (57.92%) | 0.07% | 0.32% | 2.72% |
| 2024-02-01 | 146.0 (-0.34%) | 335 | -7 | 24 | 0 | 0 | 7.16% | 0.34 (0.0) | 165 (-20.34%) | 0.04% | 0.53% | 2.86% |
| 2024-01-31 | 146.5 (1.03%) | 342 | -1 | 24 | 0 | 0 | 7.02% | 0.34 (0.0) | 207 (-32.68%) | 0.05% | 0.62% | 3.15% |
| 2024-01-30 | 145.0 (-2.68%) | 343 | 29 | 24 | -3 | 0 | 7.0% | 0.34 (0.03) | 308 (-10.68%) | 0.08% | 0.63% | 3.42% |
| 2024-01-29 | 149.0 (-1.65%) | 314 | 4 | 27 | -1 | 0 | 8.6% | 0.31 (0.0) | 344 (-68.75%) | 0.09% | 0.58% | 3.68% |
| 2024-01-26 | 151.5 (2.02%) | 310 | -23 | 28 | 3 | 0 | 9.03% | 0.31 (-0.02) | 1103 (122.27%) | 0.28% | 0.56% | 3.95% |
| 2024-01-25 | 148.5 (3.48%) | 333 | 40 | 25 | 9 | 0 | 7.51% | 0.33 (0.04) | 496 (106.5%) | 0.12% | 0.4% | 3.77% |
| 2024-01-24 | 143.5 (-0.69%) | 293 | -3 | 16 | -2 | 0 | 5.46% | 0.29 (-0.01) | 240 (79.13%) | 0.06% | 0.37% | 3.8% |
| 2024-01-23 | 144.5 (0.0%) | 296 | -2 | 18 | 0 | 0 | 6.08% | 0.3 (0.0) | 134 (-47.59%) | 0.03% | 0.44% | 3.92% |
| 2024-01-22 | 144.5 (1.76%) | 298 | -2 | 18 | -1 | 0 | 6.04% | 0.3 (0.0) | 256 (-45.03%) | 0.06% | 0.52% | 3.94% |
| 2024-01-19 | 142.0 (-1.39%) | 300 | -9 | 19 | 1 | 0 | 6.33% | 0.3 (-0.01) | 466 (18.01%) | 0.12% | 0.76% | 4.21% |
| 2024-01-18 | 144.0 (-2.7%) | 309 | -6 | 18 | 2 | 0 | 5.83% | 0.31 (-0.01) | 394 (-23.63%) | 0.1% | 0.82% | 4.37% |
| 2024-01-17 | 148.0 (-1.66%) | 315 | -5 | 16 | 0 | 0 | 5.08% | 0.32 (0.0) | 517 (21.22%) | 0.13% | 0.89% | 4.53% |
| 2024-01-16 | 150.5 (-2.9%) | 320 | 10 | 16 | -6 | 0 | 5.0% | 0.32 (0.01) | 426 (-65.43%) | 0.11% | 1.2% | 4.71% |
| 2024-01-15 | 155.0 (4.73%) | 310 | -35 | 22 | 3 | 0 | 7.1% | 0.31 (-0.04) | 1234 (72.19%) | 0.31% | 1.3% | 4.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 148.0 (-5.13%) | 345 | -27 | 19 | -3 | 0 | 5.51% | 0.35 (-0.02) | 716 (8.92%) | 0.18% | 1.08% | 4.72% |
| 2024-01-11 | 156.0 (-0.64%) | 372 | -7 | 22 | -1 | 0 | 5.91% | 0.37 (-0.01) | 657 (-62.12%) | 0.16% | 1.1% | 4.72% |
| 2024-01-10 | 157.0 (5.02%) | 379 | 72 | 23 | 8 | 0 | 6.07% | 0.38 (0.07) | 1736 (102.6%) | 0.44% | 1.27% | 4.68% |
| 2024-01-09 | 149.5 (2.05%) | 307 | 3 | 15 | -8 | 0 | 4.89% | 0.31 (0.01) | 857 (155.19%) | 0.21% | 1.15% | 4.39% |
| 2024-01-08 | 146.5 (-1.01%) | 304 | -18 | 23 | -1 | 0 | 7.57% | 0.3 (-0.02) | 335 (-59.04%) | 0.08% | 1.28% | 4.38% |
| 2024-01-05 | 148.0 (-3.58%) | 322 | -77 | 24 | 3 | 0 | 7.45% | 0.32 (-0.08) | 820 (-37.0%) | 0.21% | 1.55% | 4.42% |
| 2024-01-04 | 153.5 (3.02%) | 399 | -68 | 21 | 9 | 0 | 5.26% | 0.4 (-0.07) | 1302 (0.86%) | 0.33% | 1.45% | 4.38% |
| 2024-01-03 | 149.0 (0.68%) | 467 | -159 | 12 | -1 | 0 | 2.57% | 0.47 (-0.16) | 1290 (-3.55%) | 0.32% | 1.26% | 4.16% |
| 2024-01-02 | 148.0 (1.72%) | 626 | 51 | 13 | 1 | 0 | 2.08% | 0.63 (0.05) | 1338 (-7.4%) | 0.34% | 1.12% | 4.07% |
| 2023-12-29 | 145.5 (3.93%) | 575 | -22 | 12 | 4 | 0 | 2.09% | 0.58 (-0.02) | 1445 (270.73%) | 0.36% | 0.85% | 3.95% |
| 2023-12-28 | 140.0 (1.08%) | 597 | 32 | 8 | 0 | 0 | 1.34% | 0.6 (0.03) | 389 (-32.88%) | 0.1% | 0.82% | 3.71% |
| 2023-12-27 | 138.5 (1.84%) | 565 | -77 | 8 | 0 | 0 | 1.42% | 0.57 (-0.07) | 580 (-20.33%) | 0.15% | 0.99% | 3.82% |
| 2023-12-26 | 136.0 (3.03%) | 642 | 8 | 8 | 1 | 0 | 1.25% | 0.64 (0.0) | 729 (209.2%) | 0.18% | 1.11% | 3.75% |
| 2023-12-25 | 132.0 (1.93%) | 634 | 22 | 7 | 0 | 0 | 1.1% | 0.64 (0.03) | 235 (-82.25%) | 0.06% | 1.24% | 3.62% |
| 2023-12-22 | 129.5 (0.39%) | 612 | 71 | 7 | -5 | 0 | 1.14% | 0.61 (0.07) | 1328 (21.75%) | 0.33% | 1.45% | 3.67% |
| 2023-12-21 | 129.0 (-1.53%) | 541 | 35 | 12 | -1 | 0 | 2.22% | 0.54 (0.03) | 1091 (4.38%) | 0.27% | 1.27% | 3.42% |
| 2023-12-20 | 131.0 (0.38%) | 506 | 39 | 13 | 0 | 0 | 2.57% | 0.51 (0.04) | 1045 (-15.58%) | 0.26% | 1.18% | 3.28% |
| 2023-12-19 | 130.5 (0.0%) | 467 | 41 | 13 | -2 | 0 | 2.78% | 0.47 (0.04) | 1238 (16.15%) | 0.31% | 1.04% | 3.26% |
| 2023-12-18 | 130.5 (-1.88%) | 426 | 17 | 15 | -1 | 0 | 3.52% | 0.43 (0.02) | 1066 (73.06%) | 0.27% | 0.87% | 3.32% |
| 2023-12-15 | 133.0 (-3.97%) | 409 | 10 | 16 | 0 | 0 | 3.91% | 0.41 (0.01) | 616 (-15.15%) | 0.15% | 0.81% | 3.24% |
| 2023-12-14 | 138.5 (1.47%) | 399 | -30 | 16 | -2 | 2 | 4.01% | 0.4 (-0.03) | 726 (47.14%) | 0.18% | 0.79% | 3.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 136.5 (0.0%) | 429 | 11 | 18 | 1 | 0 | 4.2% | 0.43 (0.01) | 493 (-14.94%) | 0.12% | 0.76% | 3.3% |
| 2023-12-12 | 136.5 (2.25%) | 418 | -17 | 17 | 1 | 0 | 4.07% | 0.42 (-0.02) | 580 (-28.95%) | 0.15% | 0.75% | 3.39% |
| 2023-12-11 | 133.5 (-3.61%) | 435 | 5 | 16 | -9 | 0 | 3.68% | 0.44 (0.01) | 816 (58.05%) | 0.2% | 0.84% | 3.55% |
| 2023-12-08 | 138.5 (-0.72%) | 430 | -23 | 25 | 0 | 0 | 5.81% | 0.43 (-0.02) | 516 (-17.63%) | 0.13% | 0.85% | 4.05% |
| 2023-12-07 | 139.5 (-2.79%) | 453 | -3 | 25 | -3 | 0 | 5.52% | 0.45 (-0.01) | 627 (38.13%) | 0.16% | 0.84% | 4.27% |
| 2023-12-06 | 143.5 (0.35%) | 456 | -7 | 28 | 0 | 0 | 6.14% | 0.46 (0.0) | 454 (-50.81%) | 0.11% | 0.89% | 4.89% |
| 2023-12-05 | 143.0 (1.42%) | 463 | -7 | 28 | 6 | 0 | 6.05% | 0.46 (-0.01) | 923 (7.84%) | 0.23% | 0.85% | 5.18% |
| 2023-12-04 | 141.0 (-1.74%) | 470 | -37 | 22 | -9 | 0 | 4.68% | 0.47 (-0.04) | 856 (74.55%) | 0.21% | 0.68% | 5.55% |
| 2023-12-01 | 143.5 (1.06%) | 507 | 14 | 31 | 0 | 0 | 6.11% | 0.51 (0.02) | 490 (-40.76%) | 0.12% | 0.56% | 6.2% |
| 2023-11-30 | 142.0 (-0.7%) | 493 | -7 | 31 | -6 | 0 | 6.29% | 0.49 (-0.01) | 827 (165.99%) | 0.21% | 0.52% | 6.64% |
| 2023-11-29 | 143.0 (-0.35%) | 500 | -39 | 37 | 0 | 0 | 7.4% | 0.5 (-0.04) | 311 (42.84%) | 0.08% | 0.46% | 6.53% |
| 2023-11-28 | 143.5 (-0.69%) | 539 | 3 | 37 | 0 | 0 | 6.86% | 0.54 (0.0) | 217 (-46.06%) | 0.05% | 0.62% | 6.6% |
| 2023-11-27 | 144.5 (-1.03%) | 536 | -23 | 37 | 0 | 0 | 6.9% | 0.54 (-0.02) | 403 (22.62%) | 0.1% | 0.93% | 6.74% |
| 2023-11-24 | 146.0 (1.39%) | 559 | -9 | 37 | 0 | 0 | 6.62% | 0.56 (-0.01) | 329 (-40.62%) | 0.08% | 1.02% | 6.83% |
| 2023-11-23 | 144.0 (0.0%) | 568 | -35 | 37 | -1 | 0 | 6.51% | 0.57 (-0.03) | 554 (-42.31%) | 0.14% | 1.11% | 6.8% |
| 2023-11-22 | 144.0 (-2.04%) | 603 | -46 | 38 | -18 | 0 | 6.3% | 0.6 (-0.05) | 961 (-34.27%) | 0.24% | 1.2% | 6.76% |
| 2023-11-21 | 147.0 (3.52%) | 649 | 87 | 56 | 4 | 0 | 8.63% | 0.65 (0.09) | 1463 (94.38%) | 0.37% | 1.16% | 6.56% |
| 2023-11-20 | 142.0 (1.79%) | 562 | 8 | 52 | -2 | 0 | 9.25% | 0.56 (0.0) | 752 (8.09%) | 0.19% | 1.1% | 6.27% |
| 2023-11-17 | 139.5 (-0.36%) | 554 | -50 | 54 | -1 | 0 | 9.75% | 0.56 (-0.05) | 696 (-22.57%) | 0.17% | 1.62% | 6.13% |
| 2023-11-16 | 140.0 (0.0%) | 604 | 58 | 55 | 0 | 0 | 9.11% | 0.61 (0.06) | 899 (8.15%) | 0.23% | 1.79% | 6.13% |
| 2023-11-15 | 140.0 (-1.06%) | 546 | -17 | 55 | 2 | 0 | 10.07% | 0.55 (-0.01) | 831 (-31.44%) | 0.21% | 2.35% | 5.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 141.5 (0.0%) | 563 | -31 | 53 | -11 | 0 | 9.41% | 0.56 (-0.04) | 1212 (-57.08%) | 0.3% | 2.54% | 6.25% |
| 2023-11-13 | 141.5 (-0.7%) | 594 | -17 | 64 | 7 | 0 | 10.77% | 0.6 (-0.01) | 2825 (105.07%) | 0.71% | 2.84% | 6.09% |
| 2023-11-10 | 142.5 (0.71%) | 611 | -49 | 57 | 4 | 0 | 9.33% | 0.61 (-0.05) | 1378 (-55.7%) | 0.35% | 3.0% | 5.56% |
| 2023-11-09 | 141.5 (5.2%) | 660 | 112 | 53 | -1 | 0 | 8.03% | 0.66 (0.11) | 3110 (92.86%) | 0.78% | 3.21% | 5.49% |
| 2023-11-08 | 134.5 (0.37%) | 548 | -30 | 54 | -1 | 0 | 9.85% | 0.55 (-0.03) | 1612 (-33.42%) | 0.4% | 2.53% | 4.92% |
| 2023-11-07 | 134.0 (3.08%) | 578 | -54 | 55 | 17 | 0 | 9.52% | 0.58 (-0.05) | 2422 (-29.76%) | 0.61% | 2.28% | 4.74% |
| 2023-11-06 | 130.0 (8.79%) | 632 | 25 | 38 | 5 | 0 | 6.01% | 0.63 (0.02) | 3448 (54.56%) | 0.86% | 1.87% | 4.2% |
| 2023-11-03 | 119.5 (6.22%) | 607 | 2 | 33 | 5 | 0 | 5.44% | 0.61 (0.0) | 2231 (476.56%) | 0.56% | 1.19% | 3.43% |
| 2023-11-02 | 112.5 (0.45%) | 605 | 24 | 28 | 0 | 0 | 4.63% | 0.61 (0.03) | 387 (-34.28%) | 0.1% | 0.69% | 3.02% |
| 2023-11-01 | 112.0 (0.0%) | 581 | 13 | 28 | -1 | 0 | 4.82% | 0.58 (0.01) | 588 (-25.57%) | 0.15% | 0.68% | 3.04% |
| 2023-10-31 | 112.0 (0.0%) | 568 | -32 | 29 | 0 | 0 | 5.11% | 0.57 (-0.03) | 791 (4.52%) | 0.2% | 0.58% | 3.05% |
| 2023-10-30 | 112.0 (3.23%) | 600 | -34 | 29 | 2 | 0 | 4.83% | 0.6 (-0.04) | 756 (252.97%) | 0.19% | 0.46% | 2.9% |
| 2023-10-27 | 108.5 (1.4%) | 634 | -8 | 27 | 0 | 0 | 4.26% | 0.64 (0.0) | 214 (-42.58%) | 0.05% | 0.32% | 2.76% |
| 2023-10-26 | 107.0 (-2.73%) | 642 | 4 | 27 | -5 | 0 | 4.21% | 0.64 (0.0) | 373 (94.93%) | 0.09% | 0.44% | 2.79% |
| 2023-10-25 | 110.0 (-0.45%) | 638 | -5 | 32 | -3 | 0 | 5.02% | 0.64 (0.0) | 191 (-33.77%) | 0.05% | 0.42% | 2.86% |
| 2023-10-24 | 110.5 (1.38%) | 643 | 2 | 35 | -3 | 0 | 5.44% | 0.64 (0.0) | 289 (49.64%) | 0.07% | 0.85% | 3.07% |
| 2023-10-23 | 109.0 (0.93%) | 641 | -17 | 38 | 0 | 0 | 5.93% | 0.64 (-0.02) | 193 (-72.95%) | 0.05% | 0.92% | 3.22% |
| 2023-10-20 | 108.0 (-3.14%) | 658 | 37 | 38 | 3 | 0 | 5.78% | 0.66 (0.04) | 714 (152.91%) | 0.18% | 1.05% | 3.31% |
| 2023-10-19 | 111.5 (0.45%) | 621 | -18 | 35 | 0 | 0 | 5.64% | 0.62 (-0.02) | 282 (-85.34%) | 0.07% | 1.14% | 3.28% |
| 2023-10-18 | 111.0 (-0.45%) | 639 | -24 | 35 | -4 | 0 | 5.48% | 0.64 (-0.02) | 1927 (247.92%) | 0.48% | 1.29% | 3.28% |
| 2023-10-17 | 111.5 (2.29%) | 663 | -47 | 39 | 2 | 0 | 5.88% | 0.66 (-0.05) | 554 (-22.2%) | 0.14% | 1.02% | 2.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 109.0 (-0.91%) | 710 | -23 | 37 | 4 | 0 | 5.21% | 0.71 (-0.02) | 712 (-34.19%) | 0.18% | 0.95% | 3.07% |
| 2023-10-13 | 110.0 (-2.22%) | 733 | 1 | 33 | -1 | 0 | 4.5% | 0.73 (0.0) | 1082 (25.92%) | 0.27% | 0.87% | 2.98% |
| 2023-10-12 | 112.5 (0.9%) | 732 | -3 | 34 | 4 | 0 | 4.64% | 0.73 (-0.01) | 859 (-2.02%) | 0.22% | 0.75% | 2.81% |
| 2023-10-11 | 111.5 (-1.33%) | 735 | -41 | 30 | -4 | 0 | 4.08% | 0.74 (-0.04) | 877 (222.55%) | 0.22% | 0.65% | 2.72% |
| 2023-10-06 | 113.0 (-0.88%) | 776 | -3 | 34 | -6 | 0 | 4.38% | 0.78 (0.0) | 271 (-31.77%) | 0.07% | 0.58% | 2.65% |
| 2023-10-05 | 114.0 (-1.72%) | 779 | 21 | 40 | 0 | 0 | 5.13% | 0.78 (0.02) | 398 (-33.23%) | 0.1% | 0.57% | 3.0% |
| 2023-10-04 | 116.0 (1.31%) | 758 | -16 | 40 | -2 | 0 | 5.28% | 0.76 (-0.02) | 596 (27.39%) | 0.15% | 0.52% | 4.35% |
| 2023-10-03 | 114.5 (-1.72%) | 774 | -10 | 42 | -1 | 0 | 5.43% | 0.78 (-0.01) | 468 (-21.33%) | 0.12% | 0.45% | 4.91% |
| 2023-10-02 | 116.5 (1.75%) | 784 | -4 | 43 | 3 | 0 | 5.48% | 0.79 (0.0) | 595 (176.41%) | 0.15% | 0.5% | 4.97% |
| 2023-09-28 | 114.5 (0.44%) | 788 | -2 | 40 | -4 | 0 | 5.08% | 0.79 (0.0) | 215 (11.13%) | 0.05% | 0.61% | 5.02% |
| 2023-09-27 | 114.0 (0.0%) | 790 | -4 | 44 | -4 | 0 | 5.57% | 0.79 (-0.01) | 193 (-40.54%) | 0.05% | 0.78% | 5.2% |
| 2023-09-26 | 114.0 (-0.44%) | 794 | -43 | 48 | -1 | 0 | 6.05% | 0.8 (-0.04) | 326 (-51.64%) | 0.08% | 0.87% | 5.23% |
| 2023-09-25 | 114.5 (3.62%) | 837 | -18 | 49 | 8 | 0 | 5.85% | 0.84 (-0.02) | 674 (-33.14%) | 0.17% | 0.93% | 5.25% |
| 2023-09-22 | 110.5 (0.0%) | 855 | -6 | 41 | -3 | 0 | 4.8% | 0.86 (0.0) | 1008 (10.31%) | 0.25% | 0.83% | 5.26% |
| 2023-09-21 | 110.5 (-4.33%) | 861 | -67 | 44 | 3 | 0 | 5.11% | 0.86 (-0.07) | 914 (69.57%) | 0.23% | 0.73% | 5.32% |
| 2023-09-20 | 115.5 (0.0%) | 928 | -12 | 41 | 0 | 0 | 4.42% | 0.93 (-0.01) | 539 (-9.22%) | 0.14% | 0.77% | 5.84% |
| 2023-09-19 | 115.5 (0.43%) | 940 | -63 | 41 | -2 | 0 | 4.36% | 0.94 (-0.07) | 593 (116.62%) | 0.15% | 0.71% | 5.92% |
| 2023-09-18 | 115.0 (-0.43%) | 1003 | -33 | 43 | 1 | 0 | 4.29% | 1.01 (-0.03) | 274 (-52.46%) | 0.07% | 0.67% | 6.06% |
| 2023-09-15 | 115.5 (-2.53%) | 1036 | 3 | 42 | -2 | 0 | 4.05% | 1.04 (0.0) | 576 (-46.03%) | 0.14% | 0.73% | 6.32% |
| 2023-09-14 | 118.5 (2.16%) | 1033 | -23 | 44 | -1 | 0 | 4.26% | 1.04 (-0.02) | 1068 (216.38%) | 0.27% | 0.73% | 6.66% |
| 2023-09-13 | 116.0 (0.87%) | 1056 | 2 | 45 | -4 | 0 | 4.26% | 1.06 (0.0) | 337 (-17.85%) | 0.08% | 0.88% | 6.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 115.0 (-0.86%) | 1054 | -20 | 49 | -10 | 0 | 4.65% | 1.06 (-0.02) | 411 (-20.06%) | 0.1% | 2.25% | 7.39% |
| 2023-09-11 | 116.0 (-0.85%) | 1074 | -7 | 59 | 4 | 0 | 5.49% | 1.08 (0.0) | 514 (-11.17%) | 0.13% | 2.85% | 7.79% |
| 2023-09-08 | 117.0 (-0.43%) | 1081 | -128 | 55 | -3 | 0 | 5.09% | 1.08 (-0.13) | 579 (-65.56%) | 0.15% | 2.9% | 8.07% |
| 2023-09-07 | 117.5 (1.73%) | 1209 | -249 | 58 | 15 | 0 | 4.8% | 1.21 (-0.25) | 1681 (-70.9%) | 0.42% | 2.96% | 8.41% |
| 2023-09-06 | 115.5 (-9.41%) | 1458 | 249 | 43 | -21 | 0 | 2.95% | 1.46 (0.25) | 5778 (103.93%) | 1.45% | 2.77% | 9.2% |
| 2023-09-05 | 127.5 (9.91%) | 1209 | 5 | 64 | 7 | 0 | 5.29% | 1.21 (0.0) | 2833 (306.6%) | 0.71% | 1.4% | 10.67% |
| 2023-09-04 | 116.0 (3.11%) | 1204 | -11 | 57 | 8 | 1 | 4.73% | 1.21 (-0.01) | 696 (-13.55%) | 0.17% | 0.8% | 12.36% |
| 2023-09-01 | 112.5 (-3.85%) | 1215 | 55 | 49 | -2 | 0 | 4.03% | 1.22 (0.06) | 806 (-12.91%) | 0.2% | 0.79% | 13.0% |
| 2023-08-31 | 117.0 (4.0%) | 1160 | -18 | 51 | 10 | 0 | 4.4% | 1.16 (-0.02) | 925 (173.18%) | 0.23% | 0.9% | 13.67% |
| 2023-08-30 | 112.5 (0.9%) | 1178 | -13 | 41 | 1 | 0 | 3.48% | 1.18 (-0.01) | 338 (-17.44%) | 0.08% | 1.43% | 13.86% |
| 2023-08-29 | 111.5 (-0.89%) | 1191 | 10 | 40 | -4 | 0 | 3.36% | 1.19 (0.01) | 410 (-39.64%) | 0.1% | 1.56% | 14.24% |
| 2023-08-28 | 112.5 (0.45%) | 1181 | -78 | 44 | 1 | 0 | 3.73% | 1.18 (-0.08) | 679 (-45.74%) | 0.17% | 1.74% | 15.37% |
| 2023-08-25 | 112.0 (-3.45%) | 1259 | 32 | 43 | -2 | 0 | 3.42% | 1.26 (0.03) | 1253 (-58.38%) | 0.31% | 1.9% | 16.92% |
| 2023-08-24 | 116.0 (1.31%) | 1227 | 284 | 45 | 1 | 0 | 3.67% | 1.23 (0.28) | 3010 (248.75%) | 0.75% | 2.07% | 17.06% |
| 2023-08-23 | 114.5 (0.88%) | 943 | -38 | 44 | -8 | 0 | 4.67% | 0.95 (-0.03) | 863 (-24.21%) | 0.22% | 1.61% | 17.22% |
| 2023-08-22 | 113.5 (0.44%) | 981 | -84 | 52 | -6 | 0 | 5.3% | 0.98 (-0.09) | 1139 (-14.12%) | 0.29% | 2.18% | 17.09% |
| 2023-08-21 | 113.0 (2.73%) | 1065 | -16 | 58 | 3 | 0 | 5.45% | 1.07 (-0.01) | 1326 (-30.25%) | 0.33% | 2.4% | 16.92% |
| 2023-08-18 | 110.0 (-3.51%) | 1081 | -120 | 55 | 0 | 0 | 5.09% | 1.08 (-0.12) | 1901 (61.84%) | 0.48% | 2.48% | 16.7% |
| 2023-08-17 | 114.0 (0.0%) | 1201 | -29 | 55 | -16 | 0 | 4.58% | 1.2 (-0.03) | 1174 (-62.79%) | 0.29% | 2.48% | 16.28% |
| 2023-08-16 | 114.0 (1.33%) | 1230 | 15 | 71 | -9 | 0 | 5.77% | 1.23 (0.01) | 3157 (55.71%) | 0.79% | 3.4% | 16.12% |
| 2023-08-15 | 112.5 (2.74%) | 1215 | -10 | 80 | 12 | 0 | 6.58% | 1.22 (-0.01) | 2027 (24.31%) | 0.51% | 5.53% | 15.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 109.5 (-0.45%) | 1225 | 54 | 68 | -4 | 0 | 5.55% | 1.23 (0.06) | 1631 (-14.58%) | 0.41% | 7.42% | 15.31% |
| 2023-08-11 | 110.0 (0.92%) | 1171 | -63 | 72 | 4 | 1 | 6.15% | 1.17 (-0.07) | 1909 (-60.46%) | 0.48% | 7.83% | 15.09% |
| 2023-08-10 | 109.0 (-9.92%) | 1234 | -205 | 68 | -40 | 0 | 5.51% | 1.24 (-0.2) | 4829 (-58.6%) | 1.21% | 8.22% | 14.93% |
| 2023-08-09 | 121.0 (0.0%) | 1439 | 53 | 108 | -22 | 0 | 7.51% | 1.44 (0.05) | 11665 (21.81%) | 2.92% | 7.43% | 13.89% |
| 2023-08-08 | 121.0 (10.0%) | 1386 | 417 | 130 | 89 | 0 | 9.38% | 1.39 (0.42) | 9576 (194.03%) | 2.4% | 4.97% | 11.1% |
| 2023-08-07 | 110.0 (8.91%) | 969 | 18 | 41 | 10 | 0 | 4.23% | 0.97 (0.02) | 3257 (-5.64%) | 0.82% | 3.8% | 8.81% |
| 2023-08-04 | 101.0 (3.91%) | 951 | -10 | 31 | 3 | 0 | 3.26% | 0.95 (-0.01) | 3451 (104.17%) | 0.87% | 4.71% | 8.06% |
| 2023-08-02 | 97.2 (-4.71%) | 961 | -64 | 28 | 4 | 0 | 2.91% | 0.96 (-0.07) | 1690 (-9.45%) | 0.42% | 4.29% | 7.28% |
| 2023-08-01 | 102.0 (-1.92%) | 1025 | -43 | 24 | -4 | 1 | 2.34% | 1.03 (-0.04) | 1867 (-61.87%) | 0.47% | 4.78% | 7.09% |
| 2023-07-31 | 104.0 (0.0%) | 1068 | 124 | 28 | -23 | 0 | 2.62% | 1.07 (0.12) | 4896 (-29.02%) | 1.23% | 4.4% | 6.86% |
| 2023-07-28 | 104.0 (-6.31%) | 944 | -86 | 51 | -83 | 0 | 5.4% | 0.95 (-0.08) | 6898 (288.09%) | 1.73% | 3.3% | 5.81% |
| 2023-07-27 | 111.0 (9.9%) | 1030 | 198 | 134 | 105 | 0 | 13.01% | 1.03 (0.2) | 1777 (-51.33%) | 0.45% | 1.68% | 4.16% |
| 2023-07-26 | 101.0 (9.9%) | 832 | 171 | 29 | 12 | 0 | 3.49% | 0.83 (0.17) | 3651 (960.71%) | 0.92% | 1.29% | 3.78% |
| 2023-07-25 | 91.9 (1.55%) | 661 | 8 | 17 | 4 | 0 | 2.57% | 0.66 (0.01) | 344 (-30.14%) | 0.09% | 0.51% | 3.01% |
| 2023-07-24 | 90.5 (1.91%) | 653 | 6 | 13 | 2 | 0 | 1.99% | 0.65 (0.0) | 492 (17.62%) | 0.12% | 0.65% | 3.05% |
| 2023-07-21 | 88.8 (0.0%) | 647 | -114 | 11 | 4 | 0 | 1.7% | 0.65 (-0.11) | 418 (67.07%) | 0.11% | 0.78% | 3.06% |
| 2023-07-20 | 88.8 (-0.45%) | 761 | 8 | 7 | 0 | 0 | 0.92% | 0.76 (0.01) | 250 (-50.89%) | 0.06% | 0.87% | 3.13% |
| 2023-07-19 | 89.2 (-0.89%) | 753 | -212 | 7 | -1 | 0 | 0.93% | 0.75 (-0.22) | 510 (-45.41%) | 0.13% | 1.13% | 3.33% |
| 2023-07-18 | 90.0 (-3.02%) | 965 | -170 | 8 | -3 | 0 | 0.83% | 0.97 (-0.17) | 935 (-7.65%) | 0.23% | 1.17% | 3.7% |
| 2023-07-17 | 92.8 (3.11%) | 1135 | 64 | 11 | 3 | 0 | 0.97% | 1.14 (0.07) | 1012 (29.99%) | 0.25% | 1.07% | 4.09% |
| 2023-07-14 | 90.0 (-1.96%) | 1071 | 93 | 8 | 1 | 0 | 0.75% | 1.07 (0.09) | 779 (-38.67%) | 0.2% | 0.93% | 4.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 91.8 (-0.43%) | 978 | 73 | 7 | 0 | 0 | 0.72% | 0.98 (0.07) | 1270 (91.37%) | 0.32% | 0.79% | 4.47% |
| 2023-07-12 | 92.2 (2.1%) | 905 | -2 | 7 | 0 | 0 | 0.77% | 0.91 (0.0) | 663 (23.29%) | 0.17% | 0.56% | 4.27% |
| 2023-07-11 | 90.3 (0.56%) | 907 | -39 | 7 | 0 | 0 | 0.77% | 0.91 (-0.04) | 538 (17.4%) | 0.13% | 0.63% | 4.16% |
| 2023-07-10 | 89.8 (-1.97%) | 946 | -46 | 7 | 0 | 0 | 0.74% | 0.95 (-0.04) | 458 (96.18%) | 0.11% | 0.73% | 4.1% |
| 2023-07-07 | 91.6 (0.33%) | 992 | -35 | 7 | 0 | 0 | 0.71% | 0.99 (-0.04) | 233 (-31.38%) | 0.06% | 0.8% | 4.05% |
| 2023-07-06 | 91.3 (-1.72%) | 1027 | -4 | 7 | -2 | 0 | 0.68% | 1.03 (0.0) | 340 (-64.1%) | 0.09% | 0.81% | 4.09% |
| 2023-07-05 | 92.9 (1.42%) | 1031 | 172 | 9 | 1 | 0 | 0.87% | 1.03 (0.17) | 948 (0.65%) | 0.24% | 0.8% | 4.13% |
| 2023-07-04 | 91.6 (-1.51%) | 859 | 139 | 8 | 1 | 0 | 0.93% | 0.86 (0.14) | 942 (33.56%) | 0.24% | 0.7% | 4.04% |
| 2023-07-03 | 93.0 (2.42%) | 720 | 65 | 7 | 0 | 0 | 0.97% | 0.72 (0.06) | 705 (129.49%) | 0.18% | 0.6% | 3.94% |
| 2023-06-30 | 90.8 (1.23%) | 655 | -84 | 7 | 0 | 0 | 1.07% | 0.66 (-0.08) | 307 (10.41%) | 0.08% | 0.55% | 3.85% |
| 2023-06-29 | 89.7 (1.24%) | 739 | -1 | 7 | 0 | 0 | 0.95% | 0.74 (0.0) | 278 (-50.48%) | 0.07% | 0.65% | 3.89% |
| 2023-06-28 | 88.6 (0.11%) | 740 | -53 | 7 | 0 | 0 | 0.95% | 0.74 (-0.05) | 562 (5.17%) | 0.14% | 0.84% | 3.96% |
| 2023-06-27 | 88.5 (-2.53%) | 793 | -26 | 7 | 0 | 0 | 0.88% | 0.79 (-0.03) | 534 (0.94%) | 0.13% | 1.2% | 3.99% |
| 2023-06-26 | 90.8 (-0.55%) | 819 | -61 | 7 | 0 | 0 | 0.85% | 0.82 (-0.06) | 529 (-21.88%) | 0.13% | 1.69% | 3.94% |
| 2023-06-21 | 91.3 (-3.18%) | 880 | -56 | 7 | -4 | 0 | 0.8% | 0.88 (-0.06) | 678 (-34.62%) | 0.17% | 2.29% | 3.94% |
| 2023-06-20 | 94.3 (-0.53%) | 936 | -10 | 11 | -2 | 0 | 1.18% | 0.94 (-0.01) | 1037 (-47.95%) | 0.26% | 2.21% | 3.9% |
| 2023-06-19 | 94.8 (1.39%) | 946 | 9 | 13 | 3 | 0 | 1.37% | 0.95 (0.01) | 1993 (-20.11%) | 0.5% | 2.07% | 3.72% |
| 2023-06-16 | 93.5 (0.54%) | 937 | -267 | 10 | 1 | 0 | 1.07% | 0.94 (-0.27) | 2495 (-14.79%) | 0.63% | 1.63% | 3.31% |
| 2023-06-15 | 93.0 (8.77%) | 1204 | 687 | 9 | 2 | 0 | 0.75% | 1.21 (0.69) | 2928 (676.99%) | 0.73% | 1.08% | 2.74% |
| 2023-06-14 | 85.5 (0.59%) | 517 | 12 | 7 | 0 | 0 | 1.35% | 0.52 (0.01) | 376 (-21.74%) | 0.09% | 0.41% | 2.1% |
| 2023-06-13 | 85.0 (0.83%) | 505 | 5 | 7 | 0 | 0 | 1.39% | 0.51 (0.01) | 481 (105.97%) | 0.12% | 0.42% | 2.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 84.3 (-0.71%) | 500 | -30 | 7 | 0 | 0 | 1.4% | 0.5 (-0.03) | 233 (-14.56%) | 0.06% | 0.42% | 2.09% |
| 2023-06-09 | 84.9 (0.24%) | 530 | 3 | 7 | 0 | 0 | 1.32% | 0.53 (0.0) | 273 (-0.93%) | 0.07% | 0.51% | 2.07% |
| 2023-06-08 | 84.7 (-1.51%) | 527 | 23 | 7 | 0 | 0 | 1.33% | 0.53 (0.02) | 276 (-30.04%) | 0.07% | 0.57% | 2.05% |
| 2023-06-07 | 86.0 (1.53%) | 504 | -9 | 7 | 0 | 0 | 1.39% | 0.51 (0.0) | 394 (-23.44%) | 0.1% | 0.59% | 2.06% |
| 2023-06-06 | 84.7 (-1.63%) | 513 | 51 | 7 | 0 | 0 | 1.36% | 0.51 (0.05) | 515 (-10.95%) | 0.13% | 0.61% | 2.03% |
| 2023-06-05 | 86.1 (1.77%) | 462 | 132 | 7 | 0 | 0 | 1.52% | 0.46 (0.13) | 579 (12.06%) | 0.15% | 0.62% | 2.0% |
| 2023-06-02 | 84.6 (0.36%) | 330 | -3 | 7 | 0 | 0 | 2.12% | 0.33 (0.0) | 516 (42.44%) | 0.13% | 0.65% | 1.96% |
| 2023-06-01 | 84.3 (0.36%) | 333 | 1 | 7 | 0 | 0 | 2.1% | 0.33 (0.0) | 362 (-19.57%) | 0.09% | 0.6% | 1.96% |
| 2023-05-31 | 84.0 (0.12%) | 332 | 16 | 7 | 0 | 0 | 2.11% | 0.33 (0.01) | 451 (-18.9%) | 0.11% | 0.64% | 2.37% |
| 2023-05-30 | 83.9 (-1.06%) | 316 | -94 | 7 | 0 | 0 | 2.22% | 0.32 (-0.09) | 556 (-21.83%) | 0.14% | 0.66% | 2.77% |
| 2023-05-29 | 84.8 (0.95%) | 410 | -43 | 7 | 0 | 0 | 1.71% | 0.41 (-0.04) | 711 (121.69%) | 0.18% | 0.61% | 2.87% |
| 2023-05-26 | 84.0 (0.0%) | 453 | 0 | 7 | 0 | 0 | 1.55% | 0.45 (0.0) | 321 (-38.39%) | 0.08% | 0.52% | 3.01% |
| 2023-05-25 | 84.0 (0.84%) | 453 | 9 | 7 | 0 | 0 | 1.55% | 0.45 (0.0) | 521 (0.48%) | 0.13% | 0.49% | 3.79% |
| 2023-05-24 | 83.3 (1.71%) | 444 | -17 | 7 | 1 | 0 | 1.58% | 0.45 (-0.01) | 518 (47.74%) | 0.13% | 0.45% | 3.92% |
| 2023-05-23 | 81.9 (-0.12%) | 461 | -20 | 6 | 0 | 0 | 1.3% | 0.46 (-0.02) | 351 (-1.49%) | 0.09% | 0.44% | 3.89% |
| 2023-05-22 | 82.0 (0.99%) | 481 | -17 | 6 | 0 | 0 | 1.25% | 0.48 (-0.02) | 356 (64.1%) | 0.09% | 0.44% | 3.85% |
| 2023-05-19 | 81.2 (0.25%) | 498 | -2 | 6 | 0 | 0 | 1.2% | 0.5 (0.0) | 217 (-40.94%) | 0.05% | 0.39% | 3.86% |
| 2023-05-18 | 81.0 (0.87%) | 500 | -5 | 6 | 0 | 0 | 1.2% | 0.5 (-0.01) | 367 (-23.33%) | 0.09% | 0.39% | 3.87% |
| 2023-05-17 | 80.3 (1.01%) | 505 | -20 | 6 | 2 | 0 | 1.19% | 0.51 (-0.02) | 479 (39.52%) | 0.12% | 0.37% | 3.88% |
| 2023-05-16 | 79.5 (1.27%) | 525 | 75 | 4 | 1 | 0 | 0.76% | 0.53 (0.08) | 343 (119.53%) | 0.09% | 0.32% | 3.83% |
| 2023-05-15 | 78.5 (-0.76%) | 450 | 17 | 3 | 0 | 0 | 0.67% | 0.45 (0.02) | 156 (-19.44%) | 0.04% | 0.33% | 3.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 79.1 (0.25%) | 433 | -6 | 3 | 0 | 0 | 0.69% | 0.43 (-0.01) | 194 (-35.84%) | 0.05% | 0.4% | 3.82% |
| 2023-05-11 | 78.9 (-0.13%) | 439 | -13 | 3 | -1 | 0 | 0.68% | 0.44 (-0.01) | 302 (13.39%) | 0.08% | 0.48% | 3.83% |
| 2023-05-10 | 79.0 (1.28%) | 452 | 0 | 4 | -3 | 0 | 0.88% | 0.45 (0.0) | 267 (-33.75%) | 0.07% | 0.9% | 3.84% |
| 2023-05-09 | 78.0 (-2.13%) | 452 | -13 | 7 | 0 | 0 | 1.55% | 0.45 (-0.02) | 403 (-8.17%) | 0.1% | 1.35% | 3.92% |
| 2023-05-08 | 79.7 (1.27%) | 465 | -13 | 7 | 0 | 0 | 1.51% | 0.47 (-0.01) | 439 (-13.89%) | 0.11% | 1.49% | 3.91% |
| 2023-05-05 | 78.7 (0.13%) | 478 | -19 | 7 | -4 | 0 | 1.46% | 0.48 (-0.02) | 510 (-74.07%) | 0.13% | 1.68% | 3.93% |
| 2023-05-04 | 78.6 (-1.5%) | 497 | -136 | 11 | -1 | 0 | 2.21% | 0.5 (-0.13) | 1967 (-4.24%) | 0.49% | 2.42% | 3.96% |
| 2023-05-03 | 79.8 (-6.34%) | 633 | 17 | 12 | -13 | 0 | 1.9% | 0.63 (0.01) | 2054 (115.23%) | 0.51% | 2.19% | 3.88% |
| 2023-05-02 | 85.2 (-0.35%) | 616 | -58 | 25 | 5 | 0 | 4.06% | 0.62 (-0.06) | 954 (-18.77%) | 0.24% | 1.76% | 3.45% |
| 2023-04-28 | 85.5 (-1.16%) | 674 | 23 | 20 | 0 | 0 | 2.97% | 0.68 (0.02) | 1175 (-65.57%) | 0.3% | 1.57% | 4.03% |
| 2023-04-27 | 86.5 (4.85%) | 651 | 91 | 20 | 9 | 0 | 3.07% | 0.66 (0.09) | 3413 (226.94%) | 0.86% | 1.37% | 4.06% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 171.0 (1.79%) | 0 | -536 | 0 | -6 | 0 | N/A (0) | 2774 (-30.12%) |
| 2024-04-19 | 168.0 (-5.88%) | 536 | -79 | 6 | -4 | 1.12% | 0.54 (-0.08) | 3970 (57.32%) |
| 2024-04-12 | 178.5 (0.85%) | 615 | -153 | 10 | 8 | 1.63% | 0.62 (-0.15) | 2523 (-4.86%) |
| 2024-04-03 | 177.0 (3.81%) | 768 | 240 | 2 | 0 | 0.26% | 0.77 (0.24) | 2652 (-10.94%) |
| 2024-03-29 | 170.5 (-7.59%) | 528 | -83 | 2 | 2 | 0.38% | 0.53 (-0.08) | 2978 (-60.76%) |
| 2024-03-22 | 184.5 (3.07%) | 611 | 341 | 0 | -10 | 0.0% | 0.61 (0.34) | 7590 (28.58%) |
| 2024-03-15 | 179.0 (7.51%) | 270 | -12 | 10 | 1 | 3.7% | 0.27 (-0.01) | 5903 (42.12%) |
| 2024-03-08 | 166.5 (-1.48%) | 282 | -34 | 9 | -7 | 3.19% | 0.28 (-0.04) | 4153 (34.99%) |
| 2024-03-01 | 169.0 (5.62%) | 316 | 47 | 16 | 0 | 5.06% | 0.32 (0.05) | 3077 (-0.87%) |
| 2024-02-23 | 160.0 (7.38%) | 269 | -22 | 16 | -4 | 5.95% | 0.27 (-0.02) | 3104 (350.57%) |
| 2024-02-16 | 149.0 (1.36%) | 291 | -29 | 20 | 2 | 6.87% | 0.29 (-0.03) | 688 (138.45%) |
| 2024-02-05 | 147.0 (-1.34%) | 320 | -6 | 18 | -5 | 5.62% | 0.32 (-0.01) | 288 (-77.54%) |
| 2024-02-02 | 149.0 (-1.65%) | 326 | 16 | 23 | -5 | 7.06% | 0.33 (0.02) | 1286 (-42.34%) |
| 2024-01-26 | 151.5 (6.69%) | 310 | 10 | 28 | 9 | 9.03% | 0.31 (0.01) | 2231 (-26.57%) |
| 2024-01-19 | 142.0 (-4.05%) | 300 | -45 | 19 | 0 | 6.33% | 0.3 (-0.05) | 3038 (-29.41%) |
| 2024-01-12 | 148.0 (0.0%) | 345 | 23 | 19 | -5 | 5.51% | 0.35 (0.03) | 4304 (-9.41%) |
| 2024-01-05 | 148.0 (1.72%) | 322 | -253 | 24 | 12 | 7.45% | 0.32 (-0.26) | 4751 (40.54%) |
| 2023-12-29 | 145.5 (12.36%) | 575 | -37 | 12 | 5 | 2.09% | 0.58 (-0.03) | 3381 (-41.4%) |
| 2023-12-22 | 129.5 (-2.63%) | 612 | 203 | 7 | -9 | 1.14% | 0.61 (0.2) | 5769 (78.51%) |
| 2023-12-15 | 133.0 (-3.97%) | 409 | -21 | 16 | -9 | 3.91% | 0.41 (-0.02) | 3232 (-4.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 138.5 (-3.48%) | 430 | -77 | 25 | -6 | 5.81% | 0.43 (-0.08) | 3377 (50.0%) |
| 2023-12-01 | 143.5 (-1.71%) | 507 | -52 | 31 | -6 | 6.11% | 0.51 (-0.05) | 2251 (-44.57%) |
| 2023-11-24 | 146.0 (4.66%) | 559 | 5 | 37 | -17 | 6.62% | 0.56 (0.0) | 4061 (-37.18%) |
| 2023-11-17 | 139.5 (-2.11%) | 554 | -57 | 54 | -3 | 9.75% | 0.56 (-0.05) | 6465 (-45.99%) |
| 2023-11-10 | 142.5 (19.25%) | 611 | 4 | 57 | 24 | 9.33% | 0.61 (0.0) | 11972 (151.77%) |
| 2023-11-03 | 119.5 (10.14%) | 607 | -27 | 33 | 6 | 5.44% | 0.61 (-0.03) | 4755 (276.77%) |
| 2023-10-27 | 108.5 (0.46%) | 634 | -24 | 27 | -11 | 4.26% | 0.64 (-0.02) | 1262 (-69.89%) |
| 2023-10-20 | 108.0 (-1.82%) | 658 | -75 | 38 | 5 | 5.78% | 0.66 (-0.07) | 4191 (48.69%) |
| 2023-10-13 | 110.0 (-2.65%) | 733 | -43 | 33 | -1 | 4.5% | 0.73 (-0.05) | 2818 (20.89%) |
| 2023-10-06 | 113.0 (-1.31%) | 776 | -12 | 34 | -6 | 4.38% | 0.78 (-0.01) | 2331 (65.38%) |
| 2023-09-28 | 114.5 (3.62%) | 788 | -67 | 40 | -1 | 5.08% | 0.79 (-0.07) | 1409 (-57.67%) |
| 2023-09-22 | 110.5 (-4.33%) | 855 | -181 | 41 | -1 | 4.8% | 0.86 (-0.18) | 3330 (14.47%) |
| 2023-09-15 | 115.5 (-1.28%) | 1036 | -45 | 42 | -13 | 4.05% | 1.04 (-0.04) | 2909 (-74.85%) |
| 2023-09-08 | 117.0 (4.0%) | 1081 | -134 | 55 | 6 | 5.09% | 1.08 (-0.14) | 11569 (266.03%) |
| 2023-09-01 | 112.5 (0.45%) | 1215 | -44 | 49 | 6 | 4.03% | 1.22 (-0.04) | 3160 (-58.37%) |
| 2023-08-25 | 112.0 (1.82%) | 1259 | 178 | 43 | -12 | 3.42% | 1.26 (0.18) | 7592 (-23.25%) |
| 2023-08-18 | 110.0 (0.0%) | 1081 | -90 | 55 | -17 | 5.09% | 1.08 (-0.09) | 9892 (-68.33%) |
| 2023-08-11 | 110.0 (8.91%) | 1171 | 220 | 72 | 41 | 6.15% | 1.17 (0.22) | 31238 (162.38%) |
| 2023-08-04 | 101.0 (-2.88%) | 951 | 7 | 31 | -20 | 3.26% | 0.95 (0.0) | 11905 (-9.57%) |
| 2023-07-28 | 104.0 (17.12%) | 944 | 297 | 51 | 40 | 5.4% | 0.95 (0.3) | 13164 (320.77%) |
| 2023-07-21 | 88.8 (-1.33%) | 647 | -424 | 11 | 3 | 1.7% | 0.65 (-0.42) | 3128 (-15.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 90.0 (-1.75%) | 1071 | 79 | 8 | 1 | 0.75% | 1.07 (0.08) | 3710 (16.98%) |
| 2023-07-07 | 91.6 (0.88%) | 992 | 337 | 7 | 0 | 0.71% | 0.99 (0.33) | 3172 (43.3%) |
| 2023-06-30 | 90.8 (-0.55%) | 655 | -225 | 7 | 0 | 1.07% | 0.66 (-0.22) | 2213 (-40.32%) |
| 2023-06-21 | 91.3 (-2.35%) | 880 | -57 | 7 | -3 | 0.8% | 0.88 (-0.06) | 3709 (-43.08%) |
| 2023-06-16 | 93.5 (10.13%) | 937 | 407 | 10 | 3 | 1.07% | 0.94 (0.41) | 6516 (219.46%) |
| 2023-06-09 | 84.9 (0.35%) | 530 | 200 | 7 | 0 | 1.32% | 0.53 (0.2) | 2039 (-21.51%) |
| 2023-06-02 | 84.6 (0.71%) | 330 | -123 | 7 | 0 | 2.12% | 0.33 (-0.12) | 2599 (25.67%) |
| 2023-05-26 | 84.0 (3.45%) | 453 | -45 | 7 | 1 | 1.55% | 0.45 (-0.05) | 2068 (32.17%) |
| 2023-05-19 | 81.2 (2.65%) | 498 | 65 | 6 | 3 | 1.2% | 0.5 (0.07) | 1564 (-2.63%) |
| 2023-05-12 | 79.1 (0.51%) | 433 | -45 | 3 | -4 | 0.69% | 0.43 (-0.05) | 1607 (-70.71%) |
| 2023-05-05 | 78.7 (-7.95%) | 478 | -196 | 7 | -13 | 1.46% | 0.48 (-0.2) | 5486 (-11.48%) |
| 2023-04-28 | 85.5 (8.78%) | 674 | 208 | 20 | 11 | 2.97% | 0.68 (0.21) | 6198 (285.53%) |
| 2023-04-21 | 78.6 (-2.72%) | 466 | -6 | 9 | 2 | 1.93% | 0.47 (-0.01) | 1607 (-7.05%) |
| 2023-04-14 | 80.8 (-0.25%) | 472 | -52 | 7 | 5 | 1.48% | 0.48 (-0.05) | 1729 (51.32%) |
| 2023-04-07 | 81.0 (0.0%) | 524 | 20 | 2 | -11 | 0.38% | 0.53 (0.02) | 1143 (-84.53%) |
| 2023-03-31 | 81.0 (-2.29%) | 504 | 112 | 13 | 13 | 2.58% | 0.51 (0.11) | 7391 (152.61%) |
| 2023-03-24 | 82.9 (1.72%) | 392 | -182 | 0 | -11 | 0.0% | 0.4 (-0.18) | 2925 (-27.36%) |
| 2023-03-17 | 81.5 (-3.32%) | 574 | -84 | 11 | 1 | 1.92% | 0.58 (-0.09) | 4027 (39.63%) |
| 2023-03-10 | 84.3 (1.44%) | 658 | -125 | 10 | 1 | 1.52% | 0.67 (-0.12) | 2884 (-25.07%) |
| 2023-03-03 | 83.1 (5.32%) | 783 | -383 | 9 | 0 | 1.15% | 0.79 (-0.39) | 3849 (239.67%) |
| 2023-02-24 | 78.9 (1.28%) | 1166 | -49 | 9 | 0 | 0.77% | 1.18 (-0.05) | 1133 (112.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 77.9 (0.39%) | 1215 | 55 | 9 | -13 | 0.74% | 1.23 (0.06) | 532 (-52.68%) |
| 2023-02-10 | 77.6 (-0.77%) | 1160 | 28 | 22 | 13 | 1.9% | 1.17 (0.02) | 1125 (-13.41%) |
| 2023-02-03 | 78.2 (3.58%) | 1132 | 7 | 9 | 0 | 0.8% | 1.15 (0.01) | 1299 (324.04%) |
| 2023-01-17 | 75.5 (0.53%) | 1125 | -7 | 9 | 0 | 0.8% | 1.14 (-0.01) | 306 (-43.46%) |
| 2023-01-13 | 75.1 (-0.4%) | 1132 | 17 | 9 | 0 | 0.8% | 1.15 (0.02) | 541 (-12.26%) |
| 2023-01-06 | 75.4 (3.29%) | 1115 | 23 | 9 | 0 | 0.81% | 1.13 (0.03) | 617 (18.88%) |
| 2022-12-30 | 73.0 (-2.01%) | 1092 | 0 | 9 | 0 | 0.82% | 1.1 (0.0) | 519 (-64.09%) |
| 2022-12-23 | 74.5 (1.09%) | 1092 | -63 | 9 | -1 | 0.82% | 1.1 (-0.07) | 1447 (-5.87%) |
| 2022-12-16 | 73.7 (0.55%) | 1155 | 82 | 10 | 0 | 0.87% | 1.17 (0.08) | 1537 (120.05%) |
| 2022-12-09 | 73.3 (0.55%) | 1073 | 12 | 10 | 0 | 0.93% | 1.09 (0.02) | 698 (-17.81%) |
| 2022-12-02 | 72.9 (1.53%) | 1061 | -14 | 10 | 0 | 0.94% | 1.07 (-0.02) | 849 (87.96%) |
| 2022-11-25 | 71.8 (0.0%) | 1075 | -18 | 10 | 0 | 0.93% | 1.09 (-0.02) | 452 (-65.5%) |
| 2022-11-18 | 71.8 (0.7%) | 1093 | -45 | 10 | 0 | 0.91% | 1.11 (-0.04) | 1310 (7.37%) |
| 2022-11-11 | 71.3 (0.56%) | 1138 | -6 | 10 | 0 | 0.88% | 1.15 (-0.01) | 1220 (-31.76%) |
| 2022-11-04 | 70.9 (1.72%) | 1144 | 151 | 10 | 0 | 0.87% | 1.16 (0.16) | 1788 (66.21%) |
| 2022-10-28 | 69.7 (-0.14%) | 993 | 135 | 10 | 1 | 1.01% | 1.0 (0.13) | 1076 (-59.27%) |
| 2022-10-21 | 69.8 (4.49%) | 858 | 208 | 9 | -1 | 1.05% | 0.87 (0.21) | 2642 (212.63%) |
| 2022-10-14 | 66.8 (-2.62%) | 650 | 192 | 10 | -4 | 1.54% | 0.66 (0.2) | 845 (-8.4%) |
| 2022-10-07 | 68.6 (2.54%) | 458 | -14 | 14 | 5 | 3.06% | 0.46 (-0.02) | 922 (-57.43%) |
| 2022-09-30 | 66.9 (-2.05%) | 472 | -62 | 9 | -1 | 1.91% | 0.48 (-0.06) | 2167 (151.25%) |
| 2022-09-23 | 68.3 (-2.01%) | 534 | -11 | 10 | -1 | 1.87% | 0.54 (-0.01) | 862 (-33.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 69.7 (0.0%) | 545 | 15 | 11 | 0 | 2.02% | 0.55 (0.01) | 1301 (44.55%) |
| 2022-09-08 | 69.7 (-0.29%) | 530 | -20 | 11 | 1 | 2.08% | 0.54 (-0.02) | 900 (-8.09%) |
| 2022-09-02 | 69.9 (-1.83%) | 550 | 0 | 10 | 0 | 1.82% | 0.56 (0.0) | 979 (-21.27%) |
| 2022-08-26 | 71.2 (-0.42%) | 550 | 24 | 10 | 1 | 1.82% | 0.56 (0.03) | 1243 (-0.22%) |
| 2022-08-19 | 71.5 (-2.59%) | 526 | 3 | 9 | 1 | 1.71% | 0.53 (0.0) | 1246 (2.92%) |
| 2022-08-12 | 73.4 (2.09%) | 523 | 3 | 8 | 0 | 1.53% | 0.53 (0.0) | 1211 (32.11%) |
| 2022-08-05 | 71.9 (-1.51%) | 520 | -14 | 8 | 0 | 1.54% | 0.53 (-0.01) | 917 (99.75%) |
| 2022-07-29 | 73.0 (1.67%) | 534 | -20 | 8 | 0 | 1.5% | 0.54 (-0.02) | 459 (-47.16%) |
| 2022-07-22 | 71.8 (2.13%) | 554 | 30 | 8 | 1 | 1.44% | 0.56 (0.03) | 868 (-14.4%) |
| 2022-07-15 | 70.3 (0.57%) | 524 | -14 | 7 | -2 | 1.34% | 0.53 (-0.01) | 1015 (25.86%) |
| 2022-07-08 | 69.9 (0.43%) | 538 | 21 | 9 | 1 | 1.67% | 0.54 (0.02) | 806 (-13.44%) |
| 2022-07-01 | 69.6 (-4.79%) | 517 | 25 | 8 | 3 | 1.55% | 0.52 (0.02) | 931 (-53.53%) |
| 2022-06-24 | 73.1 (0.97%) | 492 | 10 | 5 | 3 | 1.02% | 0.5 (0.01) | 2004 (49.0%) |
| 2022-06-17 | 72.4 (1.97%) | 482 | -29 | 2 | 2 | 0.41% | 0.49 (-0.03) | 1345 (43.24%) |
| 2022-06-10 | 71.0 (1.14%) | 511 | 11 | 0 | 0 | 0.0% | 0.52 (0.01) | 939 (62.89%) |
| 2022-06-02 | 70.2 (0.0%) | 500 | 18 | 0 | 0 | 0.0% | 0.51 (0.02) | 576 (-53.89%) |
| 2022-05-27 | 70.2 (1.3%) | 482 | 7 | 0 | 0 | 0.0% | 0.49 (0.01) | 1250 (89.0%) |
| 2022-05-20 | 69.3 (0.14%) | 475 | 3 | 0 | 0 | 0.0% | 0.48 (0.0) | 661 (-33.91%) |
| 2022-05-13 | 69.2 (-1.14%) | 472 | -112 | 0 | -11 | 0.0% | 0.48 (-0.12) | 1001 (11.81%) |
| 2022-05-06 | 70.0 (0.0%) | 584 | 10 | 11 | 0 | 1.88% | 0.6 (0.01) | 895 (-28.31%) |
| 2022-04-29 | 70.0 (-3.05%) | 574 | -96 | 11 | -4 | 1.92% | 0.59 (-0.09) | 1249 (11.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 72.2 (-2.04%) | 670 | 13 | 15 | 7 | 2.24% | 0.68 (0.01) | 1123 (-47.38%) |
| 2022-04-15 | 73.7 (-0.41%) | 657 | -71 | 8 | 4 | 1.22% | 0.67 (-0.07) | 2135 (-49.78%) |
| 2022-04-08 | 74.0 (-10.09%) | 728 | 115 | 4 | 4 | 0.55% | 0.74 (0.11) | 4251 (5.34%) |
| 2022-04-01 | 82.3 (-4.41%) | 613 | 137 | 0 | -2 | 0.0% | 0.63 (0.14) | 4035 (140.9%) |
| 2022-03-25 | 86.1 (-0.35%) | 476 | -106 | 2 | -1 | 0.42% | 0.49 (-0.1) | 1675 (-35.63%) |
| 2022-03-18 | 86.4 (2.86%) | 582 | 27 | 3 | 0 | 0.52% | 0.59 (0.02) | 2602 (3.17%) |
| 2022-03-11 | 84.0 (-0.24%) | 555 | -78 | 3 | 1 | 0.54% | 0.57 (-0.08) | 2522 (0.35%) |
| 2022-03-04 | 84.2 (6.31%) | 633 | 53 | 2 | 0 | 0.32% | 0.65 (0.06) | 2514 (87.32%) |
| 2022-02-25 | 79.2 (-2.7%) | 580 | -3 | 2 | -2 | 0.34% | 0.59 (0.0) | 1342 (-5.52%) |
| 2022-02-18 | 81.4 (-1.81%) | 583 | -79 | 4 | -3 | 0.69% | 0.59 (-0.09) | 1420 (-51.68%) |
| 2022-02-11 | 82.9 (5.07%) | 662 | 183 | 7 | 4 | 1.06% | 0.68 (0.19) | 2939 (74.56%) |
| 2022-01-26 | 78.9 (-3.9%) | 479 | -66 | 3 | 0 | 0.63% | 0.49 (-0.07) | 1683 (-63.17%) |
| 2022-01-21 | 82.1 (6.76%) | 545 | 121 | 3 | 2 | 0.55% | 0.56 (0.13) | 4571 (331.88%) |
| 2022-01-14 | 76.9 (-2.78%) | 424 | -91 | 1 | 1 | 0.24% | 0.43 (-0.1) | 1058 (-41.6%) |
| 2022-01-07 | 79.1 (1.28%) | 515 | -45 | 0 | 0 | 0.0% | 0.53 (-0.04) | 1812 (208.53%) |
| 2021-12-30 | 78.1 (-0.38%) | 560 | -12 | 0 | 0 | 0.0% | 0.57 (-0.01) | 587 (-61.21%) |
| 2021-12-24 | 78.4 (2.48%) | 572 | -112 | 0 | 0 | 0.0% | 0.58 (-0.12) | 1514 (-50.29%) |
| 2021-12-17 | 76.5 (-2.92%) | 684 | -8 | 0 | -18 | 0.0% | 0.7 (-0.01) | 3046 (21.05%) |
| 2021-12-10 | 78.8 (0.38%) | 692 | 25 | 18 | 10 | 2.6% | 0.71 (0.03) | 2516 (2.07%) |
| 2021-12-03 | 78.5 (5.65%) | 667 | 26 | 8 | 4 | 1.2% | 0.68 (0.03) | 2465 (45.0%) |
| 2021-11-26 | 74.3 (-5.23%) | 641 | -60 | 4 | 0 | 0.62% | 0.65 (-0.07) | 1700 (-49.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 78.4 (14.29%) | 701 | 701 | 4 | 4 | 0.57% | 0.72 (0) | 3376 (4.27%) |
| 2021-11-13 | 68.6 (-3.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3238 (-31.23%) |
| 2021-11-06 | 71.3 (8.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4709 (246.28%) |
| 2021-10-30 | 65.9 (-1.64%) | 0 | -569 | 0 | -1 | 0 | N/A (0) | 1360 (53.94%) |
| 2021-10-22 | 67.0 (0.9%) | 569 | -24 | 1 | 0 | 0.18% | 0.58 (-0.02) | 883 (78.71%) |
| 2021-10-15 | 66.4 (-0.6%) | 593 | -70 | 1 | 1 | 0.17% | 0.6 (-0.08) | 494 (-57.15%) |
| 2021-10-08 | 66.8 (0.3%) | 663 | 186 | 0 | 0 | 0.0% | 0.68 (0.19) | 1153 (114.88%) |
| 2021-10-01 | 66.6 (-1.19%) | 477 | -42 | 0 | -2 | 0.0% | 0.49 (-0.04) | 536 (20.87%) |
| 2021-09-24 | 67.4 (-2.88%) | 519 | 9 | 2 | 0 | 0.39% | 0.53 (0.01) | 444 (-12.3%) |
| 2021-09-17 | 69.4 (1.91%) | 510 | -13 | 2 | -1 | 0.39% | 0.52 (-0.01) | 506 (-10.63%) |
| 2021-09-10 | 68.1 (-3.4%) | 523 | -20 | 3 | -3 | 0.57% | 0.53 (-0.02) | 566 (-2.92%) |
| 2021-09-03 | 70.5 (2.47%) | 543 | -68 | 6 | 1 | 1.1% | 0.55 (-0.07) | 583 (33.61%) |
| 2021-08-27 | 68.8 (3.15%) | 611 | -34 | 5 | -15 | 0.82% | 0.62 (-0.04) | 436 (-43.68%) |
| 2021-08-20 | 66.7 (-3.05%) | 645 | 18 | 20 | 15 | 3.1% | 0.66 (0.02) | 775 (3.49%) |
| 2021-08-13 | 68.8 (-3.51%) | 627 | -36 | 5 | -10 | 0.8% | 0.64 (-0.04) | 749 (-18.83%) |
| 2021-08-06 | 71.3 (2.74%) | 663 | -4 | 15 | -17 | 2.26% | 0.68 (0.0) | 923 (26.62%) |
| 2021-07-30 | 69.4 (-0.72%) | 667 | 23 | 32 | 17 | 4.8% | 0.68 (0.02) | 729 (-18.63%) |
| 2021-07-23 | 69.9 (-0.57%) | 644 | -80 | 15 | 15 | 2.33% | 0.66 (-0.08) | 896 (-14.98%) |
| 2021-07-16 | 70.3 (-0.99%) | 724 | -48 | 0 | 0 | 0.0% | 0.74 (-0.05) | 1054 (12.85%) |
| 2021-07-09 | 71.0 (0.14%) | 772 | 35 | 0 | 0 | 0.0% | 0.79 (0.04) | 934 (-17.27%) |
| 2021-07-02 | 70.9 (-2.34%) | 737 | -61 | 0 | -4 | 0.0% | 0.75 (-0.06) | 1129 (-69.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 72.6 (-3.07%) | 798 | -72 | 4 | 4 | 0.5% | 0.81 (-0.08) | 3742 (66.96%) |
| 2021-06-18 | 74.9 (9.34%) | 870 | 123 | 0 | 0 | 0.0% | 0.89 (0.13) | 2241 (61.02%) |
| 2021-06-11 | 68.5 (0.29%) | 747 | -5 | 0 | 0 | 0.0% | 0.76 (-0.01) | 1392 (-27.26%) |
| 2021-06-04 | 68.3 (0.59%) | 752 | 30 | 0 | -5 | 0.0% | 0.77 (0.03) | 1913 (33.37%) |
| 2021-05-28 | 67.9 (1.8%) | 722 | 24 | 5 | 0 | 0.69% | 0.74 (0.03) | 1434 (-49.51%) |
| 2021-05-21 | 66.7 (-0.89%) | 698 | -145 | 5 | 4 | 0.72% | 0.71 (-0.15) | 2842 (-45.59%) |
| 2021-05-14 | 67.3 (-7.81%) | 843 | -334 | 1 | -2 | 0.12% | 0.86 (-0.35) | 5223 (10.23%) |
| 2021-05-07 | 73.0 (-1.88%) | 1177 | -151 | 3 | 3 | 0.25% | 1.21 (-0.16) | 4738 (60.93%) |
| 2021-04-29 | 74.4 (-0.8%) | 1328 | 143 | 0 | 0 | 0.0% | 1.37 (0.15) | 2944 (-18.0%) |
| 2021-04-23 | 75.0 (-1.32%) | 1185 | -10 | 0 | -1 | 0.0% | 1.22 (-0.01) | 3590 (-6.68%) |
| 2021-04-16 | 76.0 (-2.19%) | 1195 | -13 | 1 | -1 | 0.08% | 1.23 (-0.01) | 3848 (-58.28%) |
| 2021-04-09 | 77.7 (-6.83%) | 1208 | 192 | 2 | 2 | 0.17% | 1.24 (0.19) | 9224 (169.6%) |
| 2021-04-01 | 83.4 (1.83%) | 1016 | 143 | 0 | -4 | 0.0% | 1.05 (0.15) | 3421 (15.67%) |
| 2021-03-26 | 81.9 (-1.21%) | 873 | 46 | 4 | 0 | 0.46% | 0.9 (0.05) | 2957 (-46.54%) |
| 2021-03-19 | 82.9 (4.54%) | 827 | -173 | 4 | -2 | 0.48% | 0.85 (-0.18) | 5533 (124.36%) |
| 2021-03-12 | 79.3 (-0.13%) | 1000 | -8 | 6 | 2 | 0.6% | 1.03 (-0.01) | 2466 (-31.57%) |
| 2021-03-05 | 79.4 (0.51%) | 1008 | 43 | 4 | -3 | 0.4% | 1.04 (0.05) | 3604 (-51.27%) |
| 2021-02-26 | 79.0 (-0.5%) | 965 | 412 | 7 | -10 | 0.73% | 0.99 (0.42) | 7395 (-7.22%) |
| 2021-02-19 | 79.4 (8.77%) | 553 | 43 | 17 | 13 | 3.07% | 0.57 (0.05) | 7971 (159.75%) |
| 2021-02-05 | 73.0 (4.29%) | 510 | -59 | 4 | -1 | 0.78% | 0.52 (-0.07) | 3068 (-22.67%) |
| 2021-01-29 | 70.0 (0.0%) | 569 | 27 | 5 | 1 | 0.88% | 0.59 (0.03) | 3968 (71.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 70.0 (0.0%) | 542 | 17 | 4 | 0 | 0.74% | 0.56 (0.02) | 2310 (-29.21%) |
| 2021-01-15 | 70.0 (-2.1%) | 525 | 56 | 4 | -1 | 0.76% | 0.54 (0.06) | 3264 (63.27%) |
| 2021-01-08 | 71.5 (1.27%) | 469 | -61 | 5 | 0 | 1.07% | 0.48 (-0.07) | 1999 (58.85%) |
| 2020-12-31 | 70.6 (1.44%) | 530 | -14 | 5 | 1 | 0.94% | 0.55 (-0.01) | 1258 (-54.7%) |
| 2020-12-25 | 69.6 (-2.93%) | 544 | -84 | 4 | -9 | 0.74% | 0.56 (-0.09) | 2778 (14.87%) |
| 2020-12-18 | 71.7 (-3.37%) | 628 | 39 | 13 | 1 | 2.07% | 0.65 (0.04) | 2419 (-66.51%) |
| 2020-12-11 | 74.2 (-0.54%) | 589 | -69 | 12 | 5 | 2.04% | 0.61 (-0.07) | 7223 (-10.3%) |
| 2020-12-04 | 74.6 (10.52%) | 658 | 315 | 7 | 1 | 1.06% | 0.68 (0.33) | 8052 (567.45%) |
| 2020-11-27 | 67.5 (-0.74%) | 343 | -14 | 6 | 0 | 1.75% | 0.35 (-0.02) | 1206 (-25.55%) |
| 2020-11-20 | 68.0 (2.72%) | 357 | 39 | 6 | 0 | 1.68% | 0.37 (0.04) | 1620 (22.39%) |
| 2020-11-13 | 66.2 (-1.19%) | 318 | -85 | 6 | -2 | 1.89% | 0.33 (-0.08) | 1323 (-46.97%) |
| 2020-11-06 | 67.0 (0.3%) | 403 | 113 | 8 | -9 | 1.99% | 0.41 (0.11) | 2496 (50.86%) |
| 2020-10-30 | 66.8 (0.3%) | 290 | 32 | 17 | 0 | 5.86% | 0.3 (0.03) | 1654 (3.23%) |
| 2020-10-23 | 66.6 (0.76%) | 258 | -33 | 17 | 0 | 6.59% | 0.27 (-0.03) | 1603 (-24.18%) |
