- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 78.9 (-5.51%) | 3006 | -445.0 | 1 | 0.0 | 0 | 0.03% | 3.0 (-0.44) | 1759 (82.94%) |
| 2026-07-16 | 83.5 (-2.57%) | 3451 | 20.0 | 1 | 0.0 | 0 | 0.03% | 3.44 (0.02) | 961 (-35.54%) |
| 2026-07-15 | 85.7 (1.18%) | 3431 | 12.0 | 1 | 1.0 | 0 | 0.03% | 3.42 (0.01) | 1491 (-14.12%) |
| 2026-07-14 | 84.7 (-2.31%) | 3419 | -103.0 | 0 | -3.0 | 0 | 0.0% | 3.41 (-0.11) | 1737 (-11.7%) |
| 2026-07-13 | 86.7 (-2.36%) | 3522 | 71.0 | 3 | 2.0 | 0 | 0.09% | 3.52 (0.08) | 1967 (58.27%) |
| 2026-07-09 | 88.8 (-0.22%) | 3451 | -10.0 | 1 | 0.0 | 0 | 0.03% | 3.44 (-0.01) | 1243 (1.17%) |
| 2026-07-08 | 89.0 (-0.67%) | 3461 | 108.0 | 1 | -1.0 | 0 | 0.03% | 3.45 (0.1) | 1228 (-53.09%) |
| 2026-07-07 | 89.6 (-2.61%) | 3353 | 235.0 | 2 | -9.0 | 0 | 0.06% | 3.35 (0.24) | 2618 (-66.56%) |
| 2026-07-06 | 92.0 (-6.12%) | 3118 | 129.0 | 11 | 3.0 | 0 | 0.35% | 3.11 (0.13) | 7830 (151.08%) |
| 2026-07-03 | 98.0 (1.03%) | 2989 | -52.0 | 8 | 1.0 | 0 | 0.27% | 2.98 (-0.06) | 3118 (18.99%) |
| 2026-07-02 | 97.0 (2.43%) | 3041 | 210.0 | 7 | -1.0 | 0 | 0.23% | 3.04 (0.21) | 2621 (-6.33%) |
| 2026-07-01 | 94.7 (-0.63%) | 2831 | 38.0 | 8 | 0.0 | 0 | 0.28% | 2.83 (0.04) | 2798 (-6.23%) |
| 2026-06-30 | 95.3 (3.25%) | 2793 | -2.0 | 8 | 0.0 | 0 | 0.29% | 2.79 (0.0) | 2984 (77.02%) |
| 2026-06-29 | 92.3 (4.29%) | 2795 | -3.0 | 8 | 4.0 | 0 | 0.29% | 2.79 (0.0) | 1685 (-31.71%) |
| 2026-06-26 | 88.5 (-4.74%) | 2798 | -85.0 | 4 | -1.0 | 0 | 0.14% | 2.79 (-0.09) | 2468 (73.88%) |
| 2026-06-25 | 92.9 (-0.21%) | 2883 | -15.0 | 5 | 1.0 | 0 | 0.17% | 2.88 (-0.01) | 1419 (-41.55%) |
| 2026-06-24 | 93.1 (-0.96%) | 2898 | 83.0 | 4 | -2.0 | 0 | 0.14% | 2.89 (0.08) | 2428 (-9.08%) |
| 2026-06-23 | 94.0 (-1.05%) | 2815 | -84.0 | 6 | -46.0 | 0 | 0.21% | 2.81 (-0.08) | 2671 (-45.59%) |
| 2026-06-22 | 95.0 (3.71%) | 2899 | 107.0 | 52 | 47.0 | 0 | 1.79% | 2.89 (0.1) | 4910 (26.43%) |
| 2026-06-18 | 91.6 (-0.97%) | 2792 | 139.0 | 5 | 0.0 | 0 | 0.18% | 2.79 (0.14) | 3883 (60.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 92.5 (0.98%) | 2653 | 86.0 | 5 | -1.0 | 0 | 0.19% | 2.65 (0.09) | 2421 (-55.98%) |
| 2026-06-16 | 91.6 (-2.76%) | 2567 | 304.0 | 6 | -29.0 | 0 | 0.23% | 2.56 (0.3) | 5500 (48.26%) |
| 2026-06-15 | 94.2 (2.73%) | 2263 | 42.0 | 35 | 31.0 | 0 | 1.55% | 2.26 (0.04) | 3710 (40.38%) |
| 2026-06-12 | 91.7 (0.33%) | 2221 | -60.0 | 4 | 0.0 | 0 | 0.18% | 2.22 (-0.06) | 2642 (-45.38%) |
| 2026-06-11 | 91.4 (5.06%) | 2281 | 61.0 | 4 | 4.0 | 0 | 0.18% | 2.28 (0.06) | 4838 (17.06%) |
| 2026-06-10 | 87.0 (-2.14%) | 2220 | -47.0 | 0 | 0.0 | 0 | 0.0% | 2.22 (-0.04) | 4133 (-48.38%) |
| 2026-06-09 | 88.9 (-5.43%) | 2267 | 230.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (0.23) | 8007 (47.89%) |
| 2026-06-08 | 94.0 (-3.98%) | 2037 | -60.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (-0.06) | 5414 (-8.14%) |
| 2026-06-05 | 97.9 (-4.95%) | 2097 | 33.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.03) | 5894 (13.3%) |
| 2026-06-04 | 103.0 (-1.44%) | 2064 | 117.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.12) | 5202 (-10.55%) |
| 2026-06-03 | 104.5 (0.48%) | 1947 | 87.0 | 0 | -7.0 | 0 | 0.0% | 1.94 (0.08) | 5816 (-10.68%) |
| 2026-06-02 | 104.0 (-1.89%) | 1860 | -58.0 | 7 | -3.0 | 0 | 0.38% | 1.86 (-0.05) | 6512 (-16.45%) |
| 2026-06-01 | 106.0 (3.92%) | 1918 | 48.0 | 10 | -4.0 | 1 | 0.52% | 1.91 (0.04) | 7794 (242.95%) |
| 2026-05-29 | 102.0 (3.24%) | 1870 | 33.0 | 14 | 0.0 | 1 | 0.75% | 1.87 (0.04) | 2272 (-12.78%) |
| 2026-05-28 | 98.8 (-1.2%) | 1837 | -17.0 | 14 | -1.0 | 0 | 0.76% | 1.83 (-0.02) | 2605 (1.05%) |
| 2026-05-27 | 100.0 (-1.96%) | 1854 | -197.0 | 15 | -1.0 | 0 | 0.81% | 1.85 (-0.2) | 2578 (-27.08%) |
| 2026-05-26 | 102.0 (-1.92%) | 2051 | -192.0 | 16 | 2.0 | 0 | 0.78% | 2.05 (-0.19) | 3535 (-19.35%) |
| 2026-05-25 | 104.0 (3.48%) | 2243 | 165.0 | 14 | -1.0 | 0 | 0.62% | 2.24 (0.17) | 4384 (-10.98%) |
| 2026-05-22 | 100.5 (3.5%) | 2078 | -134.0 | 15 | 2.0 | 0 | 0.72% | 2.07 (-0.14) | 4925 (4.52%) |
| 2026-05-21 | 97.1 (2.75%) | 2212 | 20.0 | 13 | -2.0 | 0 | 0.59% | 2.21 (0.02) | 4712 (34.5%) |
| 2026-05-20 | 94.5 (2.49%) | 2192 | 34.0 | 15 | 3.0 | 0 | 0.68% | 2.19 (0.04) | 3503 (16.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 92.2 (4.3%) | 2158 | -8.0 | 12 | 4.0 | 0 | 0.56% | 2.15 (-0.01) | 3003 (124.44%) |
| 2026-05-18 | 88.4 (0.34%) | 2166 | 37.0 | 8 | -1.0 | 0 | 0.37% | 2.16 (0.04) | 1338 (-54.7%) |
| 2026-05-15 | 88.1 (-3.93%) | 2129 | 57.0 | 9 | 1.0 | 0 | 0.42% | 2.12 (0.05) | 2953 (-5.03%) |
| 2026-05-14 | 91.7 (-3.98%) | 2072 | -43.0 | 8 | -3.0 | 0 | 0.39% | 2.07 (-0.04) | 3110 (3.48%) |
| 2026-05-13 | 95.5 (-1.04%) | 2115 | -166.0 | 11 | -6.0 | 0 | 0.52% | 2.11 (-0.17) | 3005 (-69.29%) |
| 2026-05-12 | 96.5 (3.1%) | 2281 | -116.0 | 17 | 5.0 | 0 | 0.75% | 2.28 (-0.11) | 9786 (78.12%) |
| 2026-05-11 | 93.6 (8.84%) | 2397 | 70.0 | 12 | 1.0 | 0 | 0.5% | 2.39 (0.07) | 5494 (219.93%) |
| 2026-05-08 | 86.0 (-1.26%) | 2327 | -853.0 | 11 | -11.0 | 0 | 0.47% | 2.32 (-0.85) | 1717 (-3.18%) |
| 2026-05-07 | 87.1 (-0.11%) | 3180 | 26.0 | 22 | 0.0 | 0 | 0.69% | 3.17 (0.02) | 1773 (-54.93%) |
| 2026-05-06 | 87.2 (-3.54%) | 3154 | 13.0 | 22 | -59.0 | 0 | 0.7% | 3.15 (0.02) | 3935 (-54.97%) |
| 2026-05-05 | 90.4 (1.46%) | 3141 | -206.0 | 81 | 5.0 | 0 | 2.58% | 3.13 (-0.21) | 8741 (-3.91%) |
| 2026-05-04 | 89.1 (10.0%) | 3347 | 1066.0 | 76 | 68.0 | 0 | 2.27% | 3.34 (1.06) | 9097 (76.35%) |
| 2026-04-30 | 81.0 (4.25%) | 2281 | 188.0 | 8 | 4.0 | 0 | 0.35% | 2.28 (0.19) | 5158 (159.48%) |
| 2026-04-29 | 77.7 (1.44%) | 2093 | -1.0 | 4 | 3.0 | 0 | 0.19% | 2.09 (0.0) | 1988 (56.47%) |
| 2026-04-28 | 76.6 (-0.91%) | 2094 | -52.0 | 1 | 0.0 | 0 | 0.05% | 2.09 (-0.05) | 1270 (15.73%) |
| 2026-04-27 | 77.3 (-1.4%) | 2146 | 41.0 | 1 | -2.0 | 0 | 0.05% | 2.14 (0.04) | 1097 (-9.34%) |
| 2026-04-24 | 78.4 (1.55%) | 2105 | 28.0 | 3 | 2.0 | 0 | 0.14% | 2.1 (0.03) | 1210 (-17.46%) |
| 2026-04-23 | 77.2 (-2.65%) | 2077 | 72.0 | 1 | -2.0 | 0 | 0.05% | 2.07 (0.07) | 1467 (45.94%) |
| 2026-04-22 | 79.3 (0.76%) | 2005 | -28.0 | 3 | 1.0 | 0 | 0.15% | 2.0 (-0.03) | 1005 (77.03%) |
| 2026-04-21 | 78.7 (1.16%) | 2033 | -10.0 | 2 | 0.0 | 0 | 0.1% | 2.03 (-0.01) | 567 (-46.75%) |
| 2026-04-20 | 77.8 (-1.02%) | 2043 | 7.0 | 2 | 0.0 | 0 | 0.1% | 2.04 (0.01) | 1066 (13.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 78.6 (-0.25%) | 2036 | -34.0 | 2 | 0.0 | 0 | 0.1% | 2.03 (-0.04) | 942 (47.08%) |
| 2026-04-16 | 78.8 (1.16%) | 2070 | 28.0 | 2 | 1.0 | 0 | 0.1% | 2.07 (0.03) | 640 (-55.66%) |
| 2026-04-15 | 77.9 (-2.62%) | 2042 | 71.0 | 1 | -2.0 | 0 | 0.05% | 2.04 (0.07) | 1445 (-13.45%) |
| 2026-04-14 | 80.0 (-1.96%) | 1971 | 32.0 | 3 | -6.0 | 0 | 0.15% | 1.97 (0.03) | 1670 (-29.86%) |
| 2026-04-13 | 81.6 (2.26%) | 1939 | -63.0 | 9 | -1.0 | 0 | 0.46% | 1.94 (-0.06) | 2381 (126.55%) |
| 2026-04-10 | 79.8 (2.18%) | 2002 | -80.0 | 10 | -1.0 | 0 | 0.5% | 2.0 (-0.08) | 1051 (57.06%) |
| 2026-04-09 | 78.1 (-0.26%) | 2082 | 2.0 | 11 | -2.0 | 0 | 0.53% | 2.08 (0.0) | 669 (-62.07%) |
| 2026-04-08 | 78.3 (5.95%) | 2080 | -60.0 | 13 | 5.0 | 0 | 0.62% | 2.08 (-0.06) | 1764 (254.14%) |
| 2026-04-07 | 73.9 (1.23%) | 2140 | -7.0 | 8 | -1.0 | 0 | 0.37% | 2.14 (0.0) | 498 (-19.19%) |
| 2026-04-02 | 73.0 (0.0%) | 2147 | -25.0 | 9 | 0.0 | 0 | 0.42% | 2.14 (-0.03) | 616 (-11.94%) |
| 2026-04-01 | 73.0 (0.97%) | 2172 | -4.0 | 9 | -1.0 | 0 | 0.41% | 2.17 (0.0) | 700 (-42.01%) |
| 2026-03-31 | 72.3 (-2.69%) | 2176 | -24.0 | 10 | 5.0 | 0 | 0.46% | 2.17 (-0.03) | 1207 (-6.11%) |
| 2026-03-30 | 74.3 (-3.63%) | 2200 | 27.0 | 5 | 5.0 | 0 | 0.23% | 2.2 (0.03) | 1286 (120.9%) |
| 2026-03-27 | 77.1 (-0.26%) | 2173 | 18.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.02) | 582 (-7.36%) |
| 2026-03-26 | 77.3 (0.13%) | 2155 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (-0.01) | 628 (-18.34%) |
| 2026-03-25 | 77.2 (2.39%) | 2165 | -23.0 | 0 | 0.0 | 0 | 0.0% | 2.16 (-0.02) | 769 (16.78%) |
| 2026-03-24 | 75.4 (-0.79%) | 2188 | -14.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (-0.02) | 659 (-36.28%) |
| 2026-03-23 | 76.0 (-2.81%) | 2202 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (0.01) | 1034 (12.08%) |
| 2026-03-20 | 78.2 (-0.76%) | 2195 | -12.0 | 0 | -9.0 | 5 | 0.0% | 2.19 (-0.01) | 922 (-33.14%) |
| 2026-03-19 | 78.8 (-1.5%) | 2207 | -22.0 | 9 | -1.0 | 0 | 0.41% | 2.2 (-0.02) | 1380 (-1.5%) |
| 2026-03-18 | 80.0 (-0.37%) | 2229 | -41.0 | 10 | -3.0 | 0 | 0.45% | 2.22 (-0.05) | 1401 (21.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 80.3 (0.37%) | 2270 | 54.0 | 13 | -1.0 | 0 | 0.57% | 2.27 (0.06) | 1153 (16.79%) |
| 2026-03-16 | 80.0 (-0.5%) | 2216 | -48.0 | 14 | -1.0 | 0 | 0.63% | 2.21 (-0.05) | 987 (-15.19%) |
| 2026-03-13 | 80.4 (-0.12%) | 2264 | -16.0 | 15 | 3.0 | 0 | 0.66% | 2.26 (-0.02) | 1164 (-41.07%) |
| 2026-03-12 | 80.5 (-2.07%) | 2280 | 60.0 | 12 | 7.0 | 0 | 0.53% | 2.28 (0.06) | 1975 (1.71%) |
| 2026-03-11 | 82.2 (0.0%) | 2220 | 24.0 | 5 | -5.0 | 0 | 0.23% | 2.22 (0.03) | 1942 (-33.53%) |
| 2026-03-10 | 82.2 (-0.6%) | 2196 | 85.0 | 10 | -12.0 | 0 | 0.46% | 2.19 (0.08) | 2921 (-23.29%) |
| 2026-03-09 | 82.7 (-8.42%) | 2111 | -35.0 | 22 | 18.0 | 0 | 1.04% | 2.11 (-0.03) | 3808 (38.52%) |
| 2026-03-06 | 90.3 (-2.69%) | 2146 | -2.0 | 4 | -2.0 | 0 | 0.19% | 2.14 (0.0) | 2749 (-58.96%) |
| 2026-03-05 | 92.8 (-4.43%) | 2148 | -146.0 | 6 | -47.0 | 0 | 0.28% | 2.14 (-0.15) | 6699 (-15.96%) |
| 2026-03-04 | 97.1 (0.41%) | 2294 | -184.0 | 53 | 48.0 | 0 | 2.31% | 2.29 (-0.18) | 7971 (45.87%) |
| 2026-03-03 | 96.7 (2.11%) | 2478 | 431.0 | 5 | -3.0 | 0 | 0.2% | 2.47 (0.43) | 5464 (42.88%) |
| 2026-03-02 | 94.7 (4.18%) | 2047 | 227.0 | 8 | -1.0 | 0 | 0.39% | 2.04 (0.22) | 3824 (110.26%) |
| 2026-02-26 | 90.9 (-1.2%) | 1820 | -131.0 | 9 | 2.0 | 0 | 0.49% | 1.82 (-0.13) | 1819 (33.58%) |
| 2026-02-25 | 92.0 (-0.11%) | 1951 | -44.0 | 7 | 0.0 | 0 | 0.36% | 1.95 (-0.04) | 1361 (28.38%) |
| 2026-02-24 | 92.1 (0.44%) | 1995 | -91.0 | 7 | 0.0 | 0 | 0.35% | 1.99 (-0.09) | 1060 (-34.57%) |
| 2026-02-23 | 91.7 (2.12%) | 2086 | -142.0 | 7 | -30.0 | 0 | 0.34% | 2.08 (-0.14) | 1621 (9.58%) |
| 2026-02-11 | 89.8 (-1.43%) | 2228 | -257.0 | 37 | -2.0 | 0 | 1.66% | 2.22 (-0.26) | 1479 (-33.61%) |
| 2026-02-10 | 91.1 (1.22%) | 2485 | -7.0 | 39 | -7.0 | 1 | 1.57% | 2.48 (-0.01) | 2228 (-48.04%) |
| 2026-02-09 | 90.0 (-5.06%) | 2492 | -254.0 | 46 | -9.0 | 0 | 1.85% | 2.49 (-0.25) | 4289 (-36.87%) |
| 2026-02-06 | 94.8 (-0.11%) | 2746 | 39.0 | 55 | 33.0 | 0 | 2.0% | 2.74 (0.04) | 6794 (-36.61%) |
| 2026-02-05 | 94.9 (2.59%) | 2707 | 434.0 | 22 | 17.0 | 0 | 0.81% | 2.7 (0.43) | 10718 (10.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 92.5 (9.99%) | 2273 | 380.0 | 5 | -4.0 | 0 | 0.22% | 2.27 (0.38) | 9724 (722.26%) |
| 2026-02-03 | 84.1 (4.08%) | 1893 | 396.0 | 9 | 0.0 | 0 | 0.48% | 1.89 (0.4) | 1182 (92.78%) |
| 2026-02-02 | 80.8 (-0.12%) | 1497 | -50.0 | 9 | 0.0 | 0 | 0.6% | 1.49 (-0.05) | 613 (-26.51%) |
| 2026-01-30 | 80.9 (-2.88%) | 1547 | -116.0 | 9 | 7.0 | 0 | 0.58% | 1.54 (-0.12) | 834 (59.48%) |
| 2026-01-29 | 83.3 (-0.83%) | 1663 | 7.0 | 2 | 0.0 | 0 | 0.12% | 1.66 (0.01) | 523 (-17.3%) |
| 2026-01-28 | 84.0 (0.48%) | 1656 | -45.0 | 2 | -1.0 | 0 | 0.12% | 1.65 (-0.05) | 632 (-31.84%) |
| 2026-01-27 | 83.6 (0.12%) | 1701 | 49.0 | 3 | 1.0 | 0 | 0.18% | 1.7 (0.05) | 928 (-36.95%) |
| 2026-01-26 | 83.5 (-0.71%) | 1652 | 40.0 | 2 | 0.0 | 0 | 0.12% | 1.65 (0.04) | 1473 (113.46%) |
| 2026-01-23 | 84.1 (0.36%) | 1612 | 20.0 | 2 | 0.0 | 0 | 0.12% | 1.61 (0.02) | 690 (-12.02%) |
| 2026-01-22 | 83.8 (2.07%) | 1592 | -25.0 | 2 | 1.0 | 0 | 0.13% | 1.59 (-0.02) | 784 (-2.62%) |
| 2026-01-21 | 82.1 (-1.79%) | 1617 | -15.0 | 1 | -1.0 | 0 | 0.06% | 1.61 (-0.02) | 805 (16.15%) |
| 2026-01-20 | 83.6 (-0.48%) | 1632 | 3.0 | 2 | 0.0 | 0 | 0.12% | 1.63 (0.0) | 693 (-35.84%) |
| 2026-01-19 | 84.0 (2.56%) | 1629 | -114.0 | 2 | -1.0 | 0 | 0.12% | 1.63 (-0.11) | 1080 (20.1%) |
| 2026-01-16 | 81.9 (-1.44%) | 1743 | 36.0 | 3 | 1.0 | 0 | 0.17% | 1.74 (0.04) | 899 (-1.58%) |
| 2026-01-15 | 83.1 (0.97%) | 1707 | -29.0 | 2 | -2.0 | 0 | 0.12% | 1.7 (-0.03) | 914 (-56.38%) |
| 2026-01-14 | 82.3 (2.75%) | 1736 | -60.0 | 4 | -3.0 | 0 | 0.23% | 1.73 (-0.06) | 2096 (-26.98%) |
| 2026-01-13 | 80.1 (-1.11%) | 1796 | 60.0 | 7 | 0.0 | 0 | 0.39% | 1.79 (0.06) | 2870 (40.04%) |
| 2026-01-12 | 81.0 (-0.25%) | 1736 | 84.0 | 7 | -2.0 | 0 | 0.4% | 1.73 (0.08) | 2049 (-19.12%) |
| 2026-01-09 | 81.2 (-3.1%) | 1652 | 126.0 | 9 | 2.0 | 0 | 0.54% | 1.65 (0.13) | 2534 (238.95%) |
| 2026-01-08 | 83.8 (-0.83%) | 1526 | -2.0 | 7 | 1.0 | 0 | 0.46% | 1.52 (-0.01) | 747 (-66.37%) |
| 2026-01-07 | 84.5 (0.72%) | 1528 | 9.0 | 6 | 0.0 | 0 | 0.39% | 1.53 (0.01) | 2223 (-1.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 83.9 (-0.59%) | 1519 | 27.0 | 6 | -3.0 | 0 | 0.39% | 1.52 (0.03) | 2247 (13.59%) |
| 2026-01-05 | 84.4 (-3.98%) | 1492 | 66.0 | 9 | 7.0 | 0 | 0.6% | 1.49 (0.07) | 1978 (-5.15%) |
| 2026-01-02 | 87.9 (-4.35%) | 1426 | 121.0 | 2 | 0.0 | 0 | 0.14% | 1.42 (0.12) | 2086 (51.24%) |
| 2025-12-31 | 91.9 (-1.08%) | 1305 | 9.0 | 2 | 1.0 | 0 | 0.15% | 1.3 (0.01) | 1379 (2.35%) |
| 2025-12-30 | 92.9 (1.53%) | 1296 | -2.0 | 1 | -5.0 | 0 | 0.08% | 1.29 (-0.01) | 1347 (20.8%) |
| 2025-12-29 | 91.5 (-1.4%) | 1298 | 6.0 | 6 | 0.0 | 0 | 0.46% | 1.3 (0.01) | 1115 (-34.21%) |
| 2025-12-26 | 92.8 (-2.11%) | 1292 | 52.0 | 6 | 1.0 | 0 | 0.46% | 1.29 (0.05) | 1695 (238.31%) |
| 2025-12-24 | 94.8 (0.11%) | 1240 | 1.0 | 5 | 0.0 | 0 | 0.4% | 1.24 (0.0) | 501 (-17.42%) |
| 2025-12-23 | 94.7 (0.53%) | 1239 | -33.0 | 5 | 0.0 | 0 | 0.4% | 1.24 (-0.03) | 607 (-28.44%) |
| 2025-12-22 | 94.2 (3.86%) | 1272 | -7.0 | 5 | -3.0 | 0 | 0.39% | 1.27 (-0.01) | 848 (40.3%) |
| 2025-12-19 | 90.7 (3.07%) | 1279 | -11.0 | 8 | -13.0 | 0 | 0.63% | 1.28 (-0.01) | 604 (48.46%) |
| 2025-12-18 | 88.0 (0.57%) | 1290 | -5.0 | 21 | 0.0 | 0 | 1.63% | 1.29 (0.0) | 407 (-75.47%) |
| 2025-12-17 | 87.5 (1.04%) | 1295 | 15.0 | 21 | 5.0 | 0 | 1.62% | 1.29 (0.01) | 1660 (141.25%) |
| 2025-12-16 | 86.6 (-1.81%) | 1280 | -7.0 | 16 | -12.0 | 0 | 1.25% | 1.28 (0.0) | 688 (118.92%) |
| 2025-12-15 | 88.2 (0.11%) | 1287 | -2.0 | 28 | -6.0 | 0 | 2.18% | 1.28 (-0.01) | 314 (23.91%) |
| 2025-12-12 | 88.1 (-0.68%) | 1289 | 4.0 | 34 | 0.0 | 7 | 2.64% | 1.29 (0.01) | 253 (-35.34%) |
| 2025-12-11 | 88.7 (-0.34%) | 1285 | 15.0 | 34 | 0.0 | 0 | 2.65% | 1.28 (0.01) | 392 (1.23%) |
| 2025-12-10 | 89.0 (-1.66%) | 1270 | 13.0 | 34 | 15.0 | 0 | 2.68% | 1.27 (0.02) | 387 (-47.76%) |
| 2025-12-09 | 90.5 (-1.52%) | 1257 | -14.0 | 19 | 10.0 | 0 | 1.51% | 1.25 (-0.02) | 741 (69.43%) |
| 2025-12-08 | 91.9 (-2.03%) | 1271 | 4.0 | 9 | 1.0 | 0 | 0.71% | 1.27 (0.01) | 437 (6.16%) |
| 2025-12-05 | 93.8 (0.75%) | 1267 | -44.0 | 8 | -5.0 | 0 | 0.63% | 1.26 (-0.05) | 412 (41.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 93.1 (-0.11%) | 1311 | -21.0 | 13 | 1.0 | 0 | 0.99% | 1.31 (-0.02) | 292 (-45.66%) |
| 2025-12-03 | 93.2 (1.75%) | 1332 | -8.0 | 12 | 0.0 | 0 | 0.9% | 1.33 (-0.01) | 537 (-23.52%) |
| 2025-12-02 | 91.6 (-1.61%) | 1340 | 36.0 | 12 | 4.0 | 0 | 0.9% | 1.34 (0.04) | 702 (-45.81%) |
| 2025-12-01 | 93.1 (-4.61%) | 1304 | 57.0 | 8 | -18.0 | 0 | 0.61% | 1.3 (0.06) | 1296 (-24.08%) |
| 2025-11-28 | 97.6 (5.63%) | 1247 | 238.0 | 26 | 13.0 | 0 | 2.09% | 1.24 (0.23) | 1708 (193.73%) |
| 2025-11-27 | 92.4 (1.32%) | 1009 | 32.0 | 13 | 0.0 | 0 | 1.29% | 1.01 (0.03) | 581 (9.73%) |
| 2025-11-26 | 91.2 (1.33%) | 977 | 47.0 | 13 | -4.0 | 0 | 1.33% | 0.98 (0.05) | 530 (65.9%) |
| 2025-11-25 | 90.0 (-0.99%) | 930 | 11.0 | 17 | -1.0 | 0 | 1.83% | 0.93 (0.01) | 319 (-39.1%) |
| 2025-11-24 | 90.9 (0.44%) | 919 | -9.0 | 18 | 0.0 | 0 | 1.96% | 0.92 (-0.01) | 524 (57.13%) |
| 2025-11-21 | 90.5 (0.56%) | 928 | -12.0 | 18 | 0.0 | 0 | 1.94% | 0.93 (-0.01) | 333 (-2.51%) |
| 2025-11-20 | 90.0 (2.97%) | 940 | -14.0 | 18 | -6.0 | 6 | 1.91% | 0.94 (-0.01) | 342 (-21.32%) |
| 2025-11-19 | 87.4 (-0.91%) | 954 | -9.0 | 24 | 0.0 | 0 | 2.52% | 0.95 (-0.01) | 435 (3.45%) |
| 2025-11-18 | 88.2 (-2.76%) | 963 | 0.0 | 24 | -2.0 | 0 | 2.49% | 0.96 (0.0) | 420 (-12.65%) |
| 2025-11-17 | 90.7 (-1.52%) | 963 | 3.0 | 26 | -46.0 | 46 | 2.7% | 0.96 (0.0) | 481 (-64.54%) |
| 2025-11-14 | 92.1 (1.1%) | 960 | -46.0 | 72 | -7.0 | 6 | 7.5% | 0.96 (-0.04) | 1358 (135.2%) |
| 2025-11-13 | 91.1 (0.44%) | 1006 | -5.0 | 79 | -37.0 | 38 | 7.85% | 1.0 (-0.01) | 577 (-54.49%) |
| 2025-11-12 | 90.7 (5.47%) | 1011 | -27.0 | 116 | 0.0 | 0 | 11.47% | 1.01 (-0.03) | 1268 (41.67%) |
| 2025-11-11 | 86.0 (-2.93%) | 1038 | 35.0 | 116 | 90.0 | 0 | 11.18% | 1.04 (0.04) | 895 (118.52%) |
| 2025-11-10 | 88.6 (0.23%) | 1003 | -8.0 | 26 | 0.0 | 0 | 2.59% | 1.0 (-0.01) | 409 (-35.54%) |
| 2025-11-07 | 88.4 (-1.78%) | 1011 | 19.0 | 26 | -3.0 | 0 | 2.57% | 1.01 (0.02) | 635 (-1.59%) |
| 2025-11-06 | 90.0 (-1.42%) | 992 | 13.0 | 29 | -5.0 | 0 | 2.92% | 0.99 (0.01) | 646 (3.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 91.3 (3.05%) | 979 | -6.0 | 34 | 16.0 | 0 | 3.47% | 0.98 (0.0) | 623 (-38.31%) |
| 2025-11-04 | 88.6 (-0.89%) | 985 | 2.0 | 18 | 1.0 | 0 | 1.83% | 0.98 (0.0) | 1010 (-12.34%) |
| 2025-11-03 | 89.4 (-0.89%) | 983 | 18.0 | 17 | -10.0 | 0 | 1.73% | 0.98 (0.02) | 1152 (-41.41%) |
| 2025-10-31 | 90.2 (-3.22%) | 965 | 25.0 | 27 | 1.0 | 0 | 2.8% | 0.96 (0.02) | 1967 (72.39%) |
| 2025-10-30 | 93.2 (-0.43%) | 940 | 3.0 | 26 | 5.0 | 0 | 2.77% | 0.94 (0.0) | 1141 (53.94%) |
| 2025-10-29 | 93.6 (-0.74%) | 937 | -14.0 | 21 | 4.0 | 0 | 2.24% | 0.94 (-0.01) | 741 (-19.22%) |
| 2025-10-28 | 94.3 (-1.26%) | 951 | 8.0 | 17 | 0.0 | 0 | 1.79% | 0.95 (0.01) | 917 (-25.1%) |
| 2025-10-27 | 95.5 (-4.4%) | 943 | 21.0 | 17 | 0.0 | 0 | 1.8% | 0.94 (0.02) | 1225 (279.74%) |
| 2025-10-23 | 99.9 (0.4%) | 922 | -12.0 | 17 | 0.0 | 0 | 1.84% | 0.92 (-0.01) | 322 (17.91%) |
| 2025-10-22 | 99.5 (1.12%) | 934 | -1.0 | 17 | 2.0 | 0 | 1.82% | 0.93 (0.0) | 273 (-51.11%) |
| 2025-10-21 | 98.4 (-0.2%) | 935 | 4.0 | 15 | 1.0 | 0 | 1.6% | 0.93 (0.0) | 559 (16.95%) |
| 2025-10-20 | 98.6 (-1.4%) | 931 | 9.0 | 14 | 0.0 | 0 | 1.5% | 0.93 (0.01) | 478 (24.21%) |
| 2025-10-17 | 100.0 (0.0%) | 922 | 1.0 | 14 | 0.0 | 0 | 1.52% | 0.92 (0.0) | 385 (-42.63%) |
| 2025-10-16 | 100.0 (-2.91%) | 921 | 23.0 | 14 | -49.0 | 0 | 1.52% | 0.92 (0.02) | 671 (24.79%) |
| 2025-10-15 | 103.0 (4.99%) | 898 | -9.0 | 63 | 47.0 | 0 | 7.02% | 0.9 (-0.01) | 538 (6.12%) |
| 2025-10-14 | 98.1 (-0.41%) | 907 | -9.0 | 16 | 2.0 | 0 | 1.76% | 0.91 (0.0) | 507 (-8.77%) |
| 2025-10-13 | 98.5 (0.61%) | 916 | -6.0 | 14 | 6.0 | 0 | 1.53% | 0.91 (-0.01) | 556 (-5.0%) |
| 2025-10-09 | 97.9 (-1.21%) | 922 | 26.0 | 8 | 1.0 | 0 | 0.87% | 0.92 (0.03) | 585 (-14.43%) |
| 2025-10-08 | 99.1 (-2.36%) | 896 | -4.0 | 7 | -9.0 | 0 | 0.78% | 0.89 (-0.01) | 684 (-4.45%) |
| 2025-10-07 | 101.5 (1.5%) | 900 | -88.0 | 16 | 1.0 | 0 | 1.78% | 0.9 (-0.09) | 715 (182.69%) |
| 2025-10-03 | 100.0 (-0.5%) | 988 | 1.0 | 15 | 11.0 | 0 | 1.52% | 0.99 (0.0) | 253 (-32.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 100.5 (0.0%) | 987 | -11.0 | 4 | 0.0 | 0 | 0.41% | 0.99 (-0.01) | 374 (-9.59%) |
| 2025-10-01 | 100.5 (0.7%) | 998 | -7.0 | 4 | 0.0 | 0 | 0.4% | 1.0 (0.0) | 414 (-24.4%) |
| 2025-09-30 | 99.8 (1.42%) | 1005 | 11.0 | 4 | 0.0 | 0 | 0.4% | 1.0 (0.01) | 548 (-40.45%) |
| 2025-09-26 | 98.4 (-1.11%) | 994 | -22.0 | 4 | 1.0 | 0 | 0.4% | 0.99 (-0.02) | 920 (34.43%) |
| 2025-09-25 | 99.5 (-1.0%) | 1016 | 10.0 | 3 | 1.0 | 0 | 0.3% | 1.01 (0.01) | 684 (0.97%) |
| 2025-09-24 | 100.5 (0.5%) | 1006 | 0.0 | 2 | 0.0 | 0 | 0.2% | 1.0 (0.0) | 678 (-47.35%) |
| 2025-09-23 | 100.0 (-1.48%) | 1006 | 22.0 | 2 | -16.0 | 16 | 0.2% | 1.0 (0.02) | 1288 (104.64%) |
| 2025-09-22 | 101.5 (-1.46%) | 984 | 6.0 | 18 | 0.0 | 0 | 1.83% | 0.98 (0.0) | 629 (10.45%) |
| 2025-09-19 | 103.0 (-0.96%) | 978 | -11.0 | 18 | 1.0 | 0 | 1.84% | 0.98 (-0.01) | 570 (-47.04%) |
| 2025-09-18 | 104.0 (1.96%) | 989 | -8.0 | 17 | 0.0 | 0 | 1.72% | 0.99 (-0.01) | 1076 (10.86%) |
| 2025-09-17 | 102.0 (-1.45%) | 997 | 10.0 | 17 | -2.0 | 0 | 1.71% | 1.0 (0.01) | 971 (42.5%) |
| 2025-09-16 | 103.5 (1.47%) | 987 | -1.0 | 19 | -1.0 | 0 | 1.93% | 0.99 (0.0) | 681 (40.34%) |
| 2025-09-15 | 102.0 (-0.97%) | 988 | 7.0 | 20 | 1.0 | 0 | 2.02% | 0.99 (0.01) | 485 (-14.38%) |
| 2025-09-12 | 103.0 (-0.96%) | 981 | -46.0 | 19 | 0.0 | 0 | 1.94% | 0.98 (-0.05) | 567 (-10.75%) |
| 2025-09-11 | 104.0 (-2.35%) | 1027 | 48.0 | 19 | -2.0 | 0 | 1.85% | 1.03 (0.05) | 635 (-21.25%) |
| 2025-09-10 | 106.5 (0.47%) | 979 | -14.0 | 21 | 1.0 | 0 | 2.15% | 0.98 (-0.01) | 806 (100.05%) |
| 2025-09-09 | 106.0 (0.0%) | 993 | -3.0 | 20 | -7.0 | 0 | 2.01% | 0.99 (0.0) | 403 (-21.3%) |
| 2025-09-08 | 106.0 (-0.47%) | 996 | 6.0 | 27 | 0.0 | 0 | 2.71% | 0.99 (0.0) | 512 (33.31%) |
| 2025-09-05 | 106.5 (1.43%) | 990 | -11.0 | 27 | 0.0 | 0 | 2.73% | 0.99 (-0.01) | 384 (-15.1%) |
| 2025-09-04 | 105.0 (1.45%) | 1001 | -5.0 | 27 | 16.0 | 0 | 2.7% | 1.0 (0.0) | 452 (99.37%) |
| 2025-09-03 | 103.5 (-0.48%) | 1006 | -5.0 | 11 | 0.0 | 0 | 1.09% | 1.0 (-0.01) | 227 (-43.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 104.0 (0.97%) | 1011 | 29.0 | 11 | -2.0 | 0 | 1.09% | 1.01 (0.03) | 400 (-62.14%) |
| 2025-09-01 | 103.0 (-1.9%) | 982 | 35.0 | 13 | -14.0 | 0 | 1.32% | 0.98 (0.03) | 1059 (157.11%) |
| 2025-08-29 | 105.0 (-1.41%) | 947 | 22.0 | 27 | 0.0 | 0 | 2.85% | 0.95 (0.03) | 411 (-19.9%) |
| 2025-08-28 | 106.5 (0.95%) | 925 | 37.0 | 27 | 0.0 | 0 | 2.92% | 0.92 (0.03) | 514 (35.15%) |
| 2025-08-27 | 105.5 (0.0%) | 888 | 1.0 | 27 | 0.0 | 0 | 3.04% | 0.89 (0.0) | 380 (43.45%) |
| 2025-08-26 | 105.5 (0.0%) | 887 | 4.0 | 27 | 0.0 | 0 | 3.04% | 0.89 (0.01) | 265 (-9.63%) |
| 2025-08-25 | 105.5 (1.44%) | 883 | 3.0 | 27 | 0.0 | 0 | 3.06% | 0.88 (0.0) | 293 (-16.87%) |
| 2025-08-22 | 104.0 (-1.42%) | 880 | -1.0 | 27 | -2.0 | 0 | 3.07% | 0.88 (0.0) | 353 (50.01%) |
| 2025-08-21 | 105.5 (0.0%) | 881 | -1.0 | 29 | -9.0 | 0 | 3.29% | 0.88 (0.0) | 235 (-24.58%) |
| 2025-08-20 | 105.5 (0.0%) | 882 | 3.0 | 38 | 0.0 | 0 | 4.31% | 0.88 (0.0) | 312 (-22.36%) |
| 2025-08-19 | 105.5 (-0.94%) | 879 | 7.0 | 38 | -1.0 | 0 | 4.32% | 0.88 (0.01) | 401 (0.93%) |
| 2025-08-18 | 106.5 (-1.84%) | 872 | 11.0 | 39 | 18.0 | 0 | 4.47% | 0.87 (0.01) | 398 (105.36%) |
| 2025-08-15 | 108.5 (0.0%) | 861 | 2.0 | 21 | 0.0 | 0 | 2.44% | 0.86 (0.0) | 193 (-33.25%) |
| 2025-08-14 | 108.5 (0.0%) | 859 | 1.0 | 21 | 0.0 | 0 | 2.44% | 0.86 (0.0) | 290 (-52.94%) |
| 2025-08-13 | 108.5 (0.0%) | 858 | -8.0 | 21 | 1.0 | 0 | 2.45% | 0.86 (0.0) | 617 (53.19%) |
| 2025-08-12 | 108.5 (-0.91%) | 866 | -11.0 | 20 | -9.0 | 0 | 2.31% | 0.86 (-0.02) | 403 (6.21%) |
| 2025-08-11 | 109.5 (-0.9%) | 877 | 7.0 | 29 | -5.0 | 0 | 3.31% | 0.88 (0.01) | 379 (-18.39%) |
| 2025-08-08 | 110.5 (-0.45%) | 870 | 6.0 | 34 | 0.0 | 0 | 3.91% | 0.87 (0.01) | 465 (-54.21%) |
| 2025-08-07 | 111.0 (-2.2%) | 864 | 15.0 | 34 | -5.0 | 0 | 3.94% | 0.86 (0.01) | 1015 (-51.85%) |
| 2025-08-06 | 113.5 (-1.73%) | 849 | 88.0 | 39 | -40.0 | 0 | 4.59% | 0.85 (0.09) | 2109 (204.04%) |
| 2025-08-05 | 115.5 (0.87%) | 761 | -3.0 | 79 | 4.0 | 0 | 10.38% | 0.76 (0.0) | 693 (3.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 114.5 (1.78%) | 764 | -32.0 | 75 | 26.0 | 0 | 9.82% | 0.76 (-0.03) | 671 (86.23%) |
| 2025-08-01 | 112.5 (-0.44%) | 796 | 11.0 | 49 | 0.0 | 0 | 6.16% | 0.79 (0.01) | 360 (-52.06%) |
| 2025-07-31 | 113.0 (0.0%) | 785 | 4.0 | 49 | 0.0 | 0 | 6.24% | 0.78 (0.0) | 752 (157.75%) |
| 2025-07-30 | 113.0 (0.44%) | 781 | -2.0 | 49 | 0.0 | 0 | 6.27% | 0.78 (0.0) | 291 (-35.45%) |
| 2025-07-29 | 112.5 (-0.88%) | 783 | 2.0 | 49 | 0.0 | 0 | 6.26% | 0.78 (0.0) | 452 (4.84%) |
| 2025-07-28 | 113.5 (-0.87%) | 781 | 11.0 | 49 | -1.0 | 0 | 6.27% | 0.78 (0.01) | 431 (59.05%) |
| 2025-07-25 | 114.5 (-0.43%) | 770 | 1.0 | 50 | 0.0 | 0 | 6.49% | 0.77 (0.0) | 271 (10.73%) |
| 2025-07-24 | 115.0 (0.0%) | 769 | -4.0 | 50 | -1.0 | 0 | 6.5% | 0.77 (0.0) | 244 (-61.36%) |
| 2025-07-23 | 115.0 (1.32%) | 773 | -1.0 | 51 | 1.0 | 0 | 6.6% | 0.77 (0.0) | 633 (-46.47%) |
| 2025-07-22 | 113.5 (-2.99%) | 774 | 7.0 | 50 | -5.0 | 0 | 6.46% | 0.77 (0.0) | 1183 (73.39%) |
| 2025-07-21 | 117.0 (0.86%) | 767 | -26.0 | 55 | -1.0 | 0 | 7.17% | 0.77 (-0.02) | 682 (-62.3%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 78.9 (-11.15%) | 3006 | -445.0 | 1 | 0.0 | 0.03% | 3.0 (-0.44) | 7917 (-38.72%) |
| 2026-07-09 | 88.8 (-9.39%) | 3451 | 462.0 | 1 | -7.0 | 0.03% | 3.44 (0.46) | 12921 (-2.17%) |
| 2026-07-03 | 98.0 (10.73%) | 2989 | 191.0 | 8 | 4.0 | 0.27% | 2.98 (0.19) | 13207 (-4.97%) |
| 2026-06-26 | 88.5 (-3.38%) | 2798 | 6.0 | 4 | -1.0 | 0.14% | 2.79 (0.0) | 13898 (-10.42%) |
| 2026-06-18 | 91.6 (-0.11%) | 2792 | 571.0 | 5 | 1.0 | 0.18% | 2.79 (0.57) | 15515 (-38.03%) |
| 2026-06-12 | 91.7 (-6.33%) | 2221 | 124.0 | 4 | 4.0 | 0.18% | 2.22 (0.13) | 25037 (-19.8%) |
| 2026-06-05 | 97.9 (-4.02%) | 2097 | 227.0 | 0 | -14.0 | 0.0% | 2.09 (0.22) | 31219 (103.03%) |
| 2026-05-29 | 102.0 (1.49%) | 1870 | -208.0 | 14 | -1.0 | 0.75% | 1.87 (-0.2) | 15376 (-12.04%) |
| 2026-05-22 | 100.5 (14.07%) | 2078 | -51.0 | 15 | 6.0 | 0.72% | 2.07 (-0.05) | 17482 (-28.21%) |
| 2026-05-15 | 88.1 (2.44%) | 2129 | -198.0 | 9 | -2.0 | 0.42% | 2.12 (-0.2) | 24351 (-3.62%) |
| 2026-05-08 | 86.0 (6.17%) | 2327 | 46.0 | 11 | 3.0 | 0.47% | 2.32 (0.04) | 25266 (165.53%) |
| 2026-04-30 | 81.0 (3.32%) | 2281 | 176.0 | 8 | 5.0 | 0.35% | 2.28 (0.18) | 9515 (78.93%) |
| 2026-04-24 | 78.4 (-0.25%) | 2105 | 69.0 | 3 | 1.0 | 0.14% | 2.1 (0.07) | 5318 (-24.9%) |
| 2026-04-17 | 78.6 (-1.5%) | 2036 | 34.0 | 2 | -8.0 | 0.1% | 2.03 (0.03) | 7081 (77.75%) |
| 2026-04-10 | 79.8 (9.32%) | 2002 | -145.0 | 10 | 1.0 | 0.5% | 2.0 (-0.14) | 3983 (4.54%) |
| 2026-04-02 | 73.0 (-5.32%) | 2147 | -26.0 | 9 | 9.0 | 0.42% | 2.14 (-0.03) | 3810 (3.73%) |
| 2026-03-27 | 77.1 (-1.41%) | 2173 | -22.0 | 0 | 0.0 | 0.0% | 2.17 (-0.02) | 3673 (-37.15%) |
| 2026-03-20 | 78.2 (-2.74%) | 2195 | -69.0 | 0 | -15.0 | 0.0% | 2.19 (-0.07) | 5844 (-50.52%) |
| 2026-03-13 | 80.4 (-10.96%) | 2264 | 118.0 | 15 | 11.0 | 0.66% | 2.26 (0.12) | 11811 (-55.78%) |
| 2026-03-06 | 90.3 (-0.66%) | 2146 | 326.0 | 4 | -5.0 | 0.19% | 2.14 (0.32) | 26709 (355.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 90.9 (1.22%) | 1820 | -408.0 | 9 | -28.0 | 0.49% | 1.82 (-0.4) | 5862 (-26.69%) |
| 2026-02-11 | 89.8 (-5.27%) | 2228 | -518.0 | 37 | -18.0 | 1.66% | 2.22 (-0.52) | 7996 (-72.46%) |
| 2026-02-06 | 94.8 (17.18%) | 2746 | 1199.0 | 55 | 46.0 | 2.0% | 2.74 (1.2) | 29032 (560.89%) |
| 2026-01-30 | 80.9 (-3.8%) | 1547 | -65.0 | 9 | 7.0 | 0.58% | 1.54 (-0.07) | 4392 (8.36%) |
| 2026-01-23 | 84.1 (2.69%) | 1612 | -131.0 | 2 | -1.0 | 0.12% | 1.61 (-0.13) | 4054 (-54.09%) |
| 2026-01-16 | 81.9 (0.86%) | 1743 | 91.0 | 3 | -6.0 | 0.17% | 1.74 (0.09) | 8830 (-9.26%) |
| 2026-01-09 | 81.2 (-7.62%) | 1652 | 226.0 | 9 | 7.0 | 0.54% | 1.65 (0.23) | 9731 (64.14%) |
| 2026-01-02 | 87.9 (-5.28%) | 1426 | 134.0 | 2 | -4.0 | 0.14% | 1.42 (0.13) | 5928 (62.33%) |
| 2025-12-26 | 92.8 (2.32%) | 1292 | 13.0 | 6 | -2.0 | 0.46% | 1.29 (0.01) | 3652 (-0.61%) |
| 2025-12-19 | 90.7 (2.95%) | 1279 | -10.0 | 8 | -26.0 | 0.63% | 1.28 (-0.01) | 3674 (66.02%) |
| 2025-12-12 | 88.1 (-6.08%) | 1289 | 22.0 | 34 | 26.0 | 2.64% | 1.29 (0.03) | 2213 (-31.72%) |
| 2025-12-05 | 93.8 (-3.89%) | 1267 | 20.0 | 8 | -18.0 | 0.63% | 1.26 (0.02) | 3241 (-11.53%) |
| 2025-11-28 | 97.6 (7.85%) | 1247 | 319.0 | 26 | 8.0 | 2.09% | 1.24 (0.31) | 3664 (81.93%) |
| 2025-11-21 | 90.5 (-1.74%) | 928 | -32.0 | 18 | -54.0 | 1.94% | 0.93 (-0.03) | 2014 (-55.35%) |
| 2025-11-14 | 92.1 (4.19%) | 960 | -51.0 | 72 | 46.0 | 7.5% | 0.96 (-0.05) | 4510 (10.85%) |
| 2025-11-07 | 88.4 (-2.0%) | 1011 | 46.0 | 26 | -1.0 | 2.57% | 1.01 (0.05) | 4069 (-32.12%) |
| 2025-10-31 | 90.2 (-9.71%) | 965 | 43.0 | 27 | 10.0 | 2.8% | 0.96 (0.04) | 5994 (266.6%) |
| 2025-10-23 | 99.9 (-0.1%) | 922 | 0.0 | 17 | 3.0 | 1.84% | 0.92 (0.0) | 1635 (-38.51%) |
| 2025-10-17 | 100.0 (2.15%) | 922 | 0.0 | 14 | 6.0 | 1.52% | 0.92 (0.0) | 2659 (33.93%) |
| 2025-10-09 | 97.9 (-2.1%) | 922 | -66.0 | 8 | -7.0 | 0.87% | 0.92 (-0.07) | 1985 (24.8%) |
| 2025-10-03 | 100.0 (1.63%) | 988 | -6.0 | 15 | 11.0 | 1.52% | 0.99 (0.0) | 1590 (-62.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 98.4 (-4.47%) | 994 | 16.0 | 4 | -14.0 | 0.4% | 0.99 (0.01) | 4202 (11.04%) |
| 2025-09-19 | 103.0 (0.0%) | 978 | -3.0 | 18 | -1.0 | 1.84% | 0.98 (0.0) | 3784 (29.38%) |
| 2025-09-12 | 103.0 (-3.29%) | 981 | -9.0 | 19 | -8.0 | 1.94% | 0.98 (-0.01) | 2925 (15.88%) |
| 2025-09-05 | 106.5 (1.43%) | 990 | 43.0 | 27 | 0.0 | 2.73% | 0.99 (0.04) | 2524 (35.32%) |
| 2025-08-29 | 105.0 (0.96%) | 947 | 67.0 | 27 | 0.0 | 2.85% | 0.95 (0.07) | 1865 (9.67%) |
| 2025-08-22 | 104.0 (-4.15%) | 880 | 19.0 | 27 | 6.0 | 3.07% | 0.88 (0.02) | 1700 (-9.75%) |
| 2025-08-15 | 108.5 (-1.81%) | 861 | -9.0 | 21 | -13.0 | 2.44% | 0.86 (-0.01) | 1884 (-61.96%) |
| 2025-08-08 | 110.5 (-1.78%) | 870 | 74.0 | 34 | -15.0 | 3.91% | 0.87 (0.08) | 4954 (116.58%) |
| 2025-08-01 | 112.5 (-1.75%) | 796 | 26.0 | 49 | -1.0 | 6.16% | 0.79 (0.02) | 2287 (-24.13%) |
| 2025-07-25 | 114.5 (-1.29%) | 770 | -23.0 | 50 | -6.0 | 6.49% | 0.77 (-0.02) | 3015 (-21.49%) |
| 2025-07-18 | 116.0 (2.2%) | 793 | -51.0 | 56 | 8.0 | 7.06% | 0.79 (-0.05) | 3841 (-60.16%) |
| 2025-07-11 | 113.5 (-2.99%) | 844 | 6.0 | 48 | -43.0 | 5.69% | 0.84 (0.0) | 9640 (-53.01%) |
| 2025-07-04 | 117.0 (10.38%) | 838 | -258.0 | 91 | 54.0 | 10.86% | 0.84 (-0.25) | 20514 (101.54%) |
| 2025-06-27 | 106.0 (-2.3%) | 1096 | 22.0 | 37 | -3.0 | 3.38% | 1.09 (0.02) | 10179 (-36.13%) |
| 2025-06-20 | 108.5 (-5.65%) | 1074 | 293.0 | 40 | -85.0 | 3.72% | 1.07 (0.29) | 15937 (-7.89%) |
| 2025-06-13 | 115.0 (-8.0%) | 781 | 98.0 | 125 | 125.0 | 16.01% | 0.78 (0.1) | 17303 (-5.53%) |
| 2025-06-06 | 125.0 (-1.96%) | 683 | -275.0 | 0 | -13.0 | 0.0% | 0.68 (-0.28) | 18316 (190.27%) |
| 2025-05-29 | 127.5 (3.66%) | 958 | -3.0 | 13 | -13.0 | 1.36% | 0.96 (0.0) | 6309 (-58.96%) |
| 2025-05-23 | 123.0 (6.03%) | 961 | 22.0 | 26 | 9.0 | 2.71% | 0.96 (0.02) | 15374 (106.61%) |
| 2025-05-16 | 116.0 (12.08%) | 939 | -64.0 | 17 | 3.0 | 1.81% | 0.94 (-0.06) | 7441 (3.81%) |
| 2025-05-09 | 103.5 (-5.05%) | 1003 | 79.0 | 14 | 12.0 | 1.4% | 1.0 (0.08) | 7168 (327.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 109.0 (4.31%) | 924 | -35.0 | 2 | 1.0 | 0.22% | 0.92 (-0.04) | 1677 (-8.36%) |
| 2025-04-25 | 104.5 (2.45%) | 959 | -1077.0 | 1 | 1.0 | 0.1% | 0.96 (-1.07) | 1830 (-57.85%) |
| 2025-04-18 | 102.0 (3.45%) | 2036 | 4.0 | 0 | 0.0 | 0.0% | 2.03 (0.0) | 4341 (-12.14%) |
| 2025-04-11 | 98.6 (-12.36%) | 2032 | -366.0 | 0 | -9.0 | 0.0% | 2.03 (-0.36) | 4941 (80.38%) |
| 2025-04-02 | 112.5 (-5.46%) | 2398 | 16.0 | 9 | 9.0 | 0.38% | 2.39 (0.01) | 2739 (-28.82%) |
| 2025-03-28 | 119.0 (-1.24%) | 2382 | 633.0 | 0 | 0.0 | 0.0% | 2.38 (0.63) | 3847 (69.15%) |
| 2025-03-21 | 120.5 (-0.41%) | 1749 | 297.0 | 0 | -1.0 | 0.0% | 1.75 (0.3) | 2274 (-42.01%) |
| 2025-03-14 | 121.0 (-3.2%) | 1452 | 351.0 | 1 | 0.0 | 0.07% | 1.45 (0.35) | 3922 (-11.79%) |
| 2025-03-07 | 125.0 (-1.57%) | 1101 | 75.0 | 1 | 0.0 | 0.09% | 1.1 (0.08) | 4447 (2.02%) |
| 2025-02-27 | 127.0 (-3.05%) | 1026 | 136.0 | 1 | -1.0 | 0.1% | 1.02 (0.13) | 4359 (42.51%) |
| 2025-02-21 | 131.0 (3.15%) | 890 | -4.0 | 2 | 1.0 | 0.22% | 0.89 (0.0) | 3058 (-15.06%) |
| 2025-02-14 | 127.0 (-0.78%) | 894 | -101.0 | 1 | 0.0 | 0.11% | 0.89 (-0.1) | 3600 (-13.79%) |
| 2025-02-07 | 128.0 (1.59%) | 995 | 140.0 | 1 | -3.0 | 0.1% | 0.99 (0.14) | 4177 (411.93%) |
| 2025-01-22 | 126.0 (1.61%) | 855 | -53.0 | 4 | -1.0 | 0.47% | 0.85 (-0.06) | 815 (-76.29%) |
| 2025-01-17 | 124.0 (-3.88%) | 908 | 3.0 | 5 | 4.0 | 0.55% | 0.91 (0.01) | 3441 (-45.45%) |
| 2025-01-10 | 129.0 (6.17%) | 905 | -110.0 | 1 | -16.0 | 0.11% | 0.9 (-0.11) | 6309 (147.7%) |
| 2025-01-03 | 121.5 (1.25%) | 1015 | -19.0 | 17 | -55.0 | 1.67% | 1.01 (-0.02) | 2547 (-15.44%) |
| 2024-12-27 | 120.0 (1.27%) | 1034 | -70.0 | 72 | -1.0 | 6.96% | 1.03 (-0.07) | 3012 (-53.87%) |
| 2024-12-20 | 118.5 (-2.87%) | 1104 | -127.0 | 73 | 71.0 | 6.61% | 1.1 (-0.13) | 6530 (64.52%) |
| 2024-12-13 | 122.0 (-5.43%) | 1231 | 8.0 | 2 | -2.0 | 0.16% | 1.23 (0.01) | 3969 (-29.79%) |
| 2024-12-06 | 129.0 (0.78%) | 1223 | -34.0 | 4 | -5.0 | 0.33% | 1.22 (-0.03) | 5653 (40.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 128.0 (6.22%) | 1257 | -49.0 | 9 | 2.0 | 0.72% | 1.25 (-0.05) | 4022 (70.5%) |
| 2024-11-22 | 120.5 (1.69%) | 1306 | -1.0 | 7 | 2.0 | 0.54% | 1.3 (0.0) | 2359 (-15.24%) |
| 2024-11-15 | 118.5 (-2.47%) | 1307 | 168.0 | 5 | -2.0 | 0.38% | 1.3 (0.16) | 2783 (-31.48%) |
| 2024-11-08 | 121.5 (-4.71%) | 1139 | 57.0 | 7 | 2.0 | 0.61% | 1.14 (0.06) | 4062 (83.63%) |
| 2024-11-01 | 127.5 (-0.39%) | 1082 | -76.0 | 5 | 0.0 | 0.46% | 1.08 (-0.08) | 2212 (9.96%) |
| 2024-10-25 | 128.0 (-0.39%) | 1158 | -72.0 | 5 | 0.0 | 0.43% | 1.16 (-0.07) | 2011 (-52.76%) |
| 2024-10-18 | 128.5 (0.78%) | 1230 | 40.0 | 5 | 1.0 | 0.41% | 1.23 (0.04) | 4258 (23.35%) |
| 2024-10-11 | 127.5 (-2.67%) | 1190 | 121.0 | 4 | -10.0 | 0.34% | 1.19 (0.12) | 3452 (114.7%) |
| 2024-10-04 | 131.0 (-3.68%) | 1069 | 0.0 | 14 | 10.0 | 1.31% | 1.07 (0.0) | 1608 (-78.06%) |
| 2024-09-27 | 136.0 (-1.81%) | 1069 | 69.0 | 4 | 3.0 | 0.37% | 1.07 (0.07) | 7330 (-20.79%) |
| 2024-09-20 | 138.5 (6.13%) | 1000 | 450.0 | 1 | 0.0 | 0.1% | 1.0 (0.45) | 9254 (263.05%) |
| 2024-09-13 | 130.5 (3.57%) | 550 | -59.0 | 1 | 1.0 | 0.18% | 0.55 (-0.06) | 2549 (-14.38%) |
| 2024-09-06 | 126.0 (-1.56%) | 609 | 35.0 | 0 | -3.0 | 0.0% | 0.61 (0.04) | 2977 (4.88%) |
| 2024-08-30 | 128.0 (1.59%) | 574 | 28.0 | 3 | 0.0 | 0.52% | 0.57 (0.03) | 2838 (13.91%) |
| 2024-08-23 | 126.0 (-1.56%) | 546 | -7.0 | 3 | 0.0 | 0.55% | 0.54 (-0.01) | 2492 (-29.34%) |
| 2024-08-16 | 128.0 (-0.39%) | 553 | 51.0 | 3 | 1.0 | 0.54% | 0.55 (0.05) | 3527 (-49.91%) |
| 2024-08-09 | 128.5 (-3.75%) | 502 | 36.0 | 2 | -2.0 | 0.4% | 0.5 (0.03) | 7041 (102.11%) |
| 2024-08-02 | 133.5 (-0.37%) | 466 | -23.0 | 4 | 3.0 | 0.86% | 0.47 (-0.02) | 3484 (0.59%) |
| 2024-07-26 | 134.0 (-3.25%) | 489 | -7.0 | 1 | -1.0 | 0.2% | 0.49 (-0.01) | 3463 (-33.18%) |
| 2024-07-19 | 138.5 (1.84%) | 496 | -51.0 | 2 | -5.0 | 0.4% | 0.5 (-0.05) | 5183 (66.94%) |
| 2024-07-12 | 136.0 (-4.56%) | 547 | 106.0 | 7 | 2.0 | 1.28% | 0.55 (0.11) | 3105 (-20.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 142.5 (4.4%) | 441 | -59.0 | 5 | 5.0 | 1.13% | 0.44 (-0.06) | 3914 (-45.3%) |
| 2024-06-28 | 136.5 (-3.19%) | 500 | 76.0 | 0 | 0.0 | 0.0% | 0.5 (0.07) | 7156 (5.24%) |
| 2024-06-21 | 141.0 (0.71%) | 424 | 30.0 | 0 | -1.0 | 0.0% | 0.43 (0.04) | 6799 (72.81%) |
| 2024-06-14 | 140.0 (-5.72%) | 394 | 10.0 | 1 | -7.0 | 0.25% | 0.39 (0.01) | 3934 (-35.06%) |
| 2024-06-07 | 148.5 (-3.88%) | 384 | 21.0 | 8 | 8.0 | 2.08% | 0.38 (0.02) | 6059 (65.36%) |
| 2024-05-31 | 154.5 (-1.28%) | 363 | 44.0 | 0 | 0.0 | 0.0% | 0.36 (0.04) | 3664 (19.67%) |
| 2024-05-24 | 156.5 (3.99%) | 319 | -51.0 | 0 | -2.0 | 0.0% | 0.32 (-0.05) | 3061 (-9.31%) |
| 2024-05-17 | 150.5 (-1.95%) | 370 | -16.0 | 2 | -5.0 | 0.54% | 0.37 (-0.02) | 3376 (7.94%) |
| 2024-05-10 | 153.5 (-3.46%) | 386 | 60.0 | 7 | 4.0 | 1.81% | 0.39 (0.06) | 3128 (-19.46%) |
| 2024-05-03 | 159.0 (-5.36%) | 326 | 81.0 | 3 | 1.0 | 0.92% | 0.33 (0.08) | 3884 (-8.38%) |
| 2024-04-26 | 168.0 (0.0%) | 245 | -291.0 | 2 | -4.0 | 0.82% | 0.25 (-0.29) | 4239 (6.78%) |
| 2024-04-19 | 168.0 (-5.88%) | 536 | -79.0 | 6 | -4.0 | 1.12% | 0.54 (-0.08) | 3970 (57.32%) |
| 2024-04-12 | 178.5 (0.85%) | 615 | -153.0 | 10 | 8.0 | 1.63% | 0.62 (-0.15) | 2523 (-4.86%) |
| 2024-04-03 | 177.0 (3.81%) | 768 | 240.0 | 2 | 0.0 | 0.26% | 0.77 (0.24) | 2652 (-10.94%) |
| 2024-03-29 | 170.5 (-7.59%) | 528 | -83.0 | 2 | 2.0 | 0.38% | 0.53 (-0.08) | 2978 (-60.76%) |
| 2024-03-22 | 184.5 (3.07%) | 611 | 341.0 | 0 | -10.0 | 0.0% | 0.61 (0.34) | 7590 (28.58%) |
| 2024-03-15 | 179.0 (7.51%) | 270 | -12.0 | 10 | 1.0 | 3.7% | 0.27 (-0.01) | 5903 (42.12%) |
| 2024-03-08 | 166.5 (-1.48%) | 282 | -34.0 | 9 | -7.0 | 3.19% | 0.28 (-0.04) | 4153 (34.99%) |
| 2024-03-01 | 169.0 (5.62%) | 316 | 47.0 | 16 | 0.0 | 5.06% | 0.32 (0.05) | 3077 (-0.87%) |
| 2024-02-23 | 160.0 (7.38%) | 269 | -22.0 | 16 | -4.0 | 5.95% | 0.27 (-0.02) | 3104 (350.57%) |
| 2024-02-16 | 149.0 (1.36%) | 291 | -29.0 | 20 | 2.0 | 6.87% | 0.29 (-0.03) | 688 (138.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 147.0 (-1.34%) | 320 | -6.0 | 18 | -5.0 | 5.62% | 0.32 (-0.01) | 288 (-77.54%) |
| 2024-02-02 | 149.0 (-1.65%) | 326 | 16.0 | 23 | -5.0 | 7.06% | 0.33 (0.02) | 1286 (-42.34%) |
| 2024-01-26 | 151.5 (6.69%) | 310 | 10.0 | 28 | 9.0 | 9.03% | 0.31 (0.01) | 2231 (-26.57%) |
| 2024-01-19 | 142.0 (-4.05%) | 300 | -45.0 | 19 | 0.0 | 6.33% | 0.3 (-0.05) | 3038 (-29.41%) |
| 2024-01-12 | 148.0 (0.0%) | 345 | 23.0 | 19 | -5.0 | 5.51% | 0.35 (0.03) | 4304 (-9.41%) |
| 2024-01-05 | 148.0 (1.72%) | 322 | -253.0 | 24 | 12.0 | 7.45% | 0.32 (-0.26) | 4751 (40.54%) |
| 2023-12-29 | 145.5 (12.36%) | 575 | -37.0 | 12 | 5.0 | 2.09% | 0.58 (-0.03) | 3381 (-41.4%) |
| 2023-12-22 | 129.5 (-2.63%) | 612 | 203.0 | 7 | -9.0 | 1.14% | 0.61 (0.2) | 5769 (78.51%) |
| 2023-12-15 | 133.0 (-3.97%) | 409 | -21.0 | 16 | -9.0 | 3.91% | 0.41 (-0.02) | 3232 (-4.28%) |
| 2023-12-08 | 138.5 (-3.48%) | 430 | -77.0 | 25 | -6.0 | 5.81% | 0.43 (-0.08) | 3377 (50.0%) |
| 2023-12-01 | 143.5 (-1.71%) | 507 | -52.0 | 31 | -6.0 | 6.11% | 0.51 (-0.05) | 2251 (-44.57%) |
| 2023-11-24 | 146.0 (4.66%) | 559 | 5.0 | 37 | -17.0 | 6.62% | 0.56 (0.0) | 4061 (-37.18%) |
| 2023-11-17 | 139.5 (-2.11%) | 554 | -57.0 | 54 | -3.0 | 9.75% | 0.56 (-0.05) | 6465 (-45.99%) |
| 2023-11-10 | 142.5 (19.25%) | 611 | 4.0 | 57 | 24.0 | 9.33% | 0.61 (0.0) | 11972 (151.77%) |
| 2023-11-03 | 119.5 (10.14%) | 607 | -27.0 | 33 | 6.0 | 5.44% | 0.61 (-0.03) | 4755 (276.77%) |
| 2023-10-27 | 108.5 (0.46%) | 634 | -24.0 | 27 | -11.0 | 4.26% | 0.64 (-0.02) | 1262 (-69.89%) |
| 2023-10-20 | 108.0 (-1.82%) | 658 | -75.0 | 38 | 5.0 | 5.78% | 0.66 (-0.07) | 4191 (48.69%) |
| 2023-10-13 | 110.0 (-2.65%) | 733 | -43.0 | 33 | -1.0 | 4.5% | 0.73 (-0.05) | 2818 (20.89%) |
| 2023-10-06 | 113.0 (-1.31%) | 776 | -12.0 | 34 | -6.0 | 4.38% | 0.78 (-0.01) | 2331 (65.38%) |
| 2023-09-28 | 114.5 (3.62%) | 788 | -67.0 | 40 | -1.0 | 5.08% | 0.79 (-0.07) | 1409 (-57.67%) |
| 2023-09-22 | 110.5 (-4.33%) | 855 | -181.0 | 41 | -1.0 | 4.8% | 0.86 (-0.18) | 3330 (14.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 115.5 (-1.28%) | 1036 | -45.0 | 42 | -13.0 | 4.05% | 1.04 (-0.04) | 2909 (-74.85%) |
| 2023-09-08 | 117.0 (4.0%) | 1081 | -134.0 | 55 | 6.0 | 5.09% | 1.08 (-0.14) | 11569 (266.03%) |
| 2023-09-01 | 112.5 (0.45%) | 1215 | -44.0 | 49 | 6.0 | 4.03% | 1.22 (-0.04) | 3160 (-58.37%) |
| 2023-08-25 | 112.0 (1.82%) | 1259 | 178.0 | 43 | -12.0 | 3.42% | 1.26 (0.18) | 7592 (-23.25%) |
| 2023-08-18 | 110.0 (0.0%) | 1081 | -90.0 | 55 | -17.0 | 5.09% | 1.08 (-0.09) | 9892 (-68.33%) |
| 2023-08-11 | 110.0 (8.91%) | 1171 | 220.0 | 72 | 41.0 | 6.15% | 1.17 (0.22) | 31238 (162.38%) |
| 2023-08-04 | 101.0 (-2.88%) | 951 | 7.0 | 31 | -20.0 | 3.26% | 0.95 (0.0) | 11905 (-9.57%) |
| 2023-07-28 | 104.0 (17.12%) | 944 | 297.0 | 51 | 40.0 | 5.4% | 0.95 (0.3) | 13164 (320.77%) |
| 2023-07-21 | 88.8 (-1.33%) | 647 | -424.0 | 11 | 3.0 | 1.7% | 0.65 (-0.42) | 3128 (-15.68%) |
| 2023-07-14 | 90.0 (-1.75%) | 1071 | 79.0 | 8 | 1.0 | 0.75% | 1.07 (0.08) | 3710 (16.98%) |
| 2023-07-07 | 91.6 (0.88%) | 992 | 337.0 | 7 | 0.0 | 0.71% | 0.99 (0.33) | 3172 (43.3%) |
| 2023-06-30 | 90.8 (-0.55%) | 655 | -225.0 | 7 | 0.0 | 1.07% | 0.66 (-0.22) | 2213 (-40.32%) |
| 2023-06-21 | 91.3 (-2.35%) | 880 | -57.0 | 7 | -3.0 | 0.8% | 0.88 (-0.06) | 3709 (-43.08%) |
| 2023-06-16 | 93.5 (10.13%) | 937 | 407.0 | 10 | 3.0 | 1.07% | 0.94 (0.41) | 6516 (219.46%) |
| 2023-06-09 | 84.9 (0.35%) | 530 | 200.0 | 7 | 0.0 | 1.32% | 0.53 (0.2) | 2039 (-21.51%) |
| 2023-06-02 | 84.6 (0.71%) | 330 | -123.0 | 7 | 0.0 | 2.12% | 0.33 (-0.12) | 2599 (25.67%) |
| 2023-05-26 | 84.0 (3.45%) | 453 | -45.0 | 7 | 1.0 | 1.55% | 0.45 (-0.05) | 2068 (32.17%) |
| 2023-05-19 | 81.2 (2.65%) | 498 | 65.0 | 6 | 3.0 | 1.2% | 0.5 (0.07) | 1564 (-2.63%) |
| 2023-05-12 | 79.1 (0.51%) | 433 | -45.0 | 3 | -4.0 | 0.69% | 0.43 (-0.05) | 1607 (-70.71%) |
| 2023-05-05 | 78.7 (-7.95%) | 478 | -196.0 | 7 | -13.0 | 1.46% | 0.48 (-0.2) | 5486 (-11.48%) |
| 2023-04-28 | 85.5 (8.78%) | 674 | 208.0 | 20 | 11.0 | 2.97% | 0.68 (0.21) | 6198 (285.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 78.6 (-2.72%) | 466 | -6.0 | 9 | 2.0 | 1.93% | 0.47 (-0.01) | 1607 (-7.05%) |
| 2023-04-14 | 80.8 (-0.25%) | 472 | -52.0 | 7 | 5.0 | 1.48% | 0.48 (-0.05) | 1729 (51.32%) |
| 2023-04-07 | 81.0 (0.0%) | 524 | 20.0 | 2 | -11.0 | 0.38% | 0.53 (0.02) | 1143 (-84.53%) |
| 2023-03-31 | 81.0 (-2.29%) | 504 | 112.0 | 13 | 13.0 | 2.58% | 0.51 (0.11) | 7391 (152.61%) |
| 2023-03-24 | 82.9 (1.72%) | 392 | -182.0 | 0 | -11.0 | 0.0% | 0.4 (-0.18) | 2925 (-27.36%) |
| 2023-03-17 | 81.5 (-3.32%) | 574 | -84.0 | 11 | 1.0 | 1.92% | 0.58 (-0.09) | 4027 (39.63%) |
| 2023-03-10 | 84.3 (1.44%) | 658 | -125.0 | 10 | 1.0 | 1.52% | 0.67 (-0.12) | 2884 (-25.07%) |
| 2023-03-03 | 83.1 (5.32%) | 783 | -383.0 | 9 | 0.0 | 1.15% | 0.79 (-0.39) | 3849 (239.67%) |
| 2023-02-24 | 78.9 (1.28%) | 1166 | -49.0 | 9 | 0.0 | 0.77% | 1.18 (-0.05) | 1133 (112.88%) |
| 2023-02-17 | 77.9 (0.39%) | 1215 | 55.0 | 9 | -13.0 | 0.74% | 1.23 (0.06) | 532 (-52.68%) |
| 2023-02-10 | 77.6 (-0.77%) | 1160 | 28.0 | 22 | 13.0 | 1.9% | 1.17 (0.02) | 1125 (-13.41%) |
| 2023-02-03 | 78.2 (3.58%) | 1132 | 7.0 | 9 | 0.0 | 0.8% | 1.15 (0.01) | 1299 (324.04%) |
| 2023-01-17 | 75.5 (0.53%) | 1125 | -7.0 | 9 | 0.0 | 0.8% | 1.14 (-0.01) | 306 (-43.46%) |
| 2023-01-13 | 75.1 (-0.4%) | 1132 | 17.0 | 9 | 0.0 | 0.8% | 1.15 (0.02) | 541 (-12.26%) |