股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.69 (+0.03)	0.17 (0.0)	0.16 (0.0)	27	12.5	0	0.0	-1	0.46	216	261.5	262.0	263.5	258.0
2026-06-02	7.66 (-0.02)	0.17 (0.0)	0.16 (-0.01)	-18	8.74	0	0.0	-5	2.43	206	257.5	261.0	263.5	255.5
2026-06-01	7.68 (-0.05)	0.17 (0.0)	0.17 (0.0)	-36	18.65	0	0.0	-4	2.07	193	261.0	266.5	267.5	261.0
2026-05-29	7.73 (-0.1)	0.17 (0.0)	0.17 (-0.01)	-82	25.79	0	0.0	-7	2.2	318	264.5	268.5	273.5	262.0
2026-05-28	7.83 (-0.04)	0.17 (0.0)	0.18 (-0.03)	-32	7.75	0	0.0	-24	5.81	413	265.5	282.0	282.0	262.0
2026-05-27	7.87 (+0.14)	0.17 (0.0)	0.21 (+0.01)	114	29.53	0	0.0	7	1.81	386	280.0	281.0	285.0	276.0
2026-05-26	7.73 (+0.05)	0.17 (0.0)	0.2 (+0.04)	34	8.08	-1	0.24	29	6.89	421	277.5	275.5	283.5	274.5
2026-05-25	7.68 (+0.1)	0.17 (0.0)	0.16 (+0.03)	79	12.99	0	0.0	27	4.44	608	272.5	264.0	276.0	260.0
2026-05-22	7.58 (-0.09)	0.17 (0.0)	0.13 (+0.01)	-65	21.24	0	0.0	5	1.63	306	257.0	256.5	259.5	252.5
2026-05-21	7.67 (+0.3)	0.17 (0.0)	0.12 (0.0)	230	53.24	0	0.0	6	1.39	432	258.0	250.5	259.0	249.0
2026-05-20	7.37 (-0.03)	0.17 (0.0)	0.12 (0.0)	-26	13.76	-2	1.06	-2	1.06	189	247.5	249.0	255.0	245.0
2026-05-19	7.4 (+0.05)	0.17 (0.0)	0.12 (0.0)	37	10.66	-1	0.29	1	0.29	347	248.5	245.5	249.5	240.0
2026-05-18	7.35 (-0.13)	0.17 (0.0)	0.12 (+0.03)	-99	17.16	-2	0.35	23	3.99	577	248.5	253.0	259.0	247.5
2026-05-15	7.48 (+0.1)	0.17 (0.0)	0.09 (+0.02)	78	10.77	0	0.0	10	1.38	724	252.5	256.0	264.5	250.0
2026-05-14	7.38 (+0.41)	0.17 (-0.01)	0.07 (+0.01)	320	42.67	-2	0.27	8	1.07	750	252.0	241.5	256.0	239.5
2026-05-13	6.97 (+0.14)	0.18 (0.0)	0.06 (0.0)	103	37.05	0	0.0	1	0.36	278	237.5	233.0	240.0	229.5
2026-05-12	6.83 (-0.06)	0.18 (-0.09)	0.06 (0.0)	-52	14.86	-73	20.86	0	0.0	350	235.0	240.5	242.0	231.5
2026-05-11	6.89 (-0.02)	0.27 (0.0)	0.06 (-0.01)	-22	4.18	-1	0.19	-4	0.76	526	240.5	245.5	245.5	235.0
2026-05-08	6.91 (+0.3)	0.27 (0.0)	0.07 (+0.01)	233	26.33	0	0.0	7	0.79	885	245.5	248.0	254.0	245.0
2026-05-07	6.61 (-0.15)	0.27 (0.0)	0.06 (-0.01)	-121	32.53	0	0.0	-5	1.34	372	242.0	252.5	252.5	240.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	6.76 (+0.17)	0.27 (0.0)	0.07 (+0.02)	136	26.41	0	0.0	11	2.14	515	247.5	241.0	249.5	236.5
2026-05-05	6.59 (+0.13)	0.27 (-0.08)	0.05 (0.0)	99	27.42	-59	16.34	2	0.55	361	239.0	233.0	239.0	231.0
2026-05-04	6.46 (+0.07)	0.35 (-0.1)	0.05 (+0.01)	47	16.04	-82	27.99	8	2.73	293	230.5	229.5	234.0	229.5
2026-04-30	6.39 (+0.09)	0.45 (-0.11)	0.04 (0.0)	71	19.14	-81	21.83	-1	0.27	371	228.0	227.0	234.5	225.0
2026-04-29	6.3 (+0.05)	0.56 (-0.09)	0.04 (0.0)	36	16.44	-70	31.96	-1	0.46	219	227.0	229.5	230.0	226.0
2026-04-28	6.25 (-0.06)	0.65 (0.0)	0.04 (0.0)	-68	29.57	-1	0.43	-2	0.87	230	229.0	232.0	232.5	228.0
2026-04-27	6.31 (+0.08)	0.65 (0.0)	0.04 (0.0)	38	15.83	-4	1.67	0	0.0	240	232.0	236.5	237.5	230.0
2026-04-24	6.23 (+0.02)	0.65 (-0.01)	0.04 (-0.03)	16	5.82	-3	1.09	-18	6.55	275	233.0	240.0	243.5	232.0
2026-04-23	6.21 (+0.2)	0.66 (0.0)	0.07 (0.0)	156	28.78	-5	0.92	0	0.0	542	240.0	244.0	246.5	231.0
2026-04-22	6.01 (-0.21)	0.66 (-0.01)	0.07 (-0.01)	-207	40.43	-4	0.78	-8	1.56	512	241.5	252.0	252.0	241.0
2026-04-21	6.22 (-1.87)	0.67 (-0.01)	0.08 (+0.01)	205	32.44	-9	1.42	2	0.32	632	249.5	244.5	251.5	241.0
2026-04-20	8.09 (+0.01)	0.68 (-0.01)	0.07 (0.0)	5	0.84	-6	1.0	1	0.17	598	242.0	237.5	247.5	237.5
2026-04-17	8.08 (-0.02)	0.69 (0.0)	0.07 (0.0)	-17	3.16	-5	0.93	4	0.74	538	237.5	236.0	238.5	232.0
2026-04-16	8.1 (-0.17)	0.69 (-0.01)	0.07 (-0.02)	-158	22.16	-5	0.7	-14	1.96	713	236.0	245.0	250.0	233.0
2026-04-15	8.27 (+0.23)	0.7 (-0.01)	0.09 (+0.02)	175	14.62	-6	0.5	14	1.17	1197	245.5	240.0	251.5	238.5
2026-04-14	8.04 (-0.1)	0.71 (0.0)	0.07 (0.0)	-89	12.19	-3	0.41	-5	0.68	730	235.5	238.0	242.0	230.0
2026-04-13	8.14 (+0.07)	0.71 (+0.09)	0.07 (+0.01)	29	3.03	69	7.22	10	1.05	956	229.0	222.0	230.0	216.0
2026-04-10	8.07 (+0.06)	0.62 (-0.01)	0.06 (0.0)	41	14.44	-3	1.06	2	0.7	284	215.5	214.0	220.0	212.5
2026-04-09	8.01 (+0.09)	0.63 (0.0)	0.06 (+0.01)	66	22.15	-2	0.67	8	2.68	298	214.0	212.5	216.0	208.5
2026-04-08	7.92 (+0.16)	0.63 (0.0)	0.05 (+0.02)	123	42.86	0	0.0	10	3.48	287	210.0	206.5	211.5	204.0
2026-04-07	7.76 (-0.09)	0.63 (0.0)	0.03 (-0.01)	-76	40.86	-1	0.54	-1	0.54	186	201.0	211.0	211.0	201.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	7.85 (+0.06)	0.63 (0.0)	0.04 (0.0)	32	14.04	-1	0.44	-1	0.44	228	208.5	208.0	210.0	206.0
2026-04-01	7.79 (+0.08)	0.63 (0.0)	0.04 (+0.01)	61	25.96	0	0.0	6	2.55	235	208.0	209.5	211.0	205.0
2026-03-31	7.71 (+0.08)	0.63 (0.0)	0.03 (0.0)	57	23.75	0	0.0	-1	0.42	240	200.0	201.0	204.0	196.5
2026-03-30	7.63 (-0.01)	0.63 (0.0)	0.03 (0.0)	-12	6.38	0	0.0	1	0.53	188	202.0	202.0	208.5	200.5
2026-03-27	7.64 (+0.08)	0.63 (0.0)	0.03 (0.0)	50	29.24	-1	0.58	0	0.0	171	205.5	199.0	207.0	199.0
2026-03-26	7.56 (-0.19)	0.63 (0.0)	0.03 (-0.01)	-176	34.51	0	0.0	-8	1.57	510	203.0	217.0	218.5	203.0
2026-03-25	7.75 (+0.29)	0.63 (0.0)	0.04 (+0.01)	220	26.1	0	0.0	9	1.07	843	216.5	212.5	222.0	212.5
2026-03-24	7.46 (+0.02)	0.63 (0.0)	0.03 (-0.01)	20	4.42	0	0.0	-4	0.88	453	208.0	213.5	219.5	208.0
2026-03-23	7.44 (+0.26)	0.63 (0.0)	0.04 (+0.01)	194	22.82	-2	0.24	8	0.94	850	210.0	205.0	217.0	202.0
2026-03-20	7.18 (+0.71)	0.63 (0.0)	0.03 (+0.02)	554	56.7	0	0.0	13	1.33	977	210.0	197.5	211.5	197.5
2026-03-19	6.47 (+0.02)	0.63 (-0.01)	0.01 (0.0)	13	10.66	-2	1.64	-2	1.64	122	196.0	198.5	198.5	195.0
2026-03-18	6.45 (+0.07)	0.64 (0.0)	0.01 (0.0)	56	31.46	-2	1.12	-1	0.56	178	198.5	200.0	201.0	198.0
2026-03-17	6.38 (+0.1)	0.64 (0.0)	0.01 (-0.01)	70	40.94	-3	1.75	-8	4.68	171	196.5	195.5	198.0	195.5
2026-03-16	6.28 (+0.11)	0.64 (0.0)	0.02 (0.0)	82	38.86	-1	0.47	-1	0.47	211	194.0	190.0	195.0	189.0
2026-03-13	6.17 (0.0)	0.64 (-0.01)	0.02 (0.0)	-14	11.38	-1	0.81	2	1.63	123	189.5	188.0	193.5	185.0
2026-03-12	6.17 (+0.01)	0.65 (0.0)	0.02 (0.0)	-14	10.53	-2	1.5	-1	0.75	133	191.0	192.0	194.0	189.0
2026-03-11	6.16 (+0.05)	0.65 (0.0)	0.02 (-0.01)	32	11.9	0	0.0	-5	1.86	269	192.0	193.5	197.5	191.5
2026-03-10	6.11 (+0.09)	0.65 (0.0)	0.03 (-0.02)	42	15.85	-1	0.38	-13	4.91	265	191.0	192.0	195.0	189.5
2026-03-09	6.02 (-0.08)	0.65 (0.0)	0.05 (0.0)	-122	32.19	-1	0.26	-5	1.32	379	187.5	182.0	191.0	178.5
2026-03-06	6.1 (-0.02)	0.65 (0.0)	0.05 (0.0)	-27	22.88	0	0.0	-1	0.85	118	190.5	187.0	192.0	186.0
2026-03-05	6.12 (+0.07)	0.65 (0.0)	0.05 (+0.01)	43	20.87	0	0.0	13	6.31	206	190.5	186.0	191.5	186.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	6.05 (0.0)	0.65 (0.0)	0.04 (0.0)	-43	10.09	-2	0.47	-4	0.94	426	182.0	190.0	190.0	181.5
2026-03-03	6.05 (-0.03)	0.65 (0.0)	0.04 (+0.02)	-55	24.77	0	0.0	18	8.11	222	192.5	195.0	196.0	191.0
2026-03-02	6.08 (-0.06)	0.65 (-0.01)	0.02 (0.0)	-105	23.03	-4	0.88	-2	0.44	456	195.0	194.0	200.0	193.5
2026-02-26	6.14 (+0.02)	0.66 (-0.01)	0.02 (-0.02)	11	3.68	-9	3.01	-11	3.68	299	204.5	206.0	206.5	200.5
2026-02-25	6.12 (+0.3)	0.67 (-0.01)	0.04 (0.0)	225	50.11	-7	1.56	1	0.22	449	205.5	200.0	206.0	198.5
2026-02-24	5.82 (+0.07)	0.68 (0.0)	0.04 (-0.02)	34	13.71	-2	0.81	-19	7.66	248	199.0	196.5	199.0	193.5
2026-02-23	5.75 (+0.15)	0.68 (-0.01)	0.06 (+0.01)	109	47.19	-4	1.73	4	1.73	231	194.0	184.5	194.0	184.5
2026-02-11	5.6 (+0.01)	0.69 (0.0)	0.05 (-0.01)	-18	12.41	0	0.0	-7	4.83	145	184.0	183.5	184.5	181.0
2026-02-10	5.59 (-0.12)	0.69 (0.0)	0.06 (+0.01)	-176	42.93	0	0.0	7	1.71	410	183.5	186.0	186.0	182.0
2026-02-09	5.71 (-0.02)	0.69 (0.0)	0.05 (-0.01)	-29	19.46	0	0.0	-2	1.34	149	190.0	194.5	195.0	189.5
2026-02-06	5.73 (+0.02)	0.69 (0.0)	0.06 (0.0)	-11	3.83	0	0.0	-3	1.05	287	191.5	191.0	191.5	184.0
2026-02-05	5.71 (-0.08)	0.69 (0.0)	0.06 (-0.01)	-77	27.9	-2	0.72	-5	1.81	276	191.0	194.5	197.5	191.0
2026-02-04	5.79 (-0.06)	0.69 (0.0)	0.07 (+0.01)	-68	36.56	0	0.0	3	1.61	186	195.5	195.5	197.5	193.5
2026-02-03	5.85 (-0.18)	0.69 (0.0)	0.06 (-0.01)	-173	22.53	0	0.0	-2	0.26	768	197.5	214.0	216.0	196.5
2026-02-02	6.03 (+0.26)	0.69 (0.0)	0.07 (+0.03)	196	32.56	-1	0.17	20	3.32	602	203.0	199.0	203.0	198.5
2026-01-30	5.77 (-0.07)	0.69 (-0.01)	0.04 (0.0)	-58	34.32	-4	2.37	0	0.0	169	193.0	197.0	198.5	193.0
2026-01-29	5.84 (+0.18)	0.7 (0.0)	0.04 (0.0)	132	37.61	-2	0.57	0	0.0	351	197.0	199.5	201.5	195.5
2026-01-28	5.66 (+0.04)	0.7 (0.0)	0.04 (0.0)	27	10.98	-1	0.41	-1	0.41	246	199.5	200.0	205.0	198.0
2026-01-27	5.62 (+0.04)	0.7 (0.0)	0.04 (0.0)	23	9.31	-1	0.4	-2	0.81	247	198.0	197.5	198.5	194.5
2026-01-26	5.58 (+0.06)	0.7 (-0.01)	0.04 (0.0)	16	5.86	-6	2.2	1	0.37	273	197.0	197.5	200.5	195.5
2026-01-23	5.52 (+0.02)	0.71 (0.0)	0.04 (0.0)	-3	2.54	-2	1.69	-2	1.69	118	193.5	193.5	194.5	192.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	5.5 (-0.03)	0.71 (-0.01)	0.04 (0.0)	-42	29.79	-2	1.42	0	0.0	141	193.0	193.5	195.0	193.0
2026-01-21	5.53 (0.0)	0.72 (0.0)	0.04 (-0.01)	-32	17.68	-2	1.1	-1	0.55	181	193.0	201.5	201.5	192.0
2026-01-20	5.53 (-0.03)	0.72 (-0.01)	0.05 (0.0)	-49	19.44	-12	4.76	-3	1.19	252	197.5	198.5	199.5	196.0
2026-01-19	5.56 (-0.01)	0.73 (-0.04)	0.05 (0.0)	-30	13.16	-28	12.28	-3	1.32	228	200.5	207.0	207.0	200.0
2026-01-16	5.57 (-0.1)	0.77 (-0.01)	0.05 (-0.01)	-120	32.09	-11	2.94	-9	2.41	374	206.5	215.0	217.5	204.5
2026-01-15	5.67 (+0.06)	0.78 (-0.01)	0.06 (+0.01)	43	9.6	-4	0.89	10	2.23	448	208.5	202.5	211.5	202.5
2026-01-14	5.61 (0.0)	0.79 (-0.01)	0.05 (0.0)	-29	11.93	-6	2.47	2	0.82	243	201.0	202.0	203.0	200.0
2026-01-13	5.61 (+0.1)	0.8 (0.0)	0.05 (0.0)	78	16.92	-4	0.87	2	0.43	461	198.5	195.0	204.0	194.0
2026-01-12	5.51 (-0.1)	0.8 (0.0)	0.05 (0.0)	-93	18.45	-2	0.4	-3	0.6	504	192.5	195.0	195.0	188.5
2026-01-09	5.61 (-0.11)	0.8 (-0.01)	0.05 (-0.01)	-105	38.89	-2	0.74	-6	2.22	270	198.5	202.0	202.5	197.5
2026-01-08	5.72 (+0.15)	0.81 (0.0)	0.06 (+0.01)	105	39.18	-3	1.12	3	1.12	268	200.0	201.5	202.0	198.0
2026-01-07	5.57 (+0.06)	0.81 (0.0)	0.05 (0.0)	47	28.31	-5	3.01	-1	0.6	166	201.5	202.5	203.0	201.0
2026-01-06	5.51 (-0.02)	0.81 (-0.01)	0.05 (0.0)	-11	4.62	-4	1.68	1	0.42	238	202.5	200.5	203.0	198.0
2026-01-05	5.53 (+0.03)	0.82 (0.0)	0.05 (0.0)	19	10.61	-3	1.68	0	0.0	179	201.5	203.0	203.5	199.5
2026-01-02	5.5 (+0.03)	0.82 (-0.01)	0.05 (-0.01)	14	8.24	-3	1.76	-2	1.18	170	201.5	202.0	205.0	201.0
2025-12-31	5.47 (-0.02)	0.83 (0.0)	0.06 (+0.01)	-15	12.0	0	0.0	2	1.6	125	201.5	203.5	203.5	198.5
2025-12-30	5.49 (+0.12)	0.83 (0.0)	0.05 (+0.02)	91	52.0	-1	0.57	19	10.86	175	202.0	198.0	202.0	196.0
2025-12-29	5.37 (-0.04)	0.83 (0.0)	0.03 (0.0)	-52	20.88	-1	0.4	0	0.0	249	199.0	203.5	203.5	198.0
2025-12-26	5.41 (+0.01)	0.83 (0.0)	0.03 (+0.02)	2	0.71	-1	0.36	15	5.34	281	203.5	200.5	205.0	200.0
2025-12-24	5.4 (+0.1)	0.83 (0.0)	0.01 (0.0)	76	42.7	-1	0.56	-2	1.12	178	199.0	197.0	199.0	196.5
2025-12-23	5.3 (+0.06)	0.83 (0.0)	0.01 (-0.01)	41	30.37	0	0.0	-5	3.7	135	197.0	197.5	197.5	194.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	5.24 (+0.02)	0.83 (-0.01)	0.02 (0.0)	2	1.46	-1	0.73	1	0.73	137	196.0	195.0	197.0	192.5
2025-12-19	5.22 (+0.11)	0.84 (+0.01)	0.02 (0.0)	83	33.6	0	0.0	0	0.0	247	193.5	192.0	196.0	192.0
2025-12-18	5.11 (+0.05)	0.83 (-0.01)	0.02 (0.0)	42	39.25	-1	0.93	-3	2.8	107	191.0	191.5	192.0	190.0
2025-12-17	5.06 (+0.05)	0.84 (0.0)	0.02 (0.0)	32	20.78	0	0.0	4	2.6	154	193.5	193.5	196.0	192.0
2025-12-16	5.01 (+0.02)	0.84 (0.0)	0.02 (+0.01)	7	4.19	-2	1.2	1	0.6	167	192.5	192.0	193.0	188.5
2025-12-15	4.99 (+0.04)	0.84 (0.0)	0.01 (0.0)	30	13.1	0	0.0	-1	0.44	229	191.5	190.5	193.5	190.0
2025-12-12	4.95 (0.0)	0.84 (0.0)	0.01 (0.0)	-4	1.41	-3	1.06	0	0.0	283	194.0	192.0	197.0	192.0
2025-12-11	4.95 (+0.04)	0.84 (0.0)	0.01 (0.0)	-1	0.48	-1	0.48	3	1.44	208	189.5	190.0	192.0	189.0
2025-12-10	4.91 (+0.03)	0.84 (-0.01)	0.01 (+0.01)	19	4.06	-3	0.64	5	1.07	468	189.0	183.0	192.0	183.0
2025-12-09	4.88 (+0.02)	0.85 (0.0)	0.0 (0.0)	16	20.51	-2	2.56	1	1.28	78	181.5	183.0	183.0	181.5
2025-12-08	4.86 (+0.03)	0.85 (0.0)	0.0 (0.0)	21	13.82	0	0.0	0	0.0	152	183.0	181.0	184.0	181.0
2025-12-05	4.83 (-0.01)	0.85 (0.0)	0.0 (0.0)	-15	8.72	0	0.0	0	0.0	172	179.0	182.0	184.0	178.5
2025-12-04	4.84 (-0.04)	0.85 (0.0)	0.0 (0.0)	-32	29.91	-3	2.8	-1	0.93	107	179.5	179.5	181.5	179.5
2025-12-03	4.88 (+0.14)	0.85 (-0.01)	0.0 (0.0)	102	49.51	-1	0.49	2	0.97	206	179.5	175.0	180.0	175.0
2025-12-02	4.74 (-0.02)	0.86 (0.0)	0.0 (0.0)	-31	40.79	0	0.0	-1	1.32	76	173.5	176.5	176.5	173.0
2025-12-01	4.76 (-0.04)	0.86 (0.0)	0.0 (0.0)	-50	56.18	0	0.0	-1	1.12	89	175.0	179.0	179.0	174.0
2025-11-28	4.8 (+0.07)	0.86 (0.0)	0.0 (0.0)	43	36.44	0	0.0	1	0.85	118	178.0	175.5	178.5	175.5
2025-11-27	4.73 (+0.01)	0.86 (0.0)	0.0 (0.0)	2	1.53	-3	2.29	1	0.76	131	175.5	175.5	177.0	174.5
2025-11-26	4.72 (+0.04)	0.86 (0.0)	0.0 (0.0)	24	21.82	-2	1.82	-1	0.91	110	174.5	172.0	174.5	172.0
2025-11-25	4.68 (+0.07)	0.86 (0.0)	0.0 (0.0)	10	5.95	-1	0.6	0	0.0	168	171.0	172.0	173.5	171.0
2025-11-24	4.61 (-0.02)	0.86 (0.0)	0.0 (0.0)	-16	33.33	0	0.0	0	0.0	48	169.0	168.5	170.5	168.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	4.63 (+0.01)	0.86 (0.0)	0.0 (0.0)	-13	9.56	0	0.0	0	0.0	136	168.0	168.5	171.0	168.0
2025-11-20	4.62 (+0.01)	0.86 (0.0)	0.0 (0.0)	-1	0.71	0	0.0	0	0.0	141	171.0	171.0	174.0	170.5
2025-11-19	4.61 (-0.06)	0.86 (0.0)	0.0 (0.0)	-68	40.72	-1	0.6	2	1.2	167	167.0	169.0	169.0	166.0
2025-11-18	4.67 (-0.12)	0.86 (-0.01)	0.0 (0.0)	-140	56.68	-5	2.02	-1	0.4	247	167.0	171.0	171.0	166.0
2025-11-17	4.79 (-0.05)	0.87 (0.0)	0.0 (0.0)	-51	34.0	0	0.0	-1	0.67	150	172.0	174.0	174.0	170.0
2025-11-14	4.84 (-0.09)	0.87 (0.0)	0.0 (0.0)	-92	42.2	-3	1.38	-2	0.92	218	171.5	174.0	175.5	171.0
2025-11-13	4.93 (+0.06)	0.87 (-0.01)	0.0 (0.0)	35	9.43	-1	0.27	-2	0.54	371	178.5	171.0	178.5	171.0
2025-11-12	4.87 (0.0)	0.88 (0.0)	0.0 (0.0)	-6	5.83	-4	3.88	2	1.94	103	171.0	170.0	171.5	169.5
2025-11-11	4.87 (+0.03)	0.88 (0.0)	0.0 (0.0)	2	0.98	-1	0.49	-1	0.49	205	170.5	171.0	172.0	169.5
2025-11-10	4.84 (-0.14)	0.88 (0.0)	0.0 (0.0)	-152	41.76	0	0.0	0	0.0	364	171.0	178.0	179.0	169.0
2025-11-07	4.98 (+0.15)	0.88 (-0.01)	0.0 (0.0)	114	23.8	-9	1.88	0	0.0	479	178.0	175.0	180.0	175.0
2025-11-06	4.83 (-0.08)	0.89 (-0.01)	0.0 (0.0)	-87	56.86	-8	5.23	-1	0.65	153	166.5	168.5	169.0	166.0
2025-11-05	4.91 (-0.02)	0.9 (-0.01)	0.0 (0.0)	-29	32.95	-7	7.95	-6	6.82	88	168.5	169.0	169.0	167.0
2025-11-04	4.93 (-0.05)	0.91 (-0.01)	0.0 (0.0)	-36	30.0	-3	2.5	1	0.83	120	170.0	170.5	171.0	168.0
2025-11-03	4.98 (-0.01)	0.92 (0.0)	0.0 (0.0)	-9	12.16	-1	1.35	-1	1.35	74	170.5	171.5	172.5	170.0
2025-10-31	4.99 (+0.02)	0.92 (0.0)	0.0 (0.0)	7	15.22	0	0.0	0	0.0	46	172.0	172.0	173.5	170.5
2025-10-30	4.97 (0.0)	0.92 (0.0)	0.0 (0.0)	1	1.1	-3	3.3	0	0.0	91	171.5	174.0	174.0	170.0
2025-10-29	4.97 (+0.06)	0.92 (0.0)	0.0 (0.0)	35	37.23	0	0.0	0	0.0	94	170.5	168.0	172.0	168.0
2025-10-28	4.91 (-0.03)	0.92 (0.0)	0.0 (0.0)	-36	18.85	-2	1.05	1	0.52	191	168.0	168.5	171.0	167.0
2025-10-27	4.94 (-0.05)	0.92 (-0.01)	0.0 (0.0)	-50	49.02	-3	2.94	0	0.0	102	170.0	172.5	173.0	170.0
2025-10-23	4.99 (+0.01)	0.93 (0.0)	0.0 (0.0)	9	20.93	-3	6.98	1	2.33	43	171.5	172.5	172.5	170.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	4.98 (-0.03)	0.93 (+0.04)	0.0 (0.0)	-31	34.44	-1	1.11	1	1.11	90	172.5	172.0	175.5	171.5
2025-10-21	5.01 (+0.03)	0.89 (-0.01)	0.0 (0.0)	20	20.62	-7	7.22	0	0.0	97	171.5	171.0	173.0	171.0
2025-10-20	4.98 (+0.02)	0.9 (0.0)	0.0 (0.0)	10	11.76	-2	2.35	0	0.0	85	171.5	172.5	173.5	170.5
2025-10-17	4.96 (-0.04)	0.9 (0.0)	0.0 (0.0)	-32	36.36	-1	1.14	-4	4.55	88	171.5	175.5	175.5	171.0
2025-10-16	5.0 (-0.02)	0.9 (0.0)	0.0 (0.0)	-18	17.65	-2	1.96	0	0.0	102	175.0	175.0	178.0	174.0
2025-10-15	5.02 (+0.03)	0.9 (0.0)	0.0 (0.0)	8	6.72	0	0.0	0	0.0	119	175.5	170.5	176.0	170.5
2025-10-14	4.99 (-0.04)	0.9 (-0.01)	0.0 (0.0)	-50	25.25	-3	1.52	2	1.01	198	170.5	174.0	176.0	170.5
2025-10-13	5.03 (-0.02)	0.91 (0.0)	0.0 (0.0)	-22	11.06	-2	1.01	-1	0.5	199	172.0	165.0	172.0	165.0
2025-10-09	5.05 (-0.05)	0.91 (-0.01)	0.0 (0.0)	-52	14.73	-5	1.42	-17	4.82	353	176.0	178.5	179.0	174.0
2025-10-08	5.1 (+0.02)	0.92 (0.0)	0.0 (0.0)	10	11.24	-1	1.12	0	0.0	89	178.5	178.0	180.0	176.0
2025-10-07	5.08 (+0.06)	0.92 (0.0)	0.0 (0.0)	24	9.68	-3	1.21	2	0.81	248	179.0	179.0	181.0	178.0
2025-10-03	5.02 (-0.11)	0.92 (0.0)	0.0 (0.0)	-96	54.24	-1	0.56	0	0.0	177	177.0	180.5	181.0	176.5
2025-10-02	5.13 (+0.02)	0.92 (0.0)	0.0 (0.0)	11	15.07	0	0.0	0	0.0	73	179.5	179.5	179.5	177.5
2025-10-01	5.11 (-0.02)	0.92 (0.0)	0.0 (0.0)	-17	23.94	-1	1.41	-6	8.45	71	177.5	178.0	180.5	177.0
2025-09-30	5.13 (+0.01)	0.92 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	64	178.0	175.5	178.0	175.5
2025-09-26	5.12 (-0.03)	0.92 (-0.01)	0.0 (0.0)	-29	20.28	0	0.0	0	0.0	143	175.5	176.5	176.5	173.5
2025-09-25	5.15 (-0.05)	0.93 (0.0)	0.0 (0.0)	-62	38.27	-1	0.62	0	0.0	162	178.5	179.0	180.0	176.0
2025-09-24	5.2 (-0.02)	0.93 (0.0)	0.0 (0.0)	-28	31.11	-3	3.33	0	0.0	90	179.5	179.0	182.0	179.0
2025-09-23	5.22 (-0.08)	0.93 (0.0)	0.0 (0.0)	-54	29.19	-2	1.08	0	0.0	185	180.5	182.0	182.0	178.0
2025-09-22	5.3 (0.0)	0.93 (-0.01)	0.0 (0.0)	4	3.92	-3	2.94	0	0.0	102	179.5	178.5	180.0	176.5
2025-09-19	5.3 (-0.01)	0.94 (+0.01)	0.0 (0.0)	-26	10.92	2	0.84	-1	0.42	238	179.0	179.0	179.0	176.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	5.31 (-0.02)	0.93 (-0.01)	0.0 (0.0)	-37	19.58	-1	0.53	1	0.53	189	181.5	180.0	184.5	180.0
2025-09-17	5.33 (-0.02)	0.94 (0.0)	0.0 (0.0)	-56	17.18	-5	1.53	-15	4.6	326	179.0	189.5	189.5	179.0
2025-09-16	5.35 (-0.02)	0.94 (0.0)	0.0 (0.0)	-23	19.01	-2	1.65	0	0.0	121	188.0	187.0	188.5	184.0
2025-09-15	5.37 (-0.11)	0.94 (0.0)	0.0 (-0.01)	-25	12.2	-1	0.49	-8	3.9	205	187.0	191.0	191.0	187.0
2025-09-12	5.48 (0.0)	0.94 (-0.01)	0.01 (0.0)	-13	5.06	-5	1.95	0	0.0	257	192.0	195.5	198.0	191.0
2025-09-11	5.48 (+0.12)	0.95 (0.0)	0.01 (-0.01)	114	20.18	-3	0.53	-3	0.53	565	195.5	202.0	202.0	194.5
2025-09-10	5.36 (-0.15)	0.95 (-0.01)	0.02 (0.0)	-183	21.08	-2	0.23	1	0.12	868	202.0	202.5	206.0	198.0
2025-09-09	5.51 (+0.09)	0.96 (0.0)	0.02 (0.0)	58	40.56	-2	1.4	-1	0.7	143	216.5	216.5	217.5	214.0
2025-09-08	5.42 (-0.05)	0.96 (0.0)	0.02 (-0.02)	-53	20.87	-2	0.79	-14	5.51	254	215.0	220.0	220.0	211.5
2025-09-05	5.47 (-0.02)	0.96 (-0.01)	0.04 (+0.01)	-24	10.3	-2	0.86	3	1.29	233	213.5	211.5	216.0	211.0
2025-09-04	5.49 (-0.09)	0.97 (0.0)	0.03 (0.0)	-43	17.62	0	0.0	-2	0.82	244	210.0	211.5	214.0	208.0
2025-09-03	5.58 (+0.07)	0.97 (0.0)	0.03 (-0.01)	51	8.53	-1	0.17	-3	0.5	598	211.5	213.5	216.5	206.0
2025-09-02	5.51 (+0.3)	0.97 (0.0)	0.04 (-0.01)	203	21.15	0	0.0	-12	1.25	960	214.5	224.5	229.0	212.0
2025-09-01	5.21 (-0.24)	0.97 (0.0)	0.05 (0.0)	-271	23.12	-1	0.09	1	0.09	1172	220.0	228.0	229.5	220.0
2025-08-29	5.45 (-0.19)	0.97 (0.0)	0.05 (0.0)	-145	15.54	-2	0.21	0	0.0	933	222.0	215.0	222.0	212.5
2025-08-28	5.64 (-0.06)	0.97 (0.0)	0.05 (0.0)	-57	10.33	-2	0.36	4	0.72	552	212.0	210.0	212.0	206.0
2025-08-27	5.7 (+0.33)	0.97 (0.0)	0.05 (+0.03)	288	31.2	0	0.0	18	1.95	923	205.0	200.0	208.0	199.5
2025-08-26	5.37 (+0.04)	0.97 (0.0)	0.02 (0.0)	31	27.68	0	0.0	0	0.0	112	197.0	195.5	197.5	193.0
2025-08-25	5.33 (+0.05)	0.97 (0.0)	0.02 (0.0)	41	29.93	0	0.0	0	0.0	137	196.0	198.0	199.5	195.5
2025-08-22	5.28 (-0.09)	0.97 (0.0)	0.02 (+0.01)	-82	38.14	-1	0.47	9	4.19	215	195.0	202.0	202.0	195.0
2025-08-21	5.37 (+0.01)	0.97 (-0.01)	0.01 (0.0)	20	8.77	-1	0.44	4	1.75	228	197.0	194.0	198.0	194.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	5.36 (+0.08)	0.98 (0.0)	0.01 (0.0)	58	15.3	-2	0.53	-2	0.53	379	193.0	196.5	196.5	190.5
2025-08-19	5.28 (-0.05)	0.98 (0.0)	0.01 (0.0)	-59	13.11	-2	0.44	0	0.0	450	198.5	201.5	205.0	197.0
2025-08-18	5.33 (-0.28)	0.98 (0.0)	0.01 (0.0)	-239	33.8	-1	0.14	-1	0.14	707	200.0	192.0	203.0	192.0
2025-08-15	5.61 (+0.02)	0.98 (0.0)	0.01 (0.0)	-18	2.39	-1	0.13	4	0.53	754	193.5	187.5	196.5	187.5
2025-08-14	5.59 (+0.01)	0.98 (-0.01)	0.01 (0.0)	-2	1.41	-4	2.82	-1	0.7	142	186.5	186.0	187.5	182.5
2025-08-13	5.58 (+0.07)	0.99 (0.0)	0.01 (0.0)	52	22.91	-2	0.88	1	0.44	227	186.0	186.0	188.5	185.0
2025-08-12	5.51 (+0.01)	0.99 (0.0)	0.01 (0.0)	4	4.35	-1	1.09	-1	1.09	92	185.0	183.0	185.5	181.5
2025-08-11	5.5 (+0.02)	0.99 (0.0)	0.01 (0.0)	21	8.71	-1	0.41	0	0.0	241	183.0	185.5	185.5	177.5
2025-08-08	5.48 (+0.03)	0.99 (0.0)	0.01 (+0.01)	25	5.64	2	0.45	3	0.68	443	185.5	185.5	190.5	184.5
2025-08-07	5.45 (+0.05)	0.99 (0.0)	0.0 (0.0)	18	2.45	0	0.0	1	0.14	735	185.5	176.0	191.5	176.0
2025-08-06	5.4 (-0.07)	0.99 (0.0)	0.0 (-0.01)	-93	31.74	-2	0.68	-3	1.02	293	175.0	176.5	177.5	174.0
2025-08-05	5.47 (-0.03)	0.99 (0.0)	0.01 (+0.01)	-20	11.63	0	0.0	3	1.74	172	179.5	179.0	181.5	177.0
2025-08-04	5.5 (0.0)	0.99 (0.0)	0.0 (0.0)	-4	6.15	0	0.0	0	0.0	65	177.0	178.0	178.0	175.0
2025-08-01	5.5 (0.0)	0.99 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	0.52	192	178.0	173.0	179.0	173.0
2025-07-31	5.5 (0.0)	0.99 (0.0)	0.0 (0.0)	3	2.46	0	0.0	-6	4.92	122	172.5	176.0	176.0	171.0
2025-07-30	5.5 (-0.02)	0.99 (-0.01)	0.0 (0.0)	-3	2.83	-2	1.89	-2	1.89	106	174.5	175.5	176.0	174.0
2025-07-29	5.52 (-0.07)	1.0 (0.0)	0.0 (-0.01)	-59	29.65	0	0.0	-1	0.5	199	175.5	180.0	180.0	175.0
2025-07-28	5.59 (0.0)	1.0 (0.0)	0.01 (+0.01)	-3	4.11	0	0.0	1	1.37	73	180.0	181.0	181.0	180.0
2025-07-25	5.59 (+0.03)	1.0 (0.0)	0.0 (-0.01)	28	31.11	-1	1.11	0	0.0	90	181.0	181.5	181.5	179.0
2025-07-24	5.56 (-0.05)	1.0 (0.0)	0.01 (0.0)	-20	19.42	0	0.0	0	0.0	103	182.0	184.0	184.5	181.5
2025-07-23	5.61 (-0.02)	1.0 (0.0)	0.01 (0.0)	-12	7.95	-1	0.66	-5	3.31	151	181.5	180.0	183.5	180.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	5.63 (+0.08)	1.0 (+0.01)	0.01 (0.0)	67	17.31	-2	0.52	-2	0.52	387	180.0	189.5	189.5	180.0
2025-07-21	5.55 (+0.09)	0.99 (0.0)	0.01 (0.0)	106	43.98	-1	0.41	-1	0.41	241	187.0	187.5	189.0	185.0
2025-07-18	5.46 (+0.04)	0.99 (-0.01)	0.01 (0.0)	44	13.84	-2	0.63	2	0.63	318	188.0	194.0	195.0	188.0
2025-07-17	5.42 (+0.09)	1.0 (+0.01)	0.01 (0.0)	108	25.17	7	1.63	-1	0.23	429	192.0	185.5	193.0	185.5
2025-07-16	5.33 (+0.04)	0.99 (0.0)	0.01 (-0.01)	63	35.0	-2	1.11	-3	1.67	180	185.0	187.0	187.0	184.0
2025-07-15	5.29 (+0.08)	0.99 (0.0)	0.02 (0.0)	55	7.0	0	0.0	-1	0.13	786	186.5	190.0	190.0	183.0
2025-07-14	5.21 (+0.09)	0.99 (0.0)	0.02 (0.0)	41	5.24	-1	0.13	-4	0.51	783	185.0	181.0	186.5	179.5
2025-07-11	5.12 (+0.07)	0.99 (0.0)	0.02 (+0.01)	51	7.56	-1	0.15	11	1.63	675	177.5	170.0	181.0	170.0
2025-07-10	5.05 (+0.01)	0.99 (0.0)	0.01 (-0.07)	-11	2.21	1	0.2	-58	11.65	498	170.0	169.0	172.0	167.5
2025-07-09	5.04 (+0.11)	0.99 (0.0)	0.08 (0.0)	81	37.33	-3	1.38	1	0.46	217	162.5	159.0	163.5	158.0
2025-07-08	4.93 (+0.04)	0.99 (0.0)	0.08 (0.0)	18	25.0	0	0.0	0	0.0	72	158.5	157.0	160.5	157.0
2025-07-07	4.89 (-0.02)	0.99 (-0.01)	0.08 (0.0)	-22	53.66	-1	2.44	1	2.44	41	158.0	158.0	158.5	157.5
2025-07-04	4.91 (0.0)	1.0 (0.0)	0.08 (0.0)	-25	31.25	0	0.0	-1	1.25	80	159.0	161.0	161.0	159.0
2025-07-03	4.91 (+0.01)	1.0 (0.0)	0.08 (0.0)	10	16.39	-2	3.28	-1	1.64	61	161.0	160.0	162.0	160.0
2025-07-02	4.9 (-0.01)	1.0 (0.0)	0.08 (-0.01)	-12	20.34	-3	5.08	0	0.0	59	160.0	158.0	160.0	158.0
2025-07-01	4.91 (-0.02)	1.0 (-0.02)	0.09 (0.0)	-12	13.04	-10	10.87	-1	1.09	92	159.5	157.5	159.5	157.5
2025-06-30	4.93 (-0.08)	1.02 (0.0)	0.09 (+0.01)	-63	47.73	-2	1.52	3	2.27	132	159.0	160.5	161.0	158.0
2025-06-27	5.01 (-0.18)	1.02 (0.0)	0.08 (0.0)	-112	47.26	-1	0.42	0	0.0	237	160.5	161.0	162.5	160.0
2025-06-26	5.19 (-0.1)	1.02 (0.0)	0.08 (+0.04)	-98	30.43	-1	0.31	30	9.32	322	169.0	172.0	172.0	169.0
2025-06-25	5.29 (+0.07)	1.02 (0.0)	0.04 (+0.04)	37	8.58	-1	0.23	32	7.42	431	171.0	167.0	173.0	167.0
2025-06-24	5.22 (+0.03)	1.02 (-0.01)	0.0 (-0.01)	102	39.69	-6	2.33	-1	0.39	257	165.5	164.5	166.5	164.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	5.19 (-0.02)	1.03 (0.0)	0.01 (+0.01)	-21	14.69	-5	3.5	1	0.7	143	163.0	161.0	163.0	158.5
2025-06-20	5.21 (-0.09)	1.03 (-0.01)	0.0 (-0.01)	-83	51.88	0	0.0	-1	0.62	160	161.5	163.0	163.0	160.0
2025-06-19	5.3 (-0.04)	1.04 (0.0)	0.01 (+0.01)	-43	66.15	-1	1.54	2	3.08	65	163.0	164.0	165.0	163.0
2025-06-18	5.34 (-0.02)	1.04 (0.0)	0.0 (0.0)	-15	38.46	-2	5.13	1	2.56	39	164.0	165.0	165.0	163.5
2025-06-17	5.36 (-0.08)	1.04 (0.0)	0.0 (0.0)	-80	65.04	-2	1.63	1	0.81	123	164.0	163.5	165.5	162.5
2025-06-16	5.44 (-0.16)	1.04 (0.0)	0.0 (0.0)	-136	69.04	0	0.0	-3	1.52	197	163.5	165.0	167.0	163.0
2025-06-13	5.6 (-0.11)	1.04 (0.0)	0.0 (0.0)	-76	55.47	-2	1.46	-4	2.92	137	167.0	168.5	168.5	166.5
2025-06-12	5.71 (-0.11)	1.04 (-0.01)	0.0 (0.0)	-71	47.02	-4	2.65	0	0.0	151	169.5	169.0	170.5	168.5
2025-06-11	5.82 (-0.11)	1.05 (0.0)	0.0 (-0.01)	-96	38.55	-1	0.4	-2	0.8	249	170.0	172.5	174.0	170.0
2025-06-10	5.93 (-0.09)	1.05 (0.0)	0.01 (0.0)	-82	32.28	-2	0.79	-2	0.79	254	173.0	175.0	175.0	172.0
2025-06-09	6.02 (-0.02)	1.05 (-0.01)	0.01 (+0.01)	-17	2.98	-3	0.53	5	0.88	571	177.0	170.5	178.0	170.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.69 (-0.04)	0.17 (0.0)	0.16 (-0.01)	-27	4.39	0	0.0	-10	1.63	615	261.5	266.5	267.5	255.5
2026-05-29	7.73 (+0.15)	0.17 (0.0)	0.17 (+0.04)	113	5.27	-1	0.05	32	1.49	2146	264.5	264.0	285.0	260.0
2026-05-22	7.58 (+0.1)	0.17 (0.0)	0.13 (+0.04)	77	4.16	-5	0.27	33	1.78	1851	257.0	253.0	259.5	240.0
2026-05-15	7.48 (+0.57)	0.17 (-0.1)	0.09 (+0.02)	427	16.25	-76	2.89	15	0.57	2628	252.5	245.5	264.5	229.5
2026-05-08	6.91 (+0.52)	0.27 (-0.18)	0.07 (+0.03)	394	16.24	-141	5.81	23	0.95	2426	245.5	229.5	254.0	229.5
2026-04-30	6.39 (+0.16)	0.45 (-0.2)	0.04 (0.0)	77	7.26	-156	14.72	-4	0.38	1060	228.0	236.5	237.5	225.0
2026-04-24	6.23 (-1.85)	0.65 (-0.04)	0.04 (-0.03)	175	6.84	-27	1.06	-23	0.9	2559	233.0	237.5	252.0	231.0
2026-04-17	8.08 (+0.01)	0.69 (+0.07)	0.07 (+0.01)	-60	1.45	50	1.21	9	0.22	4134	237.5	222.0	251.5	216.0
2026-04-10	8.07 (+0.22)	0.62 (-0.01)	0.06 (+0.02)	154	14.6	-6	0.57	19	1.8	1055	215.5	211.0	220.0	201.0
2026-04-02	7.85 (+0.21)	0.63 (0.0)	0.04 (+0.01)	138	15.49	-1	0.11	5	0.56	891	208.5	202.0	211.0	196.5
2026-03-27	7.64 (+0.46)	0.63 (0.0)	0.03 (0.0)	308	10.89	-3	0.11	5	0.18	2827	205.5	205.0	222.0	199.0
2026-03-20	7.18 (+1.01)	0.63 (-0.01)	0.03 (+0.01)	775	46.71	-8	0.48	1	0.06	1659	210.0	190.0	211.5	189.0
2026-03-13	6.17 (+0.07)	0.64 (-0.01)	0.02 (-0.03)	-76	6.5	-5	0.43	-22	1.88	1169	189.5	182.0	197.5	178.5
2026-03-06	6.1 (-0.04)	0.65 (-0.01)	0.05 (+0.03)	-187	13.1	-6	0.42	24	1.68	1428	190.5	194.0	200.0	181.5
2026-02-26	6.14 (+0.54)	0.66 (-0.03)	0.02 (-0.03)	379	30.89	-22	1.79	-25	2.04	1227	204.5	184.5	206.5	184.5
2026-02-11	5.6 (-0.13)	0.69 (0.0)	0.05 (-0.01)	-223	31.68	0	0.0	-2	0.28	704	184.0	194.5	195.0	181.0
2026-02-06	5.73 (-0.04)	0.69 (0.0)	0.06 (+0.02)	-133	6.28	-3	0.14	13	0.61	2119	191.5	199.0	216.0	184.0
2026-01-30	5.77 (+0.25)	0.69 (-0.02)	0.04 (0.0)	140	10.89	-14	1.09	-2	0.16	1286	193.0	197.5	205.0	193.0
2026-01-23	5.52 (-0.05)	0.71 (-0.06)	0.04 (-0.01)	-156	16.96	-46	5.0	-9	0.98	920	193.5	207.0	207.0	192.0
2026-01-16	5.57 (-0.04)	0.77 (-0.03)	0.05 (0.0)	-121	5.96	-27	1.33	2	0.1	2030	206.5	195.0	217.5	188.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	5.61 (+0.11)	0.8 (-0.02)	0.05 (0.0)	55	4.91	-17	1.52	-3	0.27	1121	198.5	203.0	203.5	197.5
2026-01-02	5.5 (+0.03)	0.82 (-0.01)	0.05 (-0.01)	14	8.24	-3	1.76	-2	1.18	170	201.5	202.0	205.0	201.0
2025-12-31	5.47 (+0.06)	0.83 (0.0)	0.06 (+0.03)	57	7.33	-4	0.51	12	1.54	778	181.0	203.5	203.5	180.0
2025-12-26	5.41 (+0.19)	0.83 (-0.01)	0.03 (+0.01)	121	16.55	-3	0.41	9	1.23	731	203.5	195.0	205.0	192.5
2025-12-19	5.22 (+0.27)	0.84 (0.0)	0.02 (+0.01)	194	21.46	-3	0.33	1	0.11	904	193.5	190.5	196.0	188.5
2025-12-12	4.95 (+0.12)	0.84 (-0.01)	0.01 (+0.01)	51	4.29	-9	0.76	9	0.76	1189	194.0	181.0	197.0	181.0
2025-12-05	4.83 (+0.03)	0.85 (-0.01)	0.0 (0.0)	-26	4.0	-4	0.62	-1	0.15	650	179.0	179.0	184.0	173.0
2025-11-28	4.8 (+0.17)	0.86 (0.0)	0.0 (0.0)	63	10.96	-6	1.04	1	0.17	575	178.0	168.5	178.5	168.0
2025-11-21	4.63 (-0.21)	0.86 (-0.01)	0.0 (0.0)	-273	32.46	-6	0.71	0	0.0	841	168.0	174.0	174.0	166.0
2025-11-14	4.84 (-0.14)	0.87 (-0.01)	0.0 (0.0)	-213	16.89	-9	0.71	-3	0.24	1261	171.5	178.0	179.0	169.0
2025-11-07	4.98 (-0.01)	0.88 (-0.04)	0.0 (0.0)	-47	5.14	-28	3.06	-7	0.77	914	178.0	171.5	180.0	166.0
2025-10-31	4.99 (0.0)	0.92 (-0.01)	0.0 (0.0)	-43	8.21	-8	1.53	1	0.19	524	172.0	172.5	174.0	167.0
2025-10-23	4.99 (+0.03)	0.93 (+0.03)	0.0 (0.0)	8	2.54	-13	4.13	2	0.63	315	171.5	172.5	175.5	170.5
2025-10-17	4.96 (-0.09)	0.9 (-0.01)	0.0 (0.0)	-114	16.15	-8	1.13	-3	0.42	706	171.5	165.0	178.0	165.0
2025-10-09	5.05 (+0.03)	0.91 (-0.01)	0.0 (0.0)	-18	2.61	-9	1.3	-15	2.17	690	176.0	179.0	181.0	174.0
2025-10-03	5.02 (-0.1)	0.92 (0.0)	0.0 (0.0)	-102	26.49	-2	0.52	-6	1.56	385	177.0	175.5	181.0	175.5
2025-09-26	5.12 (-0.18)	0.92 (-0.02)	0.0 (0.0)	-169	24.78	-9	1.32	0	0.0	682	175.5	178.5	182.0	173.5
2025-09-19	5.3 (-0.18)	0.94 (0.0)	0.0 (-0.01)	-167	15.48	-7	0.65	-23	2.13	1079	179.0	191.0	191.0	176.5
2025-09-12	5.48 (+0.01)	0.94 (-0.02)	0.01 (-0.03)	-77	3.69	-14	0.67	-17	0.81	2087	192.0	220.0	220.0	191.0
2025-09-05	5.47 (+0.02)	0.96 (-0.01)	0.04 (-0.01)	-84	2.62	-4	0.12	-13	0.41	3207	213.5	228.0	229.5	206.0
2025-08-29	5.45 (+0.17)	0.97 (0.0)	0.05 (+0.03)	158	5.95	-4	0.15	22	0.83	2657	222.0	198.0	222.0	193.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	5.28 (-0.33)	0.97 (-0.01)	0.02 (+0.01)	-302	15.26	-7	0.35	10	0.51	1979	195.0	192.0	205.0	190.5
2025-08-15	5.61 (+0.13)	0.98 (-0.01)	0.01 (0.0)	57	3.91	-9	0.62	3	0.21	1456	193.5	185.5	196.5	177.5
2025-08-08	5.48 (-0.02)	0.99 (0.0)	0.01 (+0.01)	-74	4.33	0	0.0	4	0.23	1708	185.5	178.0	191.5	174.0
2025-08-01	5.5 (-0.09)	0.99 (-0.01)	0.0 (0.0)	-62	8.96	-2	0.29	-7	1.01	692	178.0	181.0	181.0	171.0
2025-07-25	5.59 (+0.13)	1.0 (+0.01)	0.0 (-0.01)	169	17.39	-5	0.51	-8	0.82	972	181.0	187.5	189.5	179.0
2025-07-18	5.46 (+0.34)	0.99 (0.0)	0.01 (-0.01)	311	12.46	2	0.08	-7	0.28	2496	188.0	181.0	195.0	179.5
2025-07-11	5.12 (+0.21)	0.99 (-0.01)	0.02 (-0.06)	117	7.78	-4	0.27	-45	2.99	1503	177.5	158.0	181.0	157.0
2025-07-04	4.91 (-0.1)	1.0 (-0.02)	0.08 (0.0)	-102	24.06	-17	4.01	0	0.0	424	159.0	160.5	162.0	157.5
2025-06-27	5.01 (-0.2)	1.02 (-0.01)	0.08 (+0.08)	-92	6.62	-14	1.01	62	4.46	1390	160.5	161.0	173.0	158.5
2025-06-20	5.21 (-0.39)	1.03 (-0.01)	0.0 (0.0)	-357	61.13	-5	0.86	0	0.0	584	161.5	165.0	167.0	160.0
2025-06-13	5.6 (-0.44)	1.04 (-0.02)	0.0 (0.0)	-342	25.11	-12	0.88	-3	0.22	1362	167.0	170.5	178.0	166.5
2025-06-06	6.04 (-0.02)	1.06 (-0.01)	0.0 (-0.01)	-24	5.62	-12	2.81	-2	0.47	427	169.5	165.0	170.0	162.5
2025-05-29	6.06 (-0.18)	1.07 (-0.01)	0.01 (0.0)	-130	23.72	-9	1.64	-1	0.18	548	167.0	169.0	170.5	164.5
2025-05-23	6.24 (-0.35)	1.08 (-0.02)	0.01 (0.0)	-273	23.78	-13	1.13	2	0.17	1148	168.5	169.5	173.0	162.5
2025-05-16	6.59 (-0.44)	1.1 (0.0)	0.01 (0.0)	-313	19.02	2	0.12	-6	0.36	1646	169.5	165.5	173.5	162.0
2025-05-09	7.03 (-0.46)	1.1 (+0.52)	0.01 (0.0)	-319	20.22	400	25.35	2	0.13	1578	175.5	177.5	179.0	169.5
2025-05-02	7.49 (-0.18)	0.58 (+0.15)	0.01 (-0.01)	-142	18.91	118	15.71	-8	1.07	751	176.0	165.0	178.0	165.0
2025-04-25	7.67 (+0.06)	0.43 (+0.35)	0.02 (0.0)	52	6.35	0	0.0	2	0.24	819	165.5	159.5	166.5	151.0
2025-04-18	7.61 (-0.6)	0.08 (-0.03)	0.02 (0.0)	-170	17.62	-16	1.66	2	0.21	965	160.0	160.0	164.5	156.0
2025-04-11	8.21 (+0.64)	0.11 (-0.03)	0.02 (-0.2)	470	16.3	-28	0.97	-152	5.27	2884	156.5	170.5	170.5	139.0
2025-04-02	7.57 (-0.11)	0.14 (-0.01)	0.22 (0.0)	-86	17.0	-6	1.19	1	0.2	506	189.0	190.0	192.0	184.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	7.68 (-0.16)	0.15 (-0.07)	0.22 (-0.16)	-152	13.92	-51	4.67	-118	10.81	1092	193.5	204.0	205.0	191.0
2025-03-21	7.84 (-0.23)	0.22 (-0.07)	0.38 (-0.14)	-208	13.76	-52	3.44	-105	6.94	1512	204.0	222.5	224.0	203.0
2025-03-14	8.07 (+0.25)	0.29 (-0.01)	0.52 (0.0)	150	7.22	-6	0.29	-2	0.1	2077	221.0	212.5	223.0	201.0
2025-03-07	7.82 (-0.2)	0.3 (-0.12)	0.52 (-0.02)	-140	6.68	-91	4.34	-14	0.67	2096	212.5	224.0	224.5	208.5
2025-02-27	8.02 (0.0)	0.42 (-0.01)	0.54 (-0.01)	17	1.3	-13	0.99	-7	0.53	1312	226.0	228.5	233.0	225.5
2025-02-21	8.02 (-0.58)	0.43 (-0.06)	0.55 (+0.55)	-417	15.0	-41	1.47	412	14.82	2780	229.0	231.0	245.0	227.5
2025-02-14	8.6 (+0.32)	0.49 (-0.03)	0.0 (-0.02)	250	8.48	-26	0.88	-33	1.12	2949	230.0	249.0	253.0	227.0
2025-02-07	8.28 (+0.15)	0.52 (-0.03)	0.02 (-0.03)	233	3.66	-18	0.28	-32	0.5	6366	249.0	248.0	267.5	226.5
2025-01-22	8.13 (+1.35)	0.55 (-0.06)	0.05 (-0.25)	996	10.75	133	1.44	-210	2.27	9267	260.0	203.5	265.0	203.5
2025-01-17	6.78 (+0.59)	0.61 (-0.02)	0.3 (+0.01)	452	31.09	-19	1.31	9	0.62	1454	202.0	198.0	203.0	193.5
2025-01-10	6.19 (+0.44)	0.63 (-0.03)	0.29 (-0.05)	300	21.23	-19	1.34	-29	2.05	1413	197.0	184.0	198.5	183.5
2024-12-31	5.75 (+0.02)	0.66 (-0.01)	0.34 (-0.01)	116	13.3	0	0.0	-17	1.95	872	140.5	140.5	141.0	138.0
2024-12-27	5.73 (+0.02)	0.67 (0.0)	0.35 (-0.02)	-20	2.89	-3	0.43	-16	2.32	691	177.5	185.0	185.0	177.0
2024-12-20	5.71 (-0.03)	0.67 (-0.01)	0.37 (-0.02)	-4	0.68	-9	1.54	-17	2.9	586	182.5	190.5	190.5	181.0
2024-12-13	5.74 (+0.13)	0.68 (-0.08)	0.39 (+0.01)	112	14.43	-59	7.6	12	1.55	776	189.0	193.0	195.0	187.5
2024-12-06	5.61 (+0.29)	0.76 (-0.22)	0.38 (+0.04)	309	29.32	-161	15.28	28	2.66	1054	191.0	188.5	197.0	186.0
2024-11-29	5.32 (+0.02)	0.98 (+0.06)	0.34 (+0.01)	105	14.52	40	5.53	12	1.66	723	188.0	197.0	197.5	184.5
2024-11-22	5.3 (0.0)	0.92 (+0.07)	0.33 (-0.02)	54	5.97	56	6.19	-16	1.77	904	196.0	195.0	198.0	188.5
2024-11-15	5.3 (-0.02)	0.85 (+0.16)	0.35 (+0.04)	91	6.33	115	8.0	27	1.88	1437	194.0	190.0	197.0	185.5
2024-11-08	5.32 (0.0)	0.69 (+0.11)	0.31 (-0.03)	181	7.65	86	3.63	-18	0.76	2366	193.0	189.0	204.0	185.5
2024-11-01	5.32 (+0.1)	0.58 (+0.07)	0.34 (+0.02)	30	3.57	50	5.95	14	1.67	840	187.0	185.0	190.0	184.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	5.22 (+0.41)	0.51 (0.0)	0.32 (+0.03)	305	18.08	14	0.83	18	1.07	1687	185.0	174.5	189.5	174.5
2024-10-18	4.81 (-0.07)	0.51 (+0.04)	0.29 (+0.04)	-160	11.12	32	2.22	33	2.29	1439	173.0	177.0	181.5	173.0
2024-10-11	4.88 (-0.02)	0.47 (+0.03)	0.25 (-0.01)	-101	14.41	20	2.85	-9	1.28	701	173.5	163.5	176.0	161.5
2024-10-04	4.9 (-0.02)	0.44 (+0.05)	0.26 (0.0)	-56	21.62	37	14.29	-1	0.39	259	163.0	160.5	163.0	156.5
2024-09-27	4.92 (-0.06)	0.39 (0.0)	0.26 (0.0)	-99	21.29	-1	0.22	1	0.22	465	160.5	168.0	169.0	160.5
2024-09-20	4.98 (-0.13)	0.39 (+0.03)	0.26 (0.0)	-108	18.24	22	3.72	-1	0.17	592	167.5	163.5	169.0	162.5
2024-09-13	5.11 (-0.14)	0.36 (+0.04)	0.26 (-0.01)	-62	9.21	32	4.75	-7	1.04	673	162.5	155.0	162.5	151.5
2024-09-06	5.25 (-0.19)	0.32 (+0.07)	0.27 (0.0)	-221	24.15	56	6.12	4	0.44	915	157.0	154.5	160.5	151.5
2024-08-30	5.44 (-0.07)	0.25 (0.0)	0.27 (0.0)	-43	13.96	0	0.0	0	0.0	308	153.0	150.0	153.5	149.0
2024-08-23	5.51 (-0.09)	0.25 (0.0)	0.27 (0.0)	-53	16.06	0	0.0	-3	0.91	330	150.0	153.5	154.5	149.5
2024-08-16	5.6 (-0.08)	0.25 (+0.01)	0.27 (0.0)	-138	22.19	2	0.32	-2	0.32	622	153.5	147.5	158.0	147.0
2024-08-09	5.68 (+0.23)	0.24 (0.0)	0.27 (-0.07)	81	5.43	0	0.0	-44	2.95	1493	147.0	154.0	154.0	138.5
2024-08-02	5.45 (-0.2)	0.24 (0.0)	0.34 (0.0)	-132	16.56	2	0.25	-2	0.25	797	158.0	166.5	167.5	157.5
2024-07-26	5.65 (-0.07)	0.24 (+0.05)	0.34 (0.0)	-33	6.1	9	1.66	1	0.18	541	166.5	171.0	171.5	160.5
2024-07-19	5.72 (-0.07)	0.19 (+0.01)	0.34 (0.0)	-100	19.92	9	1.79	2	0.4	502	173.5	177.5	178.0	171.5
2024-07-12	5.79 (-0.55)	0.18 (0.0)	0.34 (+0.03)	-518	26.07	0	0.0	17	0.86	1987	176.5	195.0	196.5	174.0
2024-07-05	6.34 (+0.15)	0.18 (+0.12)	0.31 (-0.01)	67	9.85	91	13.38	-1	0.15	680	194.5	193.0	197.0	193.0
2024-06-28	6.19 (-0.1)	0.06 (+0.04)	0.32 (0.0)	-29	1.79	27	1.66	-1	0.06	1623	192.5	192.5	199.0	187.0
2024-06-21	6.29 (+0.08)	0.02 (-0.06)	0.32 (+0.03)	-37	5.85	-47	7.44	17	2.69	632	193.5	192.0	195.0	192.0
2024-06-14	6.21 (-0.48)	0.08 (-0.12)	0.29 (0.0)	-388	23.01	-84	4.98	0	0.0	1686	192.5	199.5	199.5	191.5
2024-06-07	6.69 (+0.01)	0.2 (-0.19)	0.29 (-0.01)	69	11.75	-144	24.53	-8	1.36	587	202.0	203.0	203.5	199.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	6.68 (0.0)	0.39 (0.0)	0.3 (-0.01)	61	8.75	4	0.57	-5	0.72	697	202.5	200.5	204.5	199.0
2024-05-24	6.68 (-0.06)	0.39 (+0.01)	0.31 (0.0)	-64	8.32	3	0.39	-1	0.13	769	199.5	201.0	202.5	197.0
2024-05-17	6.74 (-0.02)	0.38 (+0.03)	0.31 (+0.01)	8	0.53	22	1.46	8	0.53	1509	200.5	201.0	212.0	198.5
2024-05-10	6.76 (-0.24)	0.35 (-0.01)	0.3 (0.0)	-182	14.61	-5	0.4	1	0.08	1246	198.5	203.5	208.0	197.5
2024-05-03	7.0 (-0.05)	0.36 (0.0)	0.3 (-0.02)	-111	15.59	-2	0.28	-12	1.69	712	202.0	207.0	207.0	199.0
2024-04-26	7.05 (+0.02)	0.36 (-0.09)	0.32 (+0.02)	84	5.3	10	0.63	11	0.69	1586	204.5	198.5	208.0	192.0
2024-04-19	7.03 (-0.44)	0.45 (-0.05)	0.3 (-0.17)	80	1.71	-1	0.02	-93	1.99	4668	199.5	222.5	228.0	194.5
2024-04-12	7.47 (+0.05)	0.5 (+0.11)	0.47 (+0.14)	-50	1.04	72	1.5	99	2.06	4800	226.5	192.5	233.0	190.5
2024-04-03	7.42 (+0.13)	0.39 (0.0)	0.33 (+0.01)	75	9.25	0	0.0	2	0.25	811	192.0	185.5	193.5	185.0
2024-03-29	7.29 (+0.07)	0.39 (+0.04)	0.32 (0.0)	33	1.58	28	1.34	1	0.05	2087	186.5	195.0	198.5	185.0
2024-03-22	7.22 (+0.15)	0.35 (+0.01)	0.32 (-0.02)	43	2.85	7	0.46	-11	0.73	1510	193.5	185.0	193.5	183.0
2024-03-15	7.07 (-0.01)	0.34 (+0.08)	0.34 (+0.02)	-13	0.39	54	1.63	13	0.39	3305	186.0	180.0	195.0	178.0
2024-03-08	7.08 (+0.62)	0.26 (+0.05)	0.32 (+0.02)	414	13.25	32	1.02	13	0.42	3124	179.5	171.0	188.0	170.5
2024-03-01	6.46 (+0.93)	0.21 (+0.06)	0.3 (-0.01)	676	21.97	44	1.43	-9	0.29	3077	171.0	168.5	174.5	166.5
2024-02-23	5.53 (+0.66)	0.15 (+0.06)	0.31 (-0.01)	482	12.11	41	1.03	-7	0.18	3979	166.0	145.5	172.0	144.5
2024-02-16	4.87 (+0.51)	0.09 (0.0)	0.32 (0.0)	309	28.01	-1	0.09	5	0.45	1103	145.0	139.0	149.0	138.5
2024-02-05	4.36 (0.0)	0.09 (0.0)	0.32 (0.0)	-5	5.81	0	0.0	0	0.0	86	138.0	138.5	139.0	138.0
2024-02-02	4.36 (-0.02)	0.09 (0.0)	0.32 (0.0)	-9	0.81	2	0.18	-2	0.18	1117	138.5	138.0	140.5	137.0
2024-01-26	4.38 (-0.12)	0.09 (0.0)	0.32 (0.0)	-78	9.76	1	0.13	2	0.25	799	138.0	136.0	138.0	134.5
2024-01-19	4.5 (0.0)	0.09 (+0.04)	0.32 (+0.17)	-36	3.0	22	1.83	111	9.24	1201	136.5	137.0	139.0	133.5
2024-01-12	4.5 (-0.54)	0.05 (0.0)	0.15 (+0.15)	-357	26.58	1	0.07	104	7.74	1343	136.5	138.0	138.0	134.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	5.04 (-0.42)	0.05 (0.0)	0.0 (0.0)	-205	18.37	1	0.09	-10	0.9	1116	140.5	138.5	141.5	137.0
2023-12-22	5.46 (+0.15)	0.05 (+0.01)	0.0 (0.0)	45	3.05	0	0.0	-15	1.02	1475	139.5	141.5	141.5	136.5
2023-12-15	5.31 (+0.24)	0.04 (0.0)	0.0 (0.0)	203	11.46	0	0.0	-27	1.52	1772	141.0	134.5	141.5	133.5
2023-12-08	5.07 (-0.04)	0.04 (0.0)	0.0 (0.0)	-25	1.61	1	0.06	1	0.06	1550	133.5	134.0	136.5	133.0
2023-12-01	5.11 (-0.13)	0.04 (0.0)	0.0 (0.0)	-84	6.65	0	0.0	2	0.16	1263	134.0	133.0	135.5	130.0
2023-11-24	5.24 (+0.13)	0.04 (0.0)	0.0 (-0.01)	95	6.11	0	0.0	-33	2.12	1555	132.5	129.5	135.5	128.5
2023-11-17	5.11 (-0.14)	0.04 (-0.01)	0.01 (+0.01)	-42	3.45	-2	0.16	5	0.41	1219	128.5	131.0	131.5	127.5
2023-11-10	5.25 (+0.63)	0.05 (0.0)	0.0 (0.0)	402	20.75	0	0.0	-34	1.76	1937	129.0	124.0	129.5	123.0
2023-11-03	4.62 (-0.15)	0.05 (0.0)	0.0 (-0.03)	-233	17.07	0	0.0	-15	1.1	1365	122.5	127.0	128.0	119.0
2023-10-27	4.77 (-0.03)	0.05 (-0.03)	0.03 (+0.02)	-71	7.83	0	0.0	10	1.1	907	127.0	126.0	129.0	124.0
2023-10-20	4.8 (-0.18)	0.08 (0.0)	0.01 (+0.01)	-188	20.37	0	0.0	6	0.65	923	126.5	123.5	127.5	123.0
2023-10-13	4.98 (-0.63)	0.08 (0.0)	0.0 (0.0)	-412	28.73	0	0.0	-3	0.21	1434	127.5	128.0	128.0	122.5
2023-10-06	5.61 (-0.03)	0.08 (0.0)	0.0 (0.0)	-87	2.77	0	0.0	-20	0.64	3140	130.5	129.5	137.5	128.5
2023-09-28	5.64 (+0.2)	0.08 (0.0)	0.0 (0.0)	72	6.1	0	0.0	-25	2.12	1181	128.0	124.5	130.5	123.5
2023-09-22	5.44 (+0.12)	0.08 (0.0)	0.0 (0.0)	92	8.48	0	0.0	-15	1.38	1085	124.5	122.5	127.5	122.0
2023-09-15	5.32 (-0.13)	0.08 (0.0)	0.0 (0.0)	-150	15.51	0	0.0	-21	2.17	967	123.0	125.5	125.5	120.0
2023-09-08	5.45 (+0.26)	0.08 (0.0)	0.0 (0.0)	164	15.97	-2	0.19	-9	0.88	1027	125.5	122.0	127.0	120.5
2023-09-01	5.19 (-0.32)	0.08 (0.0)	0.0 (0.0)	-223	16.25	-1	0.07	-61	4.45	1372	122.0	120.5	124.5	119.5
2023-08-25	5.51 (+0.14)	0.08 (0.0)	0.0 (0.0)	183	10.49	0	0.0	-20	1.15	1745	118.0	124.0	124.5	114.5
2023-08-18	5.37 (+0.38)	0.08 (0.0)	0.0 (0.0)	244	6.61	1	0.03	-144	3.9	3693	123.0	121.5	128.5	120.5
2023-08-11	4.99 (+0.15)	0.08 (0.0)	0.0 (-0.05)	113	4.19	0	0.0	-97	3.59	2700	120.0	117.0	124.0	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	4.84 (+0.49)	0.08 (0.0)	0.05 (+0.05)	167	9.01	2	0.11	2	0.11	1854	116.5	107.5	118.5	107.5
2023-07-28	4.35 (+0.01)	0.08 (0.0)	0.0 (-0.01)	10	1.11	0	0.0	-14	1.55	902	107.0	105.5	108.0	104.5
2023-07-21	4.34 (+0.06)	0.08 (0.0)	0.01 (+0.01)	41	3.69	-2	0.18	-52	4.68	1110	105.5	108.5	109.0	104.5
2023-07-14	4.28 (+0.47)	0.08 (+0.05)	0.0 (-0.01)	309	19.18	35	2.17	-94	5.83	1611	108.0	102.0	109.5	101.5
2023-07-07	3.81 (0.0)	0.03 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	0	0.0	701	101.5	101.5	104.0	101.5
2023-06-30	3.81 (+0.06)	0.03 (0.0)	0.0 (0.0)	52	4.87	0	0.0	-33	3.09	1067	101.0	108.5	108.5	100.5
2023-06-21	3.75 (-0.1)	0.03 (0.0)	0.0 (0.0)	-52	25.37	0	0.0	-2	0.98	205	108.5	110.0	110.0	107.5
2023-06-16	3.85 (-0.17)	0.03 (0.0)	0.0 (0.0)	-10	1.39	0	0.0	-72	9.97	722	110.0	110.0	112.0	108.5
2023-06-09	4.02 (+0.1)	0.03 (0.0)	0.0 (0.0)	66	14.04	0	0.0	-34	7.23	470	108.0	106.0	109.0	105.5
2023-06-02	3.92 (+0.01)	0.03 (0.0)	0.0 (0.0)	7	0.88	0	0.0	-9	1.13	797	105.5	108.0	109.5	105.0
2023-05-26	3.91 (+0.06)	0.03 (0.0)	0.0 (-0.02)	35	3.88	0	0.0	-20	2.22	901	107.0	105.0	107.0	103.0
2023-05-19	3.85 (+0.08)	0.03 (0.0)	0.02 (-0.01)	57	7.72	0	0.0	-3	0.41	738	104.0	100.0	105.0	100.0
2023-05-12	3.77 (+0.01)	0.03 (0.0)	0.03 (+0.01)	12	2.38	0	0.0	2	0.4	504	101.5	99.7	102.0	98.5
2023-05-05	3.76 (-0.03)	0.03 (0.0)	0.02 (+0.01)	-20	12.74	0	0.0	8	5.1	157	99.7	100.0	100.5	98.9
2023-04-28	3.79 (-0.17)	0.03 (0.0)	0.01 (0.0)	-107	21.44	0	0.0	-2	0.4	499	100.0	99.0	101.0	96.7
2023-04-21	3.96 (-0.07)	0.03 (0.0)	0.01 (-0.1)	-73	10.18	0	0.0	-63	8.79	717	99.3	103.0	103.5	98.8
2023-04-14	4.03 (+0.01)	0.03 (0.0)	0.11 (+0.11)	-36	3.96	0	0.0	73	8.03	909	103.0	105.5	105.5	101.5
2023-04-07	4.02 (+0.02)	0.03 (0.0)	0.0 (0.0)	10	2.19	0	0.0	-24	5.25	457	106.0	105.0	106.5	104.0
2023-03-31	4.0 (+0.12)	0.03 (0.0)	0.0 (0.0)	92	13.03	0	0.0	1	0.14	706	104.0	100.5	105.0	99.7
2023-03-24	3.88 (-0.05)	0.03 (0.0)	0.0 (0.0)	-36	5.64	0	0.0	-18	2.82	638	100.5	98.5	102.5	98.0
2023-03-17	3.93 (-0.1)	0.03 (0.0)	0.0 (0.0)	-99	12.04	0	0.0	-4	0.49	822	98.0	99.0	100.0	95.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	4.03 (+0.02)	0.03 (0.0)	0.0 (0.0)	20	2.22	0	0.0	-33	3.67	900	101.0	104.5	105.0	100.0
2023-03-03	4.01 (+0.23)	0.03 (0.0)	0.0 (0.0)	156	11.29	0	0.0	-57	4.12	1382	103.5	98.9	107.5	98.8
2023-02-24	3.78 (+0.03)	0.03 (0.0)	0.0 (-0.07)	14	0.87	0	0.0	-53	3.28	1617	98.9	96.3	102.5	96.3
2023-02-17	3.75 (+0.13)	0.03 (0.0)	0.07 (0.0)	101	9.46	0	0.0	-3	0.28	1068	96.2	94.3	97.9	93.6
2023-02-10	3.62 (+0.45)	0.03 (0.0)	0.07 (0.0)	306	17.99	0	0.0	-2	0.12	1701	94.2	93.6	98.2	92.8
2023-02-03	3.17 (+0.5)	0.03 (0.0)	0.07 (-0.05)	342	31.09	0	0.0	-33	3.0	1100	93.5	89.5	94.0	88.5
2023-01-17	2.67 (+0.04)	0.03 (0.0)	0.12 (-0.01)	30	9.62	0	0.0	-7	2.24	312	90.3	90.7	91.0	89.7
2023-01-13	2.63 (+0.2)	0.03 (0.0)	0.13 (-0.04)	136	19.6	0	0.0	-27	3.89	694	89.8	87.8	90.5	87.7
2023-01-06	2.43 (+0.13)	0.03 (0.0)	0.17 (+0.04)	142	19.8	0	0.0	27	3.77	717	87.1	87.5	87.9	85.9
2022-12-30	2.3 (-0.03)	0.03 (0.0)	0.13 (+0.01)	1	0.44	0	0.0	6	2.65	226	88.5	89.9	90.0	87.2
2022-12-23	2.33 (+0.06)	0.03 (0.0)	0.12 (+0.01)	40	10.34	0	0.0	10	2.58	387	90.0	92.0	93.0	89.5
2022-12-16	2.27 (-0.11)	0.03 (0.0)	0.11 (+0.02)	47	5.09	0	0.0	10	1.08	923	92.0	93.8	94.2	90.4
2022-12-09	2.38 (-0.05)	0.03 (0.0)	0.09 (0.0)	-21	1.97	0	0.0	0	0.0	1068	93.1	88.0	94.1	86.2
2022-12-02	2.43 (+0.06)	0.03 (0.0)	0.09 (-0.01)	40	12.2	0	0.0	-1	0.3	328	86.9	84.9	86.9	84.2
2022-11-25	2.37 (+0.06)	0.03 (0.0)	0.1 (0.0)	26	6.4	0	0.0	-5	1.23	406	85.1	83.1	85.8	83.1
2022-11-18	2.31 (+0.06)	0.03 (0.0)	0.1 (0.0)	44	9.05	0	0.0	1	0.21	486	82.9	82.1	83.4	81.0
2022-11-11	2.25 (-0.01)	0.03 (0.0)	0.1 (+0.01)	13	3.33	0	0.0	5	1.28	390	82.0	82.9	83.8	81.7
2022-11-04	2.26 (+0.04)	0.03 (0.0)	0.09 (0.0)	31	11.97	0	0.0	0	0.0	259	82.3	81.6	83.4	80.8
2022-10-28	2.22 (-0.02)	0.03 (0.0)	0.09 (0.0)	-18	12.95	0	0.0	0	0.0	139	81.0	81.6	81.8	80.0
2022-10-21	2.24 (+0.01)	0.03 (0.0)	0.09 (0.0)	-20	7.87	0	0.0	0	0.0	254	80.9	80.2	83.6	79.4
2022-10-14	2.23 (-0.04)	0.03 (0.0)	0.09 (0.0)	-46	9.2	0	0.0	0	0.0	500	81.6	84.9	84.9	79.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	2.27 (-0.09)	0.03 (0.0)	0.09 (0.0)	-21	9.55	0	0.0	0	0.0	220	86.0	85.3	86.4	84.2
2022-09-30	2.36 (+0.04)	0.03 (0.0)	0.09 (-0.01)	31	4.86	0	0.0	-7	1.1	638	85.3	87.8	88.0	82.1
2022-09-23	2.32 (+0.12)	0.03 (0.0)	0.1 (+0.01)	14	3.08	0	0.0	7	1.54	455	89.0	94.1	94.1	87.7
2022-09-16	2.2 (+0.39)	0.03 (0.0)	0.09 (0.0)	28	4.38	0	0.0	2	0.31	639	93.7	92.6	94.5	90.2
2022-09-08	1.81 (+0.1)	0.03 (0.0)	0.09 (0.0)	49	8.83	0	0.0	-2	0.36	555	90.7	90.6	93.9	86.5
2022-09-02	1.71 (+0.05)	0.03 (0.0)	0.09 (0.0)	19	0.94	0	0.0	5	0.25	2014	90.8	83.1	96.2	83.1
2022-08-26	1.66 (-0.07)	0.03 (-0.03)	0.09 (-0.08)	0	0	0	0	0	0	0
2022-08-17	1.73 (-0.01)	0.06 (0.0)	0.17 (-0.01)	0	0.0	0	0.0	-1	0.41	244	84.0	83.0	84.0	82.0
2022-08-12	1.74 (-0.1)	0.06 (0.0)	0.18 (0.0)	-32	10.46	0	0.0	-2	0.65	306	83.0	78.0	84.0	78.0
2022-08-05	1.84 (0.0)	0.06 (0.0)	0.18 (-0.01)	9	4.09	0	0.0	-3	1.36	220	78.0	75.0	79.0	75.0
2022-07-29	1.84 (+0.01)	0.06 (0.0)	0.19 (-0.01)	5	4.31	0	0.0	-3	2.59	116	75.0	75.0	76.0	74.0
2022-07-22	1.83 (+0.01)	0.06 (0.0)	0.2 (0.0)	5	5.43	0	0.0	0	0.0	92	75.0	73.0	75.0	72.0
2022-07-15	1.82 (+0.01)	0.06 (0.0)	0.2 (-0.01)	-1	0.68	0	0.0	-5	3.42	146	74.0	72.0	74.0	72.0
2022-07-08	1.81 (0.0)	0.06 (0.0)	0.21 (-0.01)	0	0.0	0	0.0	0	0.0	109	71.0	70.0	72.0	68.0
2022-07-01	1.81 (-0.29)	0.06 (0.0)	0.22 (-0.05)	-43	21.61	0	0.0	-19	9.55	199	70.0	81.0	82.0	70.0
2022-06-24	2.1 (+0.01)	0.06 (0.0)	0.27 (+0.01)	2	0.97	0	0.0	5	2.43	206	80.0	83.0	83.0	79.0
2022-06-17	2.09 (+0.01)	0.06 (0.0)	0.26 (+0.01)	2	1.53	0	0.0	3	2.29	131	82.0	83.0	84.0	81.0
2022-06-10	2.08 (+0.02)	0.06 (0.0)	0.25 (-0.01)	6	7.5	0	0.0	-5	6.25	80	84.0	85.0	85.0	84.0
2022-06-02	2.06 (+0.04)	0.06 (0.0)	0.26 (0.0)	12	12.5	0	0.0	3	3.12	96	84.0	84.0	85.0	83.0
2022-05-27	2.02 (+0.02)	0.06 (0.0)	0.26 (0.0)	7	3.54	0	0.0	-2	1.01	198	84.0	82.0	86.0	82.0
2022-05-20	2.0 (+0.04)	0.06 (0.0)	0.26 (0.0)	7	7.14	0	0.0	0	0.0	98	82.0	82.0	83.0	81.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	1.96 (-0.03)	0.06 (0.0)	0.26 (-0.03)	-3	2.19	0	0.0	-9	6.57	137	81.0	83.0	84.0	80.0
2022-05-06	1.99 (+0.07)	0.06 (0.0)	0.29 (+0.01)	22	9.69	0	0.0	5	2.2	227	84.0	82.0	86.0	82.0
2022-04-29	1.92 (+0.05)	0.06 (0.0)	0.28 (+0.02)	17	14.05	0	0.0	6	4.96	121	83.0	81.0	83.0	80.0
2022-04-22	1.87 (-0.01)	0.06 (0.0)	0.26 (+0.03)	3	1.72	0	0.0	11	6.32	174	82.0	84.0	84.0	82.0
2022-04-15	1.88 (-0.02)	0.06 (0.0)	0.23 (-0.03)	-17	13.6	0	0.0	-10	8.0	125	84.0	86.0	86.0	84.0
2022-04-08	1.9 (0.0)	0.06 (0.0)	0.26 (+0.01)	0	0.0	0	0.0	2	1.9	105	84.0	85.0	85.0	82.0
2022-04-01	1.9 (+0.01)	0.06 (0.0)	0.25 (-0.1)	-2	1.3	0	0.0	-35	22.73	154	85.0	85.0	86.0	84.0
2022-03-25	1.89 (+0.02)	0.06 (0.0)	0.35 (-0.01)	5	4.63	0	0.0	-3	2.78	108	85.0	85.0	86.0	84.0
2022-03-18	1.87 (+0.03)	0.06 (0.0)	0.36 (-0.02)	13	6.67	0	0.0	-6	3.08	195	85.0	85.0	85.0	82.0
2022-03-11	1.84 (+0.14)	0.06 (0.0)	0.38 (-0.01)	45	18.29	0	0.0	-3	1.22	246	85.0	85.0	87.0	82.0
2022-03-04	1.7 (+0.3)	0.06 (0.0)	0.39 (+0.02)	58	26.85	0	0.0	7	3.24	216	86.0	86.0	87.0	85.0
2022-02-25	1.4 (+0.03)	0.06 (0.0)	0.37 (-0.04)	-1	0.15	0	0.0	-15	2.27	662	86.0	84.0	88.0	82.0
2022-02-18	1.37 (-0.33)	0.06 (0.0)	0.41 (0.0)	-111	26.37	0	0.0	3	0.71	421	84.0	81.0	85.0	80.0
2022-02-11	1.7 (+0.12)	0.06 (0.0)	0.41 (-0.07)	39	13.31	0	0.0	-26	8.87	293	84.0	81.0	85.0	80.0
2022-01-26	1.58 (+0.09)	0.06 (0.0)	0.48 (0.0)	28	12.23	0	0.0	3	1.31	229	80.0	80.0	82.0	79.0
2022-01-21	1.49 (+0.04)	0.06 (0.0)	0.48 (+0.02)	15	4.73	0	0.0	5	1.58	317	82.0	84.0	85.0	81.0
2022-01-14	1.45 (+0.11)	0.06 (0.0)	0.46 (+0.03)	36	3.25	0	0.0	10	0.9	1107	84.0	83.0	90.0	82.0
2022-01-07	1.34 (+0.01)	0.06 (0.0)	0.43 (+0.1)	5	0.55	0	0.0	34	3.74	910	83.0	86.0	87.0	80.0
2021-12-30	1.33 (0.0)	0.06 (0.0)	0.33 (+0.06)	0	0.0	0	0.0	21	2.59	812	84.0	76.0	87.0	76.0
2021-12-24	1.33 (0.0)	0.06 (0.0)	0.27 (+0.01)	-2	2.44	0	0.0	2	2.44	82	76.0	77.0	77.0	76.0
2021-12-17	1.33 (-0.01)	0.06 (0.0)	0.26 (+0.03)	-2	2.6	0	0.0	13	16.88	77	77.0	77.0	77.0	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	1.34 (+0.01)	0.06 (0.0)	0.23 (+0.02)	6	5.45	0	0.0	5	4.55	110	77.0	76.0	78.0	76.0
2021-12-03	1.33 (+0.04)	0.06 (0.0)	0.21 (-0.01)	11	9.4	0	0.0	-4	3.42	117	77.0	75.0	77.0	74.0
2021-11-26	1.29 (+0.01)	0.06 (0.0)	0.22 (0.0)	8	6.02	0	0.0	1	0.75	133	75.0	77.0	77.0	75.0
2021-11-19	1.28 (+0.06)	0.06 (0.0)	0.22 (+0.02)	21	9.29	0	0.0	8	3.54	226	78.0	80.0	80.0	76.0
2021-11-12	1.22 (+0.07)	0.06 (0.0)	0.2 (0.0)	25	4.74	0	0.0	-1	0.19	527	79.0	75.0	80.0	75.0
2021-11-05	1.15 (-0.01)	0.06 (0.0)	0.2 (0.0)	-5	1.86	0	0.0	1	0.37	269	74.0	73.0	76.0	72.0
2021-10-29	1.16 (-0.01)	0.06 (0.0)	0.2 (0.0)	-3	1.73	0	0.0	0	0.0	173	73.0	71.0	74.0	71.0
2021-10-22	1.17 (-0.01)	0.06 (0.0)	0.2 (+0.01)	-2	2.13	0	0.0	3	3.19	94	71.0	72.0	72.0	71.0
2021-10-15	1.18 (-0.01)	0.06 (0.0)	0.19 (0.0)	-6	6.32	0	0.0	0	0.0	95	72.0	72.0	72.0	71.0
2021-10-08	1.19 (-0.03)	0.06 (0.0)	0.19 (0.0)	-8	9.52	0	0.0	0	0.0	84	72.0	70.0	72.0	69.0
2021-10-01	1.22 (+0.02)	0.06 (0.0)	0.19 (0.0)	-1	0.71	0	0.0	-2	1.43	140	70.0	73.0	73.0	70.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.69 (-0.04)	0.17 (0.0)	0.16 (-0.01)	-27	4.39	0	0.0	-10	1.63	615	261.5	266.5	267.5	255.5
2026-05-29	7.73 (+1.34)	0.17 (-0.28)	0.17 (+0.13)	1011	11.17	-223	2.46	103	1.14	9051	264.5	229.5	285.0	229.5
2026-04-30	6.39 (-1.32)	0.45 (-0.18)	0.04 (+0.01)	439	4.74	-140	1.51	6	0.06	9271	228.0	209.5	252.0	201.0
2026-03-31	7.71 (+1.57)	0.63 (-0.03)	0.03 (+0.01)	865	11.52	-22	0.29	8	0.11	7511	200.0	194.0	222.0	178.5
2026-02-26	6.14 (+0.37)	0.66 (-0.03)	0.02 (-0.02)	23	0.57	-25	0.62	-14	0.35	4050	204.5	199.0	216.0	181.0
2026-01-30	5.77 (+0.3)	0.69 (-0.14)	0.04 (-0.02)	-68	1.23	-107	1.94	-14	0.25	5527	193.0	202.0	217.5	188.5
2025-12-31	5.47 (+0.67)	0.83 (-0.03)	0.06 (+0.06)	364	9.05	-21	0.52	39	0.97	4023	201.5	179.0	205.0	173.0
2025-11-28	4.8 (-0.19)	0.86 (-0.06)	0.0 (0.0)	-470	13.09	-49	1.36	-9	0.25	3591	178.0	171.5	180.0	166.0
2025-10-31	4.99 (-0.14)	0.92 (0.0)	0.0 (0.0)	-269	10.52	-40	1.56	-21	0.82	2556	172.0	178.0	181.0	165.0
2025-09-30	5.13 (-0.32)	0.92 (-0.05)	0.0 (-0.05)	-497	6.98	-34	0.48	-53	0.74	7119	178.0	228.0	229.5	173.5
2025-08-29	5.45 (-0.05)	0.97 (-0.02)	0.05 (+0.05)	-161	2.01	-20	0.25	40	0.5	7992	222.0	173.0	222.0	173.0
2025-07-31	5.5 (+0.57)	0.99 (-0.03)	0.0 (-0.09)	496	8.61	-24	0.42	-71	1.23	5763	172.5	157.5	195.0	157.0
2025-06-30	4.93 (-1.13)	1.02 (-0.05)	0.09 (+0.08)	-878	22.54	-45	1.16	60	1.54	3895	159.0	165.0	178.0	158.0
2025-05-29	6.06 (-1.48)	1.07 (+0.56)	0.01 (0.0)	-1076	20.93	440	8.56	-3	0.06	5141	167.0	173.0	179.0	162.0
2025-04-30	7.54 (-0.09)	0.51 (+0.36)	0.01 (-0.21)	205	3.78	8	0.15	-155	2.86	5424	170.5	187.0	192.0	139.0
2025-03-31	7.63 (-0.39)	0.15 (-0.27)	0.22 (-0.32)	-390	5.53	-200	2.83	-239	3.39	7057	186.0	224.0	224.5	184.0
2025-02-27	8.02 (-0.11)	0.42 (-0.13)	0.54 (+0.49)	83	0.62	-98	0.73	340	2.54	13407	226.0	248.0	267.5	225.5
2025-01-22	8.13 (+2.38)	0.55 (-0.11)	0.05 (-0.29)	1781	14.4	93	0.75	-239	1.93	12364	260.0	180.0	265.0	180.0
2024-12-31	5.75 (+0.43)	0.66 (-0.32)	0.34 (0.0)	450	13.67	-235	7.14	-1	0.03	3291	180.0	188.5	197.0	177.0
2024-11-29	5.32 (-0.02)	0.98 (+0.42)	0.34 (-0.01)	428	7.73	311	5.62	-6	0.11	5538	188.0	186.5	204.0	184.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	5.34 (+0.43)	0.56 (+0.17)	0.35 (+0.09)	42	0.88	139	2.92	65	1.37	4754	186.5	158.5	190.0	156.5
2024-09-30	4.91 (-0.53)	0.39 (+0.14)	0.26 (-0.01)	-511	18.81	109	4.01	-2	0.07	2716	158.0	154.5	169.0	151.5
2024-08-30	5.44 (-0.13)	0.25 (+0.01)	0.27 (-0.06)	-236	7.75	2	0.07	-48	1.58	3046	153.0	163.0	164.5	138.5
2024-07-31	5.57 (-0.62)	0.24 (+0.18)	0.33 (+0.01)	-633	15.01	111	2.63	16	0.38	4216	161.0	193.0	197.0	158.0
2024-06-28	6.19 (-0.49)	0.06 (-0.33)	0.32 (+0.02)	-385	8.5	-248	5.48	8	0.18	4529	192.5	203.0	203.5	187.0
2024-05-31	6.68 (-0.36)	0.39 (+0.03)	0.3 (0.0)	-257	5.53	22	0.47	2	0.04	4649	202.5	202.0	212.0	197.0
2024-04-30	7.04 (-0.25)	0.36 (-0.03)	0.3 (-0.02)	158	1.3	81	0.67	8	0.07	12154	203.5	185.5	233.0	185.0
2024-03-29	7.29 (+1.03)	0.39 (+0.18)	0.32 (+0.02)	647	6.11	121	1.14	17	0.16	10594	186.5	170.0	198.5	166.5
2024-02-29	6.26 (+1.69)	0.21 (+0.12)	0.3 (-0.02)	1153	14.0	86	1.04	-11	0.13	8236	170.0	139.0	174.5	137.0
2024-01-31	4.57 (-0.47)	0.09 (+0.04)	0.32 (+0.32)	-278	5.82	27	0.57	205	4.29	4778	139.0	140.5	141.0	133.5
2023-12-29	5.04 (-0.07)	0.05 (+0.01)	0.0 (0.0)	34	0.56	2	0.03	-51	0.83	6123	140.5	133.0	141.5	132.5
2023-11-30	5.11 (+0.35)	0.04 (-0.01)	0.0 (-0.01)	169	2.5	-2	0.03	-62	0.92	6750	132.5	123.5	135.5	119.0
2023-10-31	4.76 (-0.88)	0.05 (-0.03)	0.01 (+0.01)	-805	11.86	0	0.0	-20	0.29	6790	124.0	129.5	137.5	122.5
2023-09-28	5.64 (+0.31)	0.08 (0.0)	0.0 (0.0)	78	1.72	-3	0.07	-76	1.68	4527	128.0	124.5	130.5	120.0
2023-08-31	5.33 (+0.6)	0.08 (0.0)	0.0 (0.0)	483	4.55	3	0.03	-290	2.73	10615	124.0	109.5	128.5	108.5
2023-07-31	4.73 (+0.92)	0.08 (+0.05)	0.0 (0.0)	461	9.58	33	0.69	-184	3.82	4811	108.5	101.5	110.0	101.5
2023-06-30	3.81 (-0.04)	0.03 (0.0)	0.0 (0.0)	100	3.55	0	0.0	-143	5.07	2820	101.0	107.0	112.0	100.5
2023-05-31	3.85 (+0.06)	0.03 (0.0)	0.0 (-0.01)	47	1.71	0	0.0	-20	0.73	2745	107.0	100.0	109.5	98.5
2023-04-28	3.79 (-0.21)	0.03 (0.0)	0.01 (+0.01)	-206	7.98	0	0.0	-16	0.62	2583	100.0	105.0	106.5	96.7
2023-03-31	4.0 (+0.22)	0.03 (0.0)	0.0 (0.0)	133	2.99	0	0.0	-111	2.49	4450	104.0	98.9	107.5	95.6
2023-02-24	3.78 (+1.03)	0.03 (0.0)	0.0 (-0.11)	707	13.48	0	0.0	-83	1.58	5246	98.9	90.2	102.5	89.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	2.75 (+0.45)	0.03 (0.0)	0.11 (-0.02)	364	18.52	0	0.0	-15	0.76	1965	89.2	87.5	91.0	85.9
2022-12-30	2.3 (-0.1)	0.03 (0.0)	0.13 (+0.03)	84	2.96	0	0.0	24	0.85	2837	88.5	85.6	94.2	85.0
2022-11-30	2.4 (+0.18)	0.03 (0.0)	0.1 (+0.01)	140	8.72	0	0.0	2	0.12	1606	85.3	82.9	85.8	80.8
2022-10-31	2.22 (-0.14)	0.03 (0.0)	0.09 (0.0)	-108	9.41	0	0.0	0	0.0	1148	81.8	85.3	86.4	79.4
2022-09-30	2.36 (+0.72)	0.03 (0.0)	0.09 (0.0)	166	6.49	0	0.0	5	0.2	2559	85.3	89.9	94.5	82.1
2022-08-31	1.64 (-0.2)	0.03 (-0.03)	0.09 (-0.1)	-48	1.91	0	0.0	-6	0.24	2516	90.0	75.0	96.2	75.0
2022-07-29	1.84 (0.0)	0.06 (0.0)	0.19 (-0.05)	8	1.6	0	0.0	-14	2.81	499	75.0	74.0	76.0	68.0
2022-06-30	1.84 (-0.19)	0.06 (0.0)	0.24 (-0.04)	-22	3.48	0	0.0	-17	2.69	633	73.0	84.0	85.0	72.0
2022-05-31	2.03 (+0.11)	0.06 (0.0)	0.28 (0.0)	35	4.94	0	0.0	4	0.56	708	84.0	82.0	86.0	80.0
2022-04-29	1.92 (+0.03)	0.06 (0.0)	0.28 (+0.04)	7	1.22	0	0.0	11	1.91	575	83.0	85.0	86.0	80.0
2022-03-31	1.89 (+0.49)	0.06 (0.0)	0.24 (-0.13)	115	13.2	0	0.0	-42	4.82	871	84.0	86.0	87.0	82.0
2022-02-25	1.4 (-0.18)	0.06 (0.0)	0.37 (-0.11)	-73	5.3	0	0.0	-38	2.76	1378	86.0	81.0	88.0	80.0
2022-01-26	1.58 (+0.25)	0.06 (0.0)	0.48 (+0.15)	84	3.28	0	0.0	52	2.03	2564	80.0	86.0	90.0	79.0
2021-12-30	1.33 (+0.02)	0.06 (0.0)	0.33 (+0.12)	8	0.7	0	0.0	42	3.68	1140	84.0	76.0	87.0	75.0
2021-11-30	1.31 (+0.15)	0.06 (0.0)	0.21 (+0.01)	54	4.44	0	0.0	4	0.33	1216	76.0	73.0	80.0	72.0
2021-10-29	1.16 (-0.04)	0.06 (0.0)	0.2 (+0.01)	-23	4.81	0	0.0	2	0.42	478	73.0	71.0	74.0	69.0
2021-09-30	1.2 (-0.06)	0.06 (0.0)	0.19 (-0.03)	-17	3.29	0	0.0	-9	1.74	516	71.0	73.0	73.0	70.0
2021-08-31	1.26 (+0.33)	0.06 (0.0)	0.22 (+0.03)	114	7.1	0	0.0	10	0.62	1606	73.0	76.0	77.0	69.0
2021-07-30	0.93 (+0.07)	0.06 (0.0)	0.19 (+0.01)	22	1.06	0	0.0	3	0.14	2082	76.0	67.0	77.0	66.0
2021-06-30	0.86 ()	0.06 ()	0.18 ()	11	1.24	0	0.0	5	0.56	888	67.0	69.0	72.0	67.0