- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 0.17, 1177 (+0.01) | 7.19, 3596 (-0.08) | 5.28, 37 (-0.16) | 6.22, 23 (+0.11) | 10.17, 16 (-0.91) | 57.71, 11 (+1.13) | 4139 | 3002張 | 35.55 | 35.45 | 37.8 | 32.05 |
2024-04-12 | 0.16, 1175 (0.0) | 7.27, 3615 (+0.03) | 5.44, 38 (-0.07) | 6.11, 23 (-0.01) | 11.08, 17 (+0.08) | 56.58, 10 (0.0) | 4165 | 1505張 | 35.45 | 33.8 | 37.1 | 33.8 |
2024-04-03 | 0.16, 1167 (0.0) | 7.24, 3595 (+0.11) | 5.51, 38 (-0.04) | 6.12, 23 (-0.03) | 11.0, 17 (-0.2) | 56.58, 10 (0.0) | 4136 | 854張 | 33.8 | 33.3 | 34.7 | 33.3 |
2024-03-29 | 0.16, 1160 (0.0) | 7.13, 3558 (-0.03) | 5.55, 39 (-0.35) | 6.15, 23 (-0.13) | 11.2, 17 (+0.48) | 56.58, 10 (0.0) | 4103 | 1154張 | 33.4 | 31.5 | 34.15 | 31.45 |
2024-03-22 | 0.16, 1154 (0.0) | 7.16, 3557 (0.0) | 5.9, 42 (-0.32) | 6.28, 23 (+0.23) | 10.72, 16 (+0.05) | 56.58, 10 (0.0) | 4109 | 932張 | 31.4 | 30.7 | 31.75 | 30.5 |
2024-03-15 | 0.16, 1147 (0.0) | 7.16, 3549 (+0.02) | 6.22, 44 (-0.24) | 6.05, 22 (+0.49) | 10.67, 16 (+0.11) | 56.58, 10 (0.0) | 4107 | 1049張 | 30.9 | 30.35 | 31.7 | 29.7 |
2024-03-08 | 0.16, 1153 (0.0) | 7.14, 3522 (0.0) | 6.46, 45 (-0.51) | 5.56, 20 (+0.47) | 10.56, 16 (+0.06) | 56.58, 10 (0.0) | 4084 | 1129張 | 30.7 | 31.1 | 31.6 | 30.25 |
2024-03-01 | 0.16, 1156 (0.0) | 7.14, 3529 (+0.06) | 6.97, 49 (+0.28) | 5.09, 18 (-0.42) | 10.5, 16 (+0.01) | 56.58, 10 (0.0) | 4090 | 1491張 | 31.0 | 33.0 | 33.0 | 30.1 |
2024-02-23 | 0.16, 1144 (0.0) | 7.08, 3508 (-0.06) | 6.69, 48 (+0.05) | 5.51, 20 (+0.18) | 10.49, 16 (-0.01) | 56.58, 10 (0.0) | 4076 | 1326張 | 32.95 | 31.8 | 34.7 | 31.75 |
2024-02-16 | 0.16, 1142 (0.0) | 7.14, 3505 (+0.02) | 6.64, 47 (-0.02) | 5.33, 19 (+0.19) | 10.5, 16 (-0.02) | 56.58, 10 (0.0) | 4073 | 506張 | 31.85 | 31.05 | 31.95 | 30.95 |
2024-02-07 | 0.16, 1143 (0.0) | 7.12, 3512 (-0.04) | 6.66, 47 (+0.15) | 5.14, 18 (-0.01) | 10.52, 16 (-0.01) | 56.58, 10 (0.0) | 4081 | 165張 | 30.95 | 31.0 | 31.2 | 30.65 |
2024-02-02 | 0.16, 1147 (0.0) | 7.16, 3519 (-0.11) | 6.51, 46 (-0.06) | 5.15, 18 (+0.28) | 10.53, 16 (+0.03) | 56.58, 10 (0.0) | 4088 | 831張 | 31.1 | 31.05 | 31.3 | 30.5 |
2024-01-26 | 0.16, 1152 (0.0) | 7.27, 3535 (-0.1) | 6.57, 47 (-0.02) | 4.87, 17 (-0.1) | 10.5, 16 (+0.03) | 56.58, 10 (0.0) | 4105 | 1022張 | 31.0 | 29.55 | 31.5 | 29.55 |
2024-01-19 | 0.16, 1127 (0.0) | 7.37, 3532 (-0.15) | 6.59, 47 (+0.2) | 4.97, 17 (-0.09) | 10.47, 16 (+0.03) | 56.58, 10 (0.0) | 4095 | 1650張 | 28.9 | 28.5 | 30.0 | 28.05 |
2024-01-12 | 0.16, 1122 (0.0) | 7.52, 3577 (+0.09) | 6.39, 45 (+0.29) | 5.06, 17 (-0.56) | 10.44, 16 (+0.11) | 56.58, 10 (0.0) | 4143 | 2105張 | 28.35 | 27.1 | 29.0 | 27.1 |
2024-01-05 | 0.16, 1117 (0.0) | 7.43, 3554 (-0.03) | 6.1, 43 (-0.17) | 5.62, 19 (+1.28) | 10.33, 16 (-0.88) | 56.58, 10 (0.0) | 4117 | 1471張 | 27.05 | 25.3 | 27.4 | 25.3 |
2023-12-29 | 0.16, 1120 (0.0) | 7.46, 3566 (-0.07) | 6.27, 44 (+0.13) | 4.34, 15 (+0.4) | 11.21, 18 (-0.47) | 56.58, 10 (0.0) | 4140 | 1225張 | 25.15 | 23.2 | 25.3 | 23.15 |
2023-12-22 | 0.16, 1132 (0.0) | 7.53, 3589 (-0.01) | 6.14, 43 (0.0) | 3.94, 14 (0.0) | 11.68, 19 (0.0) | 56.58, 10 (0.0) | 4163 | 134張 | 23.2 | 23.15 | 23.25 | 23.0 |
2023-12-15 | 0.16, 1130 (0.0) | 7.54, 3604 (+0.05) | 6.14, 43 (-0.08) | 3.94, 14 (-0.01) | 11.68, 19 (-0.14) | 56.58, 10 (0.0) | 4179 | 499張 | 23.15 | 22.6 | 23.2 | 22.55 |
2023-12-08 | 0.16, 1106 (0.0) | 7.49, 3551 (+0.01) | 6.22, 44 (+0.18) | 3.95, 14 (-0.3) | 11.82, 19 (+0.16) | 56.58, 10 (0.0) | 4123 | 331張 | 22.6 | 22.75 | 23.15 | 22.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-01 | 0.16, 1107 (0.0) | 7.48, 3551 (-0.02) | 6.04, 43 (-0.3) | 4.25, 15 (+0.3) | 11.66, 19 (-0.13) | 56.58, 10 (0.0) | 4125 | 276張 | 22.75 | 22.85 | 23.25 | 22.65 |
2023-11-24 | 0.16, 1107 (0.0) | 7.5, 3560 (0.0) | 6.34, 45 (-0.04) | 3.95, 14 (-0.01) | 11.79, 19 (+0.02) | 56.58, 10 (0.0) | 4133 | 257張 | 22.75 | 22.95 | 22.95 | 22.6 |
2023-11-17 | 0.16, 1112 (0.0) | 7.5, 3562 (-0.04) | 6.38, 45 (+0.33) | 3.96, 14 (-0.19) | 11.77, 19 (+0.01) | 56.58, 10 (0.0) | 4135 | 256張 | 22.8 | 22.7 | 23.0 | 22.5 |
2023-11-10 | 0.16, 1117 (0.0) | 7.54, 3580 (-0.01) | 6.05, 43 (+0.01) | 4.15, 15 (-0.01) | 11.76, 19 (+0.01) | 56.58, 10 (0.0) | 4152 | 226張 | 22.85 | 22.5 | 22.9 | 22.5 |
2023-11-03 | 0.16, 1124 (0.0) | 7.55, 3583 (-0.08) | 6.04, 43 (+0.38) | 4.16, 15 (-0.26) | 11.75, 19 (+0.02) | 56.58, 10 (+0.13) | 4155 | 822張 | 22.55 | 23.05 | 23.5 | 22.0 |
2023-10-27 | 0.16, 1124 (0.0) | 7.63, 3596 (-0.03) | 5.66, 40 (+0.21) | 4.42, 16 (-0.22) | 11.73, 19 (+0.02) | 56.45, 10 (0.0) | 4169 | 291張 | 23.2 | 23.35 | 23.35 | 22.95 |
2023-10-20 | 0.16, 1127 (0.0) | 7.66, 3606 (-0.02) | 5.45, 39 (+0.09) | 4.64, 17 (+0.03) | 11.71, 19 (+0.01) | 56.45, 10 (0.0) | 4181 | 284張 | 23.35 | 23.4 | 23.4 | 23.1 |
2023-10-13 | 0.16, 1116 (0.0) | 7.68, 3604 (-0.01) | 5.36, 38 (-0.01) | 4.61, 17 (0.0) | 11.7, 19 (-0.02) | 56.45, 10 (0.0) | 4180 | 269張 | 23.4 | 23.45 | 23.45 | 23.2 |
2023-10-06 | 0.16, 1113 (0.0) | 7.69, 3606 (-0.03) | 5.37, 38 (-0.02) | 4.61, 17 (-0.04) | 11.72, 19 (0.0) | 56.45, 10 (0.0) | 4180 | 396張 | 23.35 | 23.35 | 23.4 | 23.2 |
2023-09-28 | 0.16, 1116 (0.0) | 7.72, 3626 (0.0) | 5.39, 38 (-0.39) | 4.65, 17 (+0.85) | 11.72, 19 (-0.42) | 56.45, 10 (0.0) | 4199 | 233張 | 23.35 | 23.3 | 23.5 | 23.25 |
2023-09-22 | 0.16, 1117 (0.0) | 7.72, 3637 (-0.03) | 5.78, 40 (-0.17) | 3.8, 14 (0.0) | 12.14, 20 (-0.02) | 56.45, 10 (0.0) | 4213 | 446張 | 23.3 | 23.35 | 23.45 | 23.2 |
2023-09-15 | 0.16, 1124 (0.0) | 7.75, 3648 (-0.03) | 5.95, 41 (+0.04) | 3.8, 14 (-0.01) | 12.16, 20 (-0.04) | 56.45, 10 (0.0) | 4224 | 377張 | 23.45 | 23.2 | 23.45 | 23.05 |
2023-09-08 | 0.16, 1126 (0.0) | 7.78, 3670 (-0.06) | 5.91, 41 (-0.1) | 3.81, 14 (+0.02) | 12.2, 20 (-0.01) | 56.45, 10 (0.0) | 4248 | 417張 | 23.2 | 23.3 | 23.35 | 22.95 |
2023-09-01 | 0.16, 1121 (0.0) | 7.84, 3679 (-0.06) | 6.01, 42 (+0.31) | 3.79, 14 (-0.39) | 12.21, 20 (+0.39) | 56.45, 10 (0.0) | 4256 | 668張 | 23.25 | 22.35 | 23.45 | 22.3 |
2023-08-25 | 0.16, 1133 (0.0) | 7.9, 3709 (-0.05) | 5.7, 40 (-0.01) | 4.18, 15 (+0.05) | 11.82, 19 (-0.02) | 56.45, 10 (0.0) | 4291 | 234張 | 22.3 | 21.7 | 22.35 | 21.65 |
2023-08-18 | 0.16, 1136 (0.0) | 7.95, 3725 (-0.12) | 5.71, 40 (+0.01) | 4.13, 15 (-0.02) | 11.84, 19 (0.0) | 56.45, 10 (0.0) | 4304 | 396張 | 21.8 | 21.25 | 21.85 | 21.05 |
2023-08-11 | 0.16, 1129 (0.0) | 8.07, 3747 (+0.02) | 5.7, 40 (0.0) | 4.15, 15 (-0.01) | 11.84, 19 (+0.01) | 56.45, 10 (0.0) | 4323 | 383張 | 21.35 | 21.3 | 21.55 | 21.2 |
2023-08-04 | 0.16, 1129 (0.0) | 8.05, 3754 (+0.24) | 5.7, 40 (-0.08) | 4.16, 15 (-0.03) | 11.83, 19 (-0.02) | 56.45, 10 (0.0) | 4332 | 473張 | 21.35 | 22.05 | 22.45 | 21.15 |
2023-07-28 | 0.16, 1132 (0.0) | 7.81, 3699 (-0.0) | 5.78, 41 (-0.03) | 4.19, 15 (+0.01) | 11.85, 19 (-0.02) | 56.45, 10 (0.0) | 4285 | 331張 | 22.2 | 22.15 | 22.25 | 21.9 |
2023-07-21 | 0.16, 1133 (0.0) | 7.81, 3701 (-0.01) | 5.81, 41 (-0.12) | 4.18, 15 (+0.02) | 11.87, 19 (+0.16) | 56.45, 10 (0.0) | 4284 | 333張 | 22.2 | 22.3 | 22.3 | 21.9 |
2023-07-14 | 0.16, 1135 (0.0) | 7.82, 3712 (-0.09) | 5.93, 42 (-0.03) | 4.16, 15 (+0.04) | 11.71, 19 (+0.05) | 56.45, 10 (0.0) | 4299 | 412張 | 22.3 | 22.5 | 22.6 | 22.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-07 | 0.16, 1136 (0.0) | 7.91, 3726 (-0.02) | 5.96, 42 (0.0) | 4.12, 15 (0.0) | 11.66, 19 (+0.03) | 56.45, 10 (0.0) | 4311 | 272張 | 22.5 | 22.55 | 22.7 | 22.2 |
2023-06-30 | 0.16, 1139 (0.0) | 7.93, 3739 (-0.02) | 5.96, 42 (-0.04) | 4.12, 15 (+0.54) | 11.63, 19 (-0.37) | 56.45, 10 (0.0) | 4323 | 169張 | 22.55 | 22.8 | 22.8 | 22.35 |
2023-06-21 | 0.16, 1142 (0.0) | 7.95, 3748 (-0.05) | 6.0, 42 (+0.01) | 3.58, 13 (+0.01) | 12.0, 20 (-0.01) | 56.45, 10 (0.0) | 4335 | 172張 | 22.8 | 22.65 | 22.8 | 22.5 |
2023-06-16 | 0.16, 1142 (0.0) | 8.0, 3760 (0.0) | 5.99, 42 (+0.16) | 3.57, 13 (-0.36) | 12.01, 20 (+0.37) | 56.45, 10 (0.0) | 4348 | 328張 | 22.55 | 22.6 | 22.9 | 22.25 |
2023-06-09 | 0.16, 1143 (0.0) | 8.0, 3766 (-0.08) | 5.83, 41 (+0.37) | 3.93, 14 (-0.86) | 11.64, 19 (+0.42) | 56.45, 10 (0.0) | 4356 | 234張 | 22.55 | 22.85 | 22.85 | 22.5 |
2023-06-02 | 0.16, 1145 (0.0) | 8.08, 3790 (-0.05) | 5.46, 39 (+0.24) | 4.79, 17 (+0.38) | 11.22, 18 (-0.4) | 56.45, 10 (0.0) | 4379 | 297張 | 22.75 | 22.8 | 23.0 | 22.5 |
2023-05-26 | 0.16, 1147 (0.0) | 8.13, 3822 (-0.08) | 5.22, 37 (-0.4) | 4.41, 16 (+0.22) | 11.62, 19 (+0.02) | 56.45, 10 (0.0) | 4412 | 450張 | 22.8 | 22.35 | 23.2 | 22.35 |
2023-05-19 | 0.16, 1154 (0.0) | 8.21, 3846 (-0.01) | 5.62, 40 (+0.2) | 4.19, 15 (0.0) | 11.6, 19 (-0.09) | 56.45, 10 (0.0) | 4435 | 215張 | 22.35 | 22.0 | 22.4 | 21.85 |
2023-05-12 | 0.16, 1148 (0.0) | 8.22, 3851 (-0.08) | 5.42, 38 (+0.32) | 4.19, 15 (-0.16) | 11.69, 19 (+0.06) | 56.45, 10 (0.0) | 4440 | 540張 | 22.0 | 22.45 | 22.45 | 21.65 |
2023-05-05 | 0.16, 1142 (0.0) | 8.3, 3870 (+0.05) | 5.1, 36 (-0.44) | 4.35, 16 (+0.29) | 11.63, 19 (0.0) | 56.45, 10 (-0.02) | 4461 | 324張 | 22.35 | 22.45 | 22.65 | 22.25 |
2023-04-28 | 0.16, 1139 (0.0) | 8.25, 3854 (-0.08) | 5.54, 39 (-0.08) | 4.06, 15 (+0.12) | 11.63, 19 (+0.06) | 56.47, 10 (0.0) | 4448 | 443張 | 22.45 | 22.55 | 22.55 | 21.9 |
2023-04-21 | 0.16, 1139 (0.0) | 8.33, 3888 (-0.14) | 5.62, 40 (-0.12) | 3.94, 15 (-0.39) | 11.57, 19 (+0.74) | 56.47, 10 (0.0) | 4487 | 835張 | 22.55 | 22.35 | 22.9 | 22.25 |
2023-04-14 | 0.16, 1135 (0.0) | 8.47, 3909 (-0.17) | 5.74, 41 (-0.08) | 4.33, 16 (+0.37) | 10.83, 17 (+0.02) | 56.47, 10 (0.0) | 4516 | 910張 | 22.35 | 21.95 | 22.35 | 21.95 |
2023-04-07 | 0.16, 1137 (0.0) | 8.64, 3952 (-0.02) | 5.82, 42 (-0.01) | 3.96, 15 (-0.01) | 10.81, 17 (-0.1) | 56.47, 10 (+0.1) | 4577 | 463張 | 22.0 | 21.4 | 22.05 | 21.3 |
2023-03-31 | 0.16, 1135 (0.0) | 8.66, 3960 (-0.05) | 5.83, 42 (-0.16) | 3.97, 15 (+0.06) | 10.91, 17 (+0.12) | 56.37, 10 (0.0) | 4583 | 769張 | 21.3 | 21.95 | 22.0 | 20.55 |
2023-03-24 | 0.16, 1142 (0.0) | 8.71, 3994 (-0.06) | 5.99, 43 (+0.13) | 3.91, 15 (-0.21) | 10.79, 17 (+0.08) | 56.37, 10 (0.0) | 4617 | 1063張 | 21.95 | 20.85 | 22.0 | 20.85 |
2023-03-17 | 0.16, 1139 (0.0) | 8.77, 4016 (-0.1) | 5.86, 41 (-0.06) | 4.12, 16 (+0.07) | 10.71, 17 (-0.19) | 56.37, 10 (0.0) | 4630 | 824張 | 20.95 | 21.0 | 21.15 | 20.7 |
2023-03-10 | 0.16, 1139 (0.0) | 8.87, 4049 (+0.06) | 5.92, 41 (-0.23) | 4.05, 16 (+0.4) | 10.9, 17 (-0.25) | 56.37, 10 (0.0) | 4653 | 1028張 | 21.1 | 21.3 | 21.55 | 21.0 |
2023-03-03 | 0.16, 1146 (0.0) | 8.81, 4069 (+0.05) | 6.15, 43 (-0.21) | 3.65, 15 (+0.21) | 11.15, 17 (-0.05) | 56.37, 10 (0.0) | 4677 | 1297張 | 21.25 | 20.1 | 21.35 | 20.0 |
2023-02-24 | 0.16, 1144 (0.0) | 8.76, 4060 (-0.02) | 6.36, 44 (-0.37) | 3.44, 14 (+0.19) | 11.2, 17 (+0.06) | 56.37, 10 (0.0) | 4664 | 938張 | 19.95 | 19.65 | 20.4 | 19.65 |
2023-02-17 | 0.16, 1138 (0.0) | 8.78, 4035 (-0.1) | 6.73, 47 (+0.16) | 3.25, 13 (-0.01) | 11.14, 17 (+0.01) | 56.37, 10 (0.0) | 4647 | 622張 | 19.6 | 18.4 | 19.65 | 18.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-10 | 0.16, 1134 (0.0) | 8.88, 4031 (-0.07) | 6.57, 46 (-0.18) | 3.26, 13 (0.0) | 11.13, 17 (+0.07) | 56.37, 10 (0.0) | 4640 | 378張 | 18.5 | 18.45 | 18.6 | 18.4 |
2023-02-03 | 0.16, 1135 (0.0) | 8.95, 4052 (+0.02) | 6.75, 47 (0.0) | 3.26, 13 (0.0) | 11.06, 17 (-0.02) | 56.37, 10 (0.0) | 4657 | 362張 | 18.4 | 18.05 | 18.4 | 17.9 |
2023-01-19 | 0.16, 1128 (0.0) | 8.93, 4033 (-0.02) | 6.75, 47 (+0.01) | 3.26, 13 (0.0) | 11.08, 17 (+0.01) | 56.37, 10 (0.0) | 4641 | 72張 | 18.0 | 17.75 | 18.0 | 17.6 |
2023-01-13 | 0.16, 1128 (0.0) | 8.95, 4044 (+0.05) | 6.74, 47 (+0.05) | 3.26, 13 (-0.23) | 11.07, 17 (0.0) | 56.37, 10 (0.0) | 4651 | 206張 | 17.8 | 17.95 | 18.05 | 17.5 |
2023-01-06 | 0.16, 1133 (0.0) | 8.9, 4032 (-0.0) | 6.69, 47 (+0.19) | 3.49, 14 (-0.36) | 11.07, 17 (+0.13) | 56.37, 10 (0.0) | 4640 | 181張 | 17.95 | 17.7 | 18.15 | 17.5 |
2022-12-30 | 0.16, 1132 (0.0) | 8.9, 4039 (0.0) | 6.5, 46 (+0.05) | 3.85, 15 (0.0) | 10.94, 17 (0.0) | 56.37, 10 (0.0) | 4645 | 187張 | 17.6 | 17.3 | 17.6 | 17.2 |
2022-12-23 | 0.16, 1131 (0.0) | 8.9, 4036 (0.0) | 6.45, 46 (-0.08) | 3.85, 15 (-0.14) | 10.94, 17 (+0.02) | 56.37, 10 (0.0) | 4642 | 199張 | 17.35 | 17.5 | 17.65 | 17.3 |
2022-12-16 | 0.16, 1128 (0.0) | 8.9, 4028 (-0.01) | 6.53, 47 (-0.24) | 3.99, 15 (+0.03) | 10.92, 17 (+0.1) | 56.37, 10 (0.0) | 4629 | 203張 | 17.5 | 17.2 | 17.5 | 17.15 |
2022-12-09 | 0.16, 1124 (0.0) | 8.91, 4023 (+0.04) | 6.77, 49 (+0.21) | 3.96, 15 (-0.23) | 10.82, 17 (+0.12) | 56.37, 10 (0.0) | 4627 | 209張 | 17.2 | 17.15 | 17.3 | 17.15 |
2022-12-02 | 0.16, 1126 (0.0) | 8.87, 4021 (+0.02) | 6.56, 47 (+0.17) | 4.19, 16 (-0.2) | 10.7, 17 (-0.04) | 56.37, 10 (0.0) | 4627 | 257張 | 17.15 | 17.1 | 17.3 | 17.05 |
2022-11-25 | 0.16, 1125 (0.0) | 8.85, 4019 (+0.01) | 6.39, 46 (-0.4) | 4.39, 17 (+0.2) | 10.74, 17 (-0.04) | 56.37, 10 (+0.02) | 4622 | 158張 | 17.1 | 17.05 | 17.15 | 17.0 |
2022-11-18 | 0.16, 1122 (0.0) | 8.84, 4014 (+0.01) | 6.79, 49 (+0.24) | 4.19, 16 (+0.23) | 10.78, 17 (-0.26) | 56.35, 10 (+0.02) | 4615 | 357張 | 17.05 | 17.0 | 17.15 | 16.9 |
2022-11-11 | 0.16, 1118 (0.0) | 8.83, 4007 (+0.01) | 6.55, 47 (+0.29) | 3.96, 15 (-0.3) | 11.04, 17 (+0.07) | 56.33, 10 (0.0) | 4611 | 151張 | 17.0 | 16.95 | 17.2 | 16.9 |
2022-11-04 | 0.16, 1119 (0.0) | 8.82, 4007 (+0.01) | 6.26, 45 (-0.18) | 4.26, 16 (+0.62) | 10.97, 17 (-0.47) | 56.33, 10 (0.0) | 4611 | 128張 | 16.95 | 16.8 | 17.05 | 16.7 |
2022-10-28 | 0.16, 1121 (0.0) | 8.81, 4003 (-0.0) | 6.44, 46 (0.0) | 3.64, 14 (0.0) | 11.44, 18 (-0.03) | 56.33, 10 (0.0) | 4607 | 204張 | 16.95 | 16.8 | 17.15 | 16.8 |
2022-10-21 | 0.16, 1122 (0.0) | 8.81, 4005 (+0.02) | 6.44, 46 (+0.08) | 3.64, 14 (0.0) | 11.47, 18 (-0.06) | 56.33, 10 (0.0) | 4609 | 254張 | 17.1 | 17.05 | 17.4 | 16.9 |
2022-10-14 | 0.16, 1117 (0.0) | 8.79, 3993 (-0.01) | 6.36, 45 (+0.17) | 3.64, 14 (+0.01) | 11.53, 18 (-0.19) | 56.33, 10 (0.0) | 4598 | 256張 | 17.25 | 17.7 | 17.9 | 17.1 |
2022-10-07 | 0.16, 1116 (0.0) | 8.8, 4000 (+0.01) | 6.19, 44 (0.0) | 3.63, 14 (-0.38) | 11.72, 19 (+0.34) | 56.33, 10 (0.0) | 4604 | 175張 | 17.7 | 17.65 | 17.95 | 17.45 |
2022-09-30 | 0.16, 1110 (0.0) | 8.79, 3993 (+0.04) | 6.19, 44 (-0.14) | 4.01, 15 (-0.07) | 11.38, 18 (-0.01) | 56.33, 10 (0.0) | 4596 | 389張 | 17.65 | 17.95 | 18.05 | 17.45 |
2022-09-23 | 0.16, 1107 (0.0) | 8.75, 3997 (-0.05) | 6.33, 45 (+0.04) | 4.08, 15 (+0.39) | 11.39, 18 (-0.41) | 56.33, 10 (0.0) | 4600 | 311張 | 17.95 | 18.15 | 18.2 | 17.95 |
2022-09-16 | 0.16, 1104 (0.0) | 8.8, 3984 (+0.08) | 6.29, 45 (-0.14) | 3.69, 14 (-0.21) | 11.8, 19 (+0.16) | 56.33, 10 (+0.03) | 4581 | 210張 | 18.15 | 18.0 | 18.35 | 18.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-08 | 0.16, 1104 (0.0) | 8.72, 3965 (0.0) | 6.43, 46 (-0.01) | 3.9, 15 (+0.21) | 11.64, 18 (-0.1) | 56.3, 10 (0.0) | 4563 | 197張 | 18.0 | 18.15 | 18.25 | 18.0 |
2022-09-02 | 0.16, 1100 (0.0) | 8.72, 3963 (+0.05) | 6.44, 46 (+0.25) | 3.69, 14 (+0.02) | 11.74, 18 (-0.01) | 56.3, 10 (0.0) | 4558 | 333張 | 18.15 | 18.1 | 18.3 | 18.05 |
2022-08-26 | 0.16, 1104 (0.0) | 8.67, 3950 (+0.02) | 6.19, 44 (+0.02) | 3.67, 14 (0.0) | 11.75, 18 (-0.04) | 56.3, 10 (0.0) | 4544 | 245張 | 18.2 | 18.1 | 18.3 | 18.1 |
2022-08-19 | 0.16, 1106 (0.0) | 8.65, 3945 (+0.04) | 6.17, 44 (-0.06) | 3.67, 14 (-0.33) | 11.79, 18 (+0.16) | 56.3, 10 (0.0) | 4535 | 261張 | 18.25 | 18.3 | 18.3 | 18.1 |
2022-08-12 | 0.16, 1109 (0.0) | 8.61, 3934 (+0.06) | 6.23, 44 (+0.19) | 4.0, 15 (0.0) | 11.63, 18 (+0.96) | 56.3, 10 (-1.0) | 4523 | 158張 | 18.3 | 18.05 | 18.3 | 18.0 |
2022-08-05 | 0.16, 1108 (0.0) | 8.55, 3931 (+0.06) | 6.04, 42 (+0.32) | 4.0, 15 (-0.42) | 10.67, 17 (+0.04) | 57.3, 11 (-0.05) | 4521 | 545張 | 18.2 | 18.5 | 18.5 | 18.0 |
2022-07-29 | 0.16, 1092 (0.0) | 8.49, 3873 (+0.12) | 5.72, 40 (-0.3) | 4.42, 17 (+0.13) | 10.63, 17 (+0.14) | 57.35, 11 (-0.05) | 4461 | 566張 | 19.45 | 19.3 | 19.45 | 19.15 |
2022-07-22 | 0.16, 1091 (0.0) | 8.37, 3840 (+0.04) | 6.02, 42 (+0.07) | 4.29, 16 (+0.03) | 10.49, 17 (-0.09) | 57.4, 11 (-0.05) | 4430 | 262張 | 19.3 | 19.15 | 19.45 | 19.1 |
2022-07-15 | 0.16, 1087 (0.0) | 8.33, 3834 (-0.0) | 5.95, 41 (+0.02) | 4.26, 16 (-0.01) | 10.58, 17 (0.0) | 57.45, 11 (-0.05) | 4422 | 274張 | 19.15 | 18.9 | 19.15 | 18.5 |
2022-07-08 | 0.16, 1088 (0.0) | 8.33, 3841 (+0.04) | 5.93, 41 (-0.1) | 4.27, 16 (-0.2) | 10.58, 17 (+0.1) | 57.5, 11 (-0.05) | 4428 | 615張 | 18.9 | 19.35 | 19.6 | 18.7 |
2022-07-01 | 0.16, 1089 (0.0) | 8.29, 3838 (+0.03) | 6.03, 42 (+0.15) | 4.47, 17 (-0.49) | 10.48, 17 (+0.44) | 57.55, 11 (-0.05) | 4420 | 278張 | 19.35 | 19.75 | 19.95 | 19.35 |
2022-06-24 | 0.16, 1089 (0.0) | 8.26, 3841 (+0.1) | 5.88, 41 (+0.41) | 4.96, 18 (-0.22) | 10.04, 16 (-0.06) | 57.6, 11 (-0.05) | 4425 | 431張 | 19.75 | 19.85 | 19.95 | 19.55 |
2022-06-17 | 0.16, 1084 (0.0) | 8.16, 3798 (+0.09) | 5.47, 38 (+0.21) | 5.18, 19 (-0.17) | 10.1, 16 (-0.08) | 57.65, 11 (-0.05) | 4382 | 615張 | 19.9 | 20.2 | 20.35 | 19.8 |
2022-06-10 | 0.16, 1088 (0.0) | 8.07, 3759 (+0.08) | 5.26, 36 (-0.12) | 5.35, 19 (-0.17) | 10.18, 16 (+0.13) | 57.7, 11 (-0.05) | 4338 | 320張 | 20.25 | 20.6 | 20.75 | 20.1 |
2022-06-02 | 0.16, 1091 (0.0) | 7.99, 3730 (+0.03) | 5.38, 37 (+0.01) | 5.52, 19 (-0.01) | 10.05, 16 (-0.01) | 57.75, 11 (-0.04) | 4305 | 277張 | 20.6 | 20.15 | 20.65 | 20.1 |
2022-05-27 | 0.16, 1093 (0.0) | 7.96, 3723 (+0.03) | 5.37, 37 (-0.16) | 5.53, 19 (0.0) | 10.06, 16 (-0.01) | 57.79, 11 (-0.05) | 4294 | 263張 | 20.1 | 19.95 | 20.3 | 19.95 |
2022-05-20 | 0.16, 1093 (0.0) | 7.93, 3708 (+0.16) | 5.53, 38 (+0.08) | 5.53, 19 (-0.34) | 10.07, 16 (+0.01) | 57.84, 11 (-0.05) | 4275 | 558張 | 19.95 | 20.05 | 20.15 | 19.8 |
2022-05-13 | 0.16, 1097 (0.0) | 7.77, 3677 (+0.02) | 5.45, 38 (+0.21) | 5.87, 20 (-0.23) | 10.06, 16 (0.0) | 57.89, 11 (-0.05) | 4244 | 627張 | 20.05 | 20.85 | 20.85 | 19.95 |
2022-05-06 | 0.16, 1102 (0.0) | 7.75, 3665 (+0.06) | 5.24, 37 (0.0) | 6.1, 21 (-0.01) | 10.06, 16 (-1.03) | 57.94, 11 (+0.96) | 4226 | 325張 | 21.0 | 21.2 | 21.35 | 20.85 |
2022-04-29 | 0.16, 1105 (0.0) | 7.69, 3660 (+0.09) | 5.24, 37 (+0.1) | 6.11, 21 (+0.07) | 11.09, 17 (-0.16) | 56.98, 10 (-0.05) | 4216 | 416張 | 21.25 | 21.7 | 21.7 | 20.85 |
2022-04-22 | 0.16, 1107 (0.0) | 7.6, 3645 (+0.04) | 5.14, 36 (-0.09) | 6.04, 21 (-0.01) | 11.25, 17 (+0.01) | 57.03, 10 (-0.05) | 4199 | 255張 | 21.85 | 21.8 | 22.1 | 21.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-15 | 0.16, 1110 (-0.01) | 7.56, 3642 (+0.03) | 5.23, 37 (+0.1) | 6.05, 21 (-0.56) | 11.24, 17 (+0.55) | 57.08, 10 (-0.05) | 4197 | 335張 | 21.8 | 22.25 | 22.25 | 21.75 |
2022-04-08 | 0.17, 1110 (+0.01) | 7.53, 3635 (+0.04) | 5.13, 36 (+0.19) | 6.61, 22 (-0.21) | 10.69, 16 (0.0) | 57.13, 10 (-0.03) | 4191 | 232張 | 22.3 | 22.6 | 22.65 | 22.15 |
2022-04-01 | 0.16, 1109 (0.0) | 7.49, 3628 (+0.07) | 4.94, 35 (-0.03) | 6.82, 23 (+0.15) | 10.69, 16 (-0.18) | 57.16, 10 (-0.05) | 4185 | 686張 | 22.6 | 22.15 | 22.75 | 22.0 |
2022-03-25 | 0.16, 1109 (0.0) | 7.42, 3609 (+0.04) | 4.97, 35 (-0.01) | 6.67, 23 (-0.03) | 10.87, 16 (0.0) | 57.21, 10 (-0.05) | 4164 | 418張 | 22.15 | 21.85 | 22.3 | 21.7 |
2022-03-18 | 0.16, 1110 (0.0) | 7.38, 3592 (+0.02) | 4.98, 35 (-0.02) | 6.7, 23 (+0.01) | 10.87, 16 (+0.01) | 57.26, 10 (-0.05) | 4144 | 242張 | 21.85 | 21.9 | 22.0 | 21.7 |
2022-03-11 | 0.16, 1109 (0.0) | 7.36, 3582 (+0.07) | 5.0, 35 (+0.09) | 6.69, 23 (-0.23) | 10.86, 16 (-0.02) | 57.31, 10 (-0.05) | 4130 | 618張 | 21.9 | 22.05 | 22.05 | 21.5 |
2022-03-04 | 0.16, 1111 (0.0) | 7.29, 3560 (+0.06) | 4.91, 35 (-0.05) | 6.92, 24 (+0.02) | 10.88, 16 (-0.01) | 57.36, 10 (-0.04) | 4111 | 399張 | 22.05 | 22.05 | 22.2 | 21.8 |
2022-02-25 | 0.16, 1107 (0.0) | 7.23, 3538 (+0.07) | 4.96, 35 (+0.11) | 6.9, 24 (-0.13) | 10.89, 16 (-0.2) | 57.4, 10 (-0.05) | 4089 | 800張 | 22.1 | 22.1 | 22.6 | 21.85 |
2022-02-18 | 0.16, 1110 (0.0) | 7.16, 3501 (+0.17) | 4.85, 34 (-0.15) | 7.03, 24 (-0.07) | 11.09, 17 (+0.01) | 57.45, 10 (-0.05) | 4041 | 373張 | 22.2 | 21.95 | 22.35 | 21.75 |
2022-02-11 | 0.16, 1105 (0.0) | 6.99, 3440 (-0.0) | 5.0, 35 (-0.08) | 7.1, 24 (+0.19) | 11.08, 17 (0.0) | 57.5, 10 (-0.04) | 3981 | 392張 | 22.0 | 21.15 | 22.1 | 21.1 |
2022-01-28 | 0.16, 1105 (0.0) | 6.99, 3416 (+0.04) | 5.08, 35 (+0.01) | 6.91, 23 (-0.09) | 11.08, 17 (0.0) | 57.54, 10 (-0.04) | 3953 | 256張 | 21.15 | 21.4 | 21.4 | 21.0 |
2022-01-21 | 0.16, 1107 (0.0) | 6.95, 3406 (+0.11) | 5.07, 35 (-0.09) | 7.0, 23 (-0.05) | 11.08, 17 (0.0) | 57.58, 10 (-0.05) | 3938 | 486張 | 21.4 | 21.7 | 22.25 | 21.3 |
2022-01-14 | 0.16, 1106 (0.0) | 6.84, 3376 (+0.25) | 5.16, 36 (-0.1) | 7.05, 23 (+0.41) | 11.08, 17 (-0.77) | 57.63, 10 (+0.02) | 3906 | 1126張 | 21.75 | 22.4 | 22.45 | 21.4 |
2022-01-07 | 0.16, 1110 (0.0) | 6.59, 3313 (+0.08) | 5.26, 37 (-0.19) | 6.64, 22 (-0.04) | 11.85, 18 (-0.01) | 57.61, 10 (-0.05) | 3833 | 554張 | 22.4 | 22.65 | 23.0 | 22.0 |
2021-12-30 | 0.16, 1118 (0.0) | 6.51, 3302 (+0.11) | 5.45, 39 (+0.27) | 6.68, 22 (-0.03) | 11.86, 18 (-0.5) | 57.66, 10 (-0.04) | 3817 | 947張 | 22.65 | 22.85 | 22.9 | 22.4 |
2021-12-24 | 0.16, 1118 (0.0) | 6.4, 3249 (+0.1) | 5.18, 37 (-0.13) | 6.71, 22 (-0.07) | 12.36, 19 (0.0) | 57.7, 10 (-0.05) | 3750 | 465張 | 22.85 | 22.8 | 23.3 | 22.7 |
2021-12-17 | 0.16, 1119 (0.0) | 6.3, 3226 (+0.01) | 5.31, 38 (+0.03) | 6.78, 22 (-0.15) | 12.36, 19 (+1.26) | 57.75, 10 (-1.16) | 3729 | 470張 | 22.85 | 23.5 | 23.5 | 22.85 |
2021-12-10 | 0.16, 1123 (0.0) | 6.29, 3219 (+0.03) | 5.28, 38 (-0.09) | 6.93, 23 (+0.66) | 11.1, 17 (-0.49) | 58.91, 11 (-0.05) | 3723 | 400張 | 23.6 | 23.45 | 23.8 | 23.4 |
2021-12-03 | 0.16, 1120 (0.0) | 6.26, 3205 (+0.04) | 5.37, 38 (-0.19) | 6.27, 21 (+0.17) | 11.59, 18 (-0.1) | 58.96, 11 (+0.02) | 3711 | 809張 | 23.45 | 23.3 | 23.5 | 22.65 |
2021-11-26 | 0.16, 1126 (0.0) | 6.22, 3204 (+0.06) | 5.56, 39 (+0.04) | 6.1, 20 (+0.01) | 11.69, 18 (-0.03) | 58.94, 11 (-0.05) | 3705 | 828張 | 23.3 | 24.15 | 24.15 | 23.25 |
2021-11-19 | 0.16, 1130 (-0.01) | 6.16, 3191 (+0.04) | 5.52, 40 (+0.34) | 6.09, 20 (+0.01) | 11.72, 18 (+0.01) | 58.99, 11 (-0.05) | 3699 | 444張 | 24.25 | 24.4 | 24.6 | 24.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-12 | 0.17, 1134 (0.0) | 6.12, 3188 (-0.06) | 5.18, 37 (-0.18) | 6.08, 20 (+0.3) | 11.71, 18 (-0.09) | 59.04, 11 (-0.05) | 3699 | 929張 | 24.5 | 24.5 | 25.0 | 24.0 |
2021-11-05 | 0.17, 1133 (0.0) | 6.18, 3198 (-0.05) | 5.36, 38 (-0.16) | 5.78, 19 (-0.09) | 11.8, 18 (-0.99) | 59.09, 11 (+1.05) | 3711 | 934張 | 24.5 | 24.9 | 25.25 | 24.3 |
2021-10-29 | 0.17, 1141 (0.0) | 6.23, 3216 (+0.05) | 5.52, 40 (-0.25) | 5.87, 20 (+0.11) | 12.79, 19 (+0.01) | 58.04, 10 (-0.03) | 3732 | 606張 | 24.95 | 25.0 | 25.25 | 24.8 |
2021-10-22 | 0.17, 1141 (0.0) | 6.18, 3210 (+0.01) | 5.77, 42 (-0.18) | 5.76, 20 (+0.07) | 12.78, 19 (+0.09) | 58.07, 10 (+0.01) | 3730 | 745張 | 25.05 | 25.05 | 25.4 | 24.95 |
2021-10-15 | 0.17, 1141 (0.0) | 6.17, 3208 (-0.07) | 5.95, 43 (-0.37) | 5.69, 20 (+0.27) | 12.69, 19 (-0.83) | 58.06, 10 (+0.99) | 3732 | 1013張 | 25.1 | 25.9 | 25.9 | 24.8 |
2021-10-08 | 0.17, 1135 (0.0) | 6.24, 3219 (-0.15) | 6.32, 46 (+0.13) | 5.42, 19 (-0.16) | 13.52, 20 (+0.49) | 57.07, 9 (-0.05) | 3740 | 1430張 | 26.2 | 25.7 | 26.25 | 25.05 |
2021-10-01 | 0.17, 1125 (0.0) | 6.39, 3263 (-0.11) | 6.19, 45 (+0.4) | 5.58, 20 (0.0) | 13.03, 19 (+0.09) | 57.12, 9 (-0.05) | 3788 | 1405張 | 25.65 | 25.1 | 26.2 | 25.1 |
2021-09-24 | 0.17, 1123 (+0.01) | 6.5, 3288 (-0.03) | 5.79, 41 (+0.11) | 5.58, 20 (0.0) | 12.94, 19 (-0.13) | 57.17, 9 (-0.03) | 3820 | 620張 | 25.0 | 24.95 | 25.05 | 24.5 |
2021-09-17 | 0.16, 1111 (0.0) | 6.53, 3278 (+0.02) | 5.68, 41 (-0.17) | 5.58, 20 (+0.35) | 13.07, 19 (-0.46) | 57.2, 9 (-0.08) | 3811 | 2229張 | 25.0 | 23.15 | 25.95 | 23.15 |
2021-09-10 | 0.16, 1097 (0.0) | 6.51, 3259 (-0.04) | 5.85, 42 (+0.02) | 5.23, 19 (0.0) | 13.53, 20 (+0.01) | 57.28, 9 (-0.05) | 3782 | 329張 | 23.05 | 23.15 | 23.5 | 23.0 |
2021-09-03 | 0.16, 1099 (0.0) | 6.55, 3269 (-0.01) | 5.83, 42 (-0.19) | 5.23, 19 (-0.32) | 13.52, 20 (+0.24) | 57.33, 9 (-0.05) | 3791 | 585張 | 23.2 | 22.8 | 23.45 | 22.7 |
2021-08-27 | 0.16, 1095 (0.0) | 6.56, 3275 (-0.09) | 6.02, 44 (-0.59) | 5.55, 20 (+0.34) | 13.28, 19 (-0.56) | 57.38, 9 (+0.95) | 3788 | 1012張 | 22.9 | 22.7 | 23.8 | 22.4 |
2021-08-20 | 0.16, 1089 (0.0) | 6.65, 3278 (+0.02) | 6.61, 48 (+0.17) | 5.21, 19 (-0.21) | 13.84, 20 (+0.11) | 56.43, 8 (-0.04) | 3797 | 539張 | 22.75 | 22.95 | 23.2 | 22.55 |
2021-08-13 | 0.16, 1095 (0.0) | 6.63, 3279 (-0.02) | 6.44, 47 (-0.14) | 5.42, 20 (-0.26) | 13.73, 20 (+0.74) | 56.47, 8 (-0.04) | 3798 | 856張 | 23.0 | 23.75 | 23.8 | 22.95 |
2021-08-06 | 0.16, 1090 (0.0) | 6.65, 3274 (-0.08) | 6.58, 48 (+0.08) | 5.68, 20 (-0.02) | 12.99, 19 (+0.22) | 56.51, 8 (-0.08) | 3799 | 1049張 | 23.8 | 23.2 | 24.5 | 23.2 |
2021-07-30 | 0.16, 1089 (0.0) | 6.73, 3299 (-0.06) | 6.5, 48 (-0.18) | 5.7, 20 (+0.36) | 12.77, 19 (+0.13) | 56.59, 8 (0.0) | 3834 | 645張 | 23.25 | 23.55 | 23.9 | 23.25 |
2021-07-23 | 0.16, 1090 (0.0) | 6.79, 3327 (-0.04) | 6.68, 50 (+0.12) | 5.34, 19 (-0.02) | 12.64, 19 (+0.27) | 56.59, 8 (-0.08) | 3876 | 904張 | 23.6 | 23.05 | 23.95 | 22.8 |
2021-07-16 | 0.16, 1083 (0.0) | 6.83, 3333 (-0.09) | 6.56, 49 (+0.26) | 5.36, 19 (-0.09) | 12.37, 19 (+0.09) | 56.67, 8 (-0.02) | 3889 | 984張 | 23.1 | 22.55 | 23.2 | 22.55 |
2021-07-09 | 0.16, 1075 (0.0) | 6.92, 3380 (-0.07) | 6.3, 47 (+0.15) | 5.45, 20 (+0.05) | 12.28, 19 (-0.06) | 56.69, 8 (-0.02) | 3944 | 504張 | 22.55 | 22.65 | 22.75 | 22.45 |