| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.13, 1002 (0.0) | 6.01, 2895 (-0.14) | 5.69, 41 (-0.18) | 4.91, 18 (-0.65) | 10.59, 15 (-2.4) | 61.39, 14 (+3.17) | 3384 | 1521張 | 27.25 | 28.45 | 28.5 | 26.3 |
| 2026-05-22 | 0.13, 1010 (0.0) | 6.15, 2934 (+0.06) | 5.87, 42 (0.0) | 5.56, 20 (-0.13) | 12.99, 17 (+0.07) | 58.22, 11 (0.0) | 3422 | 394張 | 28.6 | 29.1 | 29.1 | 28.35 |
| 2026-05-15 | 0.13, 1014 (-0.01) | 6.09, 2929 (+0.02) | 5.87, 42 (+0.35) | 5.69, 20 (+0.11) | 12.92, 17 (-0.38) | 58.22, 11 (0.0) | 3419 | 491張 | 28.55 | 29.5 | 29.9 | 28.5 |
| 2026-05-08 | 0.14, 1042 (0.0) | 6.07, 2957 (-0.01) | 5.52, 40 (-0.2) | 5.58, 20 (+0.61) | 13.3, 18 (-0.44) | 58.22, 11 (+0.04) | 3445 | 557張 | 28.95 | 29.2 | 29.5 | 28.3 |
| 2026-04-30 | 0.14, 1049 (0.0) | 6.08, 2978 (-0.05) | 5.72, 41 (-0.25) | 4.97, 18 (+0.3) | 13.74, 19 (+0.13) | 58.18, 11 (+0.13) | 3472 | 879張 | 28.75 | 30.0 | 30.05 | 28.2 |
| 2026-04-24 | 0.14, 1051 (0.0) | 6.13, 2992 (-0.06) | 5.97, 42 (+0.21) | 4.67, 17 (-1.08) | 13.61, 19 (+0.52) | 58.05, 11 (+0.04) | 3487 | 1099張 | 30.0 | 32.3 | 32.3 | 29.7 |
| 2026-04-17 | 0.14, 1054 (0.0) | 6.19, 3024 (+0.01) | 5.76, 42 (-0.34) | 5.75, 21 (+0.31) | 13.09, 18 (-0.97) | 58.01, 11 (+1.08) | 3514 | 582張 | 32.3 | 32.3 | 32.9 | 31.6 |
| 2026-04-10 | 0.14, 1056 (0.0) | 6.18, 3028 (-0.01) | 6.1, 44 (+0.3) | 5.44, 20 (-0.21) | 14.06, 19 (+0.02) | 56.93, 10 (+0.01) | 3524 | 184張 | 32.5 | 32.0 | 32.7 | 31.85 |
| 2026-04-02 | 0.14, 1056 (0.0) | 6.19, 3027 (0.0) | 5.8, 42 (0.0) | 5.65, 21 (0.0) | 14.04, 19 (+0.03) | 56.92, 10 (0.0) | 3523 | 103張 | 32.05 | 32.2 | 32.6 | 31.85 |
| 2026-03-27 | 0.14, 1055 (0.0) | 6.19, 3031 (-0.02) | 5.8, 42 (-0.44) | 5.65, 21 (+0.23) | 14.01, 19 (-0.0) | 56.92, 10 (+0.01) | 3529 | 244張 | 32.7 | 33.2 | 33.2 | 31.9 |
| 2026-03-20 | 0.14, 1058 (0.0) | 6.21, 3033 (-0.03) | 6.24, 45 (-0.01) | 5.42, 20 (+0.23) | 14.01, 19 (0.0) | 56.91, 10 (0.0) | 3526 | 423張 | 33.2 | 33.45 | 34.6 | 33.1 |
| 2026-03-13 | 0.14, 1053 (0.0) | 6.24, 3046 (-0.03) | 6.25, 45 (+0.79) | 5.19, 19 (-0.29) | 14.01, 19 (-0.02) | 56.91, 10 (-0.01) | 3545 | 317張 | 33.45 | 32.1 | 33.9 | 31.3 |
| 2026-03-06 | 0.14, 1056 (0.0) | 6.27, 3055 (-0.02) | 5.46, 39 (0.0) | 5.48, 20 (-0.23) | 14.03, 19 (+0.25) | 56.92, 10 (+0.05) | 3554 | 327張 | 32.55 | 32.95 | 33.3 | 30.6 |
| 2026-02-26 | 0.14, 1049 (0.0) | 6.29, 3059 (-0.02) | 5.46, 39 (-0.19) | 5.71, 21 (+0.54) | 13.78, 19 (-0.21) | 56.87, 10 (+0.11) | 3563 | 501張 | 33.35 | 33.4 | 34.1 | 32.9 |
| 2026-02-13 | 0.14, 1063 (0.0) | 6.31, 3079 (-0.03) | 5.65, 40 (-0.16) | 5.17, 19 (-0.04) | 13.99, 19 (+0.09) | 56.76, 10 (+0.03) | 3590 | 789張 | 33.4 | 34.6 | 34.6 | 32.35 |
| 2026-02-06 | 0.14, 1068 (0.0) | 6.34, 3095 (+0.02) | 5.81, 41 (-0.11) | 5.21, 19 (-0.39) | 13.9, 19 (+0.38) | 56.73, 10 (+0.01) | 3602 | 451張 | 34.6 | 34.1 | 35.5 | 33.9 |
| 2026-01-30 | 0.14, 1052 (0.0) | 6.32, 3079 (+0.09) | 5.92, 42 (-0.08) | 5.6, 20 (-0.24) | 13.52, 18 (+0.19) | 56.72, 10 (+0.03) | 3587 | 982張 | 34.35 | 34.9 | 34.95 | 33.0 |
| 2026-01-23 | 0.14, 1067 (0.0) | 6.23, 3079 (-0.06) | 6.0, 43 (-0.23) | 5.84, 21 (+0.2) | 13.33, 18 (+0.09) | 56.69, 10 (+0.01) | 3591 | 368張 | 35.1 | 35.4 | 37.6 | 34.9 |
| 2026-01-16 | 0.14, 1080 (0.0) | 6.29, 3106 (-0.1) | 6.23, 45 (-0.13) | 5.64, 20 (-0.06) | 13.24, 18 (+0.09) | 56.68, 10 (+0.04) | 3623 | 767張 | 35.4 | 38.6 | 39.9 | 35.3 |
| 2026-01-09 | 0.14, 1079 (0.0) | 6.39, 3144 (-0.08) | 6.36, 46 (-0.25) | 5.7, 20 (+0.01) | 13.15, 18 (+0.07) | 56.64, 10 (0.0) | 3658 | 558張 | 38.4 | 38.4 | 38.5 | 36.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.14, 1082 (-0.01) | 6.47, 3167 (-0.05) | 6.61, 48 (+0.07) | 5.69, 20 (+0.05) | 13.08, 18 (+0.08) | 56.64, 10 (+0.04) | 3674 | 76張 | 38.8 | 38.9 | 39.5 | 38.6 |
| 2025-12-26 | 0.15, 1109 (0.0) | 6.52, 3206 (+0.13) | 6.54, 47 (-0.42) | 5.64, 20 (+0.23) | 13.0, 18 (-0.88) | 56.6, 10 (+1.05) | 3717 | 1302張 | 38.8 | 37.65 | 39.7 | 37.1 |
| 2025-12-19 | 0.15, 1104 (0.0) | 6.39, 3180 (-0.03) | 6.96, 49 (-0.15) | 5.41, 19 (-0.08) | 13.88, 19 (+0.13) | 55.55, 9 (0.0) | 3694 | 1084張 | 37.3 | 34.4 | 37.9 | 33.6 |
| 2025-12-12 | 0.15, 1108 (0.0) | 6.42, 3183 (+0.01) | 7.11, 50 (-0.07) | 5.49, 19 (+0.01) | 13.75, 19 (+0.05) | 55.55, 9 (0.0) | 3692 | 683張 | 34.35 | 33.45 | 34.95 | 33.45 |
| 2025-12-05 | 0.15, 1111 (0.0) | 6.41, 3189 (-0.03) | 7.18, 50 (+0.4) | 5.48, 19 (-0.24) | 13.7, 19 (+0.06) | 55.55, 9 (0.0) | 3697 | 585張 | 33.45 | 30.65 | 34.5 | 30.65 |
| 2025-11-28 | 0.15, 1116 (0.0) | 6.44, 3212 (0.0) | 6.78, 47 (-0.09) | 5.72, 20 (-0.38) | 13.64, 19 (+0.49) | 55.55, 9 (0.0) | 3721 | 310張 | 30.6 | 30.0 | 30.6 | 29.8 |
| 2025-11-21 | 0.15, 1121 (0.0) | 6.44, 3217 (-0.05) | 6.87, 48 (+0.3) | 6.1, 21 (-0.24) | 13.15, 18 (+0.03) | 55.55, 9 (0.0) | 3732 | 134張 | 29.85 | 29.75 | 30.2 | 29.75 |
| 2025-11-14 | 0.15, 1118 (0.0) | 6.49, 3238 (-0.05) | 6.57, 46 (+0.27) | 6.34, 22 (+0.03) | 13.12, 18 (-0.03) | 55.55, 9 (0.0) | 3750 | 278張 | 30.0 | 29.15 | 30.3 | 28.9 |
| 2025-11-07 | 0.15, 1112 (0.0) | 6.54, 3247 (0.0) | 6.3, 44 (-0.11) | 6.31, 22 (+0.02) | 13.15, 18 (-0.05) | 55.55, 9 (0.0) | 3758 | 423張 | 29.35 | 29.95 | 30.0 | 28.9 |
| 2025-10-31 | 0.15, 1110 (0.0) | 6.54, 3254 (-0.04) | 6.41, 45 (0.0) | 6.29, 22 (0.0) | 13.2, 18 (-0.02) | 55.55, 9 (0.0) | 3763 | 156張 | 29.95 | 30.1 | 30.2 | 29.75 |
| 2025-10-23 | 0.15, 1111 (0.0) | 6.58, 3267 (0.0) | 6.41, 45 (+0.09) | 6.29, 22 (0.0) | 13.22, 18 (+0.04) | 55.55, 9 (0.0) | 3779 | 127張 | 30.1 | 29.8 | 30.2 | 29.55 |
| 2025-10-17 | 0.15, 1111 (0.0) | 6.58, 3276 (0.0) | 6.32, 44 (+0.22) | 6.29, 22 (-0.22) | 13.18, 18 (+0.04) | 55.55, 9 (0.0) | 3789 | 426張 | 29.7 | 29.6 | 30.25 | 29.15 |
| 2025-10-09 | 0.15, 1110 (0.0) | 6.58, 3285 (-0.04) | 6.1, 43 (-0.06) | 6.51, 23 (+0.01) | 13.14, 18 (+0.01) | 55.55, 9 (0.0) | 3800 | 339張 | 29.95 | 30.5 | 30.5 | 29.7 |
| 2025-10-03 | 0.15, 1115 (0.0) | 6.62, 3294 (0.0) | 6.16, 43 (+0.19) | 6.5, 23 (-0.2) | 13.13, 18 (+0.01) | 55.55, 9 (0.0) | 3807 | 89張 | 30.6 | 31.1 | 31.5 | 30.6 |
| 2025-09-26 | 0.15, 1121 (0.0) | 6.62, 3294 (-0.03) | 5.97, 42 (-0.2) | 6.7, 24 (+0.22) | 13.12, 18 (-0.04) | 55.55, 9 (0.0) | 3805 | 207張 | 31.05 | 31.55 | 31.8 | 31.0 |
| 2025-09-19 | 0.15, 1117 (0.0) | 6.65, 3302 (-0.05) | 6.17, 43 (-0.03) | 6.48, 23 (0.0) | 13.16, 18 (-0.01) | 55.55, 9 (0.0) | 3808 | 233張 | 31.55 | 31.65 | 32.6 | 31.5 |
| 2025-09-12 | 0.15, 1128 (0.0) | 6.7, 3320 (+0.02) | 6.2, 44 (+0.22) | 6.48, 23 (-0.2) | 13.17, 18 (-0.0) | 55.55, 9 (0.0) | 3822 | 265張 | 31.65 | 32.65 | 32.75 | 31.25 |
| 2025-09-05 | 0.15, 1129 (-0.01) | 6.68, 3310 (+0.08) | 5.98, 43 (-0.09) | 6.68, 24 (-0.04) | 13.17, 18 (-0.02) | 55.55, 9 (0.0) | 3813 | 526張 | 32.6 | 31.5 | 34.6 | 31.35 |
| 2025-08-29 | 0.16, 1117 (0.0) | 6.6, 3284 (+0.02) | 6.07, 44 (+0.15) | 6.72, 24 (0.0) | 13.19, 18 (-0.02) | 55.55, 9 (0.0) | 3790 | 264張 | 31.4 | 30.9 | 31.5 | 30.55 |
| 2025-08-22 | 0.16, 1119 (0.0) | 6.58, 3290 (0.0) | 5.92, 43 (+0.13) | 6.72, 24 (-0.01) | 13.21, 18 (+0.04) | 55.55, 9 (0.0) | 3798 | 245張 | 30.6 | 31.1 | 31.25 | 30.3 |
| 2025-08-15 | 0.16, 1133 (0.0) | 6.58, 3309 (-0.02) | 5.79, 42 (-0.09) | 6.73, 24 (-0.05) | 13.17, 18 (-0.06) | 55.55, 9 (0.0) | 3818 | 256張 | 30.9 | 31.35 | 31.5 | 30.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.16, 1138 (0.0) | 6.6, 3315 (-0.01) | 5.88, 43 (+0.29) | 6.78, 24 (-0.2) | 13.23, 18 (-0.05) | 55.55, 9 (0.0) | 3820 | 264張 | 31.35 | 30.5 | 31.35 | 30.35 |
| 2025-08-01 | 0.16, 1128 (0.0) | 6.61, 3315 (+0.05) | 5.59, 41 (-0.49) | 6.98, 25 (+0.29) | 13.28, 18 (+1.51) | 55.55, 9 (-1.46) | 3820 | 902張 | 30.35 | 31.5 | 32.3 | 29.5 |
| 2025-07-25 | 0.16, 1133 (0.0) | 6.56, 3305 (0.0) | 6.08, 43 (+0.01) | 6.69, 23 (-0.17) | 11.77, 16 (+0.17) | 57.01, 10 (-0.28) | 3809 | 885張 | 31.5 | 33.6 | 34.25 | 31.05 |
| 2025-07-18 | 0.16, 1147 (0.0) | 6.56, 3311 (-0.01) | 6.07, 43 (-0.58) | 6.86, 24 (+0.18) | 11.6, 16 (+0.05) | 57.29, 10 (+0.1) | 3810 | 293張 | 33.6 | 37.0 | 37.0 | 33.6 |
| 2025-07-11 | 0.16, 1151 (0.0) | 6.57, 3327 (-0.03) | 6.65, 46 (+0.32) | 6.68, 23 (+0.2) | 11.55, 16 (-0.43) | 57.19, 10 (-0.01) | 3823 | 101張 | 36.95 | 35.8 | 37.65 | 35.8 |
| 2025-07-04 | 0.16, 1155 (0.0) | 6.6, 3336 (-0.03) | 6.33, 44 (-0.11) | 6.48, 23 (-0.19) | 11.98, 17 (+0.35) | 57.2, 10 (0.0) | 3830 | 131張 | 35.8 | 35.3 | 36.6 | 34.1 |
| 2025-06-27 | 0.16, 1154 (0.0) | 6.63, 3338 (-0.06) | 6.44, 45 (+0.39) | 6.67, 23 (-0.21) | 11.63, 16 (-0.02) | 57.2, 10 (-0.19) | 3834 | 108張 | 35.8 | 35.45 | 36.15 | 34.9 |
| 2025-06-20 | 0.16, 1154 (0.0) | 6.69, 3351 (+0.03) | 6.05, 43 (-0.39) | 6.88, 24 (+0.61) | 11.65, 16 (+0.01) | 57.39, 10 (-0.23) | 3842 | 193張 | 35.7 | 37.25 | 37.25 | 35.7 |
| 2025-06-13 | 0.16, 1148 (0.0) | 6.66, 3347 (-0.02) | 6.44, 45 (-0.16) | 6.27, 22 (+0.01) | 11.64, 16 (0.0) | 57.62, 10 (+0.18) | 3837 | 125張 | 37.35 | 37.9 | 38.05 | 37.35 |
| 2025-06-06 | 0.16, 1142 (0.0) | 6.68, 3352 (+0.01) | 6.6, 46 (-0.28) | 6.26, 22 (+0.22) | 11.64, 16 (0.0) | 57.44, 10 (+0.03) | 3843 | 200張 | 37.95 | 38.15 | 38.25 | 37.35 |
| 2025-05-29 | 0.16, 1149 (-0.01) | 6.67, 3359 (-0.06) | 6.88, 48 (+0.28) | 6.04, 21 (-0.03) | 11.64, 16 (+0.03) | 57.41, 10 (0.0) | 3852 | 548張 | 38.5 | 38.9 | 39.6 | 36.75 |
| 2025-05-23 | 0.17, 1152 (0.0) | 6.73, 3368 (-0.1) | 6.6, 46 (+0.31) | 6.07, 21 (-0.16) | 11.61, 16 (+0.07) | 57.41, 10 (+0.02) | 3861 | 439張 | 38.85 | 36.9 | 39.0 | 36.5 |
| 2025-05-16 | 0.17, 1151 (+0.01) | 6.83, 3391 (+0.06) | 6.29, 44 (-0.25) | 6.23, 22 (+0.04) | 11.54, 16 (+0.13) | 57.39, 10 (-0.01) | 3883 | 700張 | 36.5 | 32.9 | 36.5 | 32.9 |
| 2025-05-09 | 0.16, 1146 (0.0) | 6.77, 3375 (+0.02) | 6.54, 45 (-0.21) | 6.19, 22 (+0.19) | 11.41, 16 (+0.02) | 57.4, 10 (-0.01) | 3867 | 366張 | 32.95 | 33.7 | 34.45 | 32.45 |
| 2025-05-02 | 0.16, 1148 (0.0) | 6.75, 3376 (0.0) | 6.75, 46 (-0.18) | 6.0, 21 (+0.48) | 11.39, 16 (-0.13) | 57.41, 10 (-0.06) | 3872 | 276張 | 33.0 | 31.8 | 33.15 | 31.4 |
| 2025-04-25 | 0.16, 1151 (0.0) | 6.75, 3385 (0.0) | 6.93, 47 (+0.16) | 5.52, 19 (-0.23) | 11.52, 16 (+0.07) | 57.47, 10 (-0.12) | 3882 | 606張 | 31.4 | 31.6 | 31.95 | 30.05 |
| 2025-04-18 | 0.16, 1152 (-0.01) | 6.75, 3385 (+0.01) | 6.77, 47 (+0.05) | 5.75, 20 (+0.02) | 11.45, 16 (+0.11) | 57.59, 10 (-0.08) | 3884 | 846張 | 31.6 | 31.6 | 32.4 | 31.15 |
| 2025-04-11 | 0.17, 1153 (0.0) | 6.74, 3376 (+0.11) | 6.72, 47 (+0.3) | 5.73, 20 (-0.34) | 11.34, 16 (+0.35) | 57.67, 10 (-0.11) | 3877 | 2223張 | 31.5 | 34.85 | 34.85 | 28.45 |
| 2025-04-02 | 0.17, 1163 (0.0) | 6.63, 3372 (-0.02) | 6.42, 44 (-0.18) | 6.07, 22 (-0.04) | 10.99, 16 (0.0) | 57.78, 10 (+0.06) | 3878 | 421張 | 38.7 | 40.0 | 40.55 | 37.35 |
| 2025-03-28 | 0.17, 1168 (0.0) | 6.65, 3380 (0.0) | 6.6, 45 (+0.32) | 6.11, 22 (-0.21) | 10.99, 16 (0.0) | 57.72, 10 (+0.02) | 3883 | 258張 | 40.5 | 42.25 | 42.4 | 40.45 |
| 2025-03-21 | 0.17, 1162 (0.0) | 6.65, 3376 (-0.06) | 6.28, 43 (-0.36) | 6.32, 23 (+0.37) | 10.99, 16 (+0.99) | 57.7, 10 (-1.05) | 3881 | 433張 | 41.95 | 40.1 | 42.1 | 39.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.17, 1163 (0.0) | 6.71, 3393 (0.0) | 6.64, 45 (+0.33) | 5.95, 21 (-0.54) | 10.0, 15 (+0.02) | 58.75, 11 (-0.03) | 3893 | 733張 | 40.0 | 43.0 | 43.4 | 39.1 |
| 2025-03-07 | 0.17, 1165 (0.0) | 6.71, 3386 (-0.03) | 6.31, 43 (+0.11) | 6.49, 23 (+0.01) | 9.98, 15 (-0.01) | 58.78, 11 (-0.05) | 3882 | 266張 | 43.1 | 43.05 | 43.65 | 42.5 |
| 2025-02-27 | 0.17, 1161 (0.0) | 6.74, 3397 (0.0) | 6.2, 42 (+0.11) | 6.48, 23 (-0.05) | 9.99, 15 (0.0) | 58.83, 11 (+0.07) | 3890 | 445張 | 43.05 | 43.4 | 45.35 | 42.5 |
| 2025-02-21 | 0.17, 1178 (0.0) | 6.74, 3408 (-0.06) | 6.09, 41 (-0.18) | 6.53, 23 (+0.18) | 9.99, 15 (+0.02) | 58.76, 11 (+0.01) | 3905 | 428張 | 43.1 | 41.6 | 43.35 | 41.6 |
| 2025-02-14 | 0.17, 1176 (0.0) | 6.8, 3411 (+0.02) | 6.27, 42 (-0.11) | 6.35, 22 (+0.34) | 9.97, 15 (-0.45) | 58.75, 11 (-0.01) | 3907 | 223張 | 41.6 | 40.6 | 42.0 | 40.55 |
| 2025-02-07 | 0.17, 1188 (0.0) | 6.78, 3406 (-0.03) | 6.38, 43 (-0.15) | 6.01, 21 (0.0) | 10.42, 16 (+0.01) | 58.76, 11 (+0.06) | 3896 | 210張 | 40.5 | 40.6 | 41.3 | 39.95 |
| 2025-01-24 | 0.17, 1186 (-0.01) | 6.81, 3408 (-0.04) | 6.53, 44 (+0.17) | 6.01, 21 (-0.22) | 10.41, 16 (+0.04) | 58.7, 11 (-0.01) | 3894 | 131張 | 40.75 | 39.5 | 41.0 | 39.5 |
| 2025-01-17 | 0.18, 1198 (0.0) | 6.85, 3425 (+0.01) | 6.36, 43 (+0.17) | 6.23, 22 (-0.09) | 10.37, 16 (-0.01) | 58.71, 11 (0.0) | 3905 | 393張 | 39.8 | 41.0 | 41.95 | 39.8 |
| 2025-01-10 | 0.18, 1198 (0.0) | 6.84, 3426 (-0.03) | 6.19, 42 (+0.29) | 6.32, 22 (-0.28) | 10.38, 16 (+0.04) | 58.71, 11 (-0.03) | 3906 | 363張 | 41.0 | 42.35 | 43.8 | 41.0 |
| 2025-01-03 | 0.18, 1201 (0.0) | 6.87, 3429 (-0.01) | 5.9, 40 (-0.22) | 6.6, 23 (+0.22) | 10.34, 16 (+0.05) | 58.74, 11 (+0.02) | 3908 | 503張 | 42.0 | 38.6 | 42.45 | 37.75 |
| 2024-12-27 | 0.18, 1199 (0.0) | 6.88, 3438 (-0.08) | 6.12, 41 (+0.05) | 6.38, 22 (-0.23) | 10.29, 16 (+0.09) | 58.72, 11 (+0.07) | 3921 | 264張 | 40.9 | 40.45 | 41.45 | 40.4 |
| 2024-12-20 | 0.18, 1203 (0.0) | 6.96, 3462 (-0.03) | 6.07, 41 (+0.02) | 6.61, 23 (+0.08) | 10.2, 16 (-0.06) | 58.65, 11 (+0.02) | 3942 | 683張 | 40.2 | 40.7 | 41.35 | 39.15 |
| 2024-12-13 | 0.18, 1234 (0.0) | 6.99, 3495 (0.0) | 6.05, 41 (+0.23) | 6.53, 23 (-0.26) | 10.26, 16 (+0.05) | 58.63, 11 (-0.08) | 3975 | 404張 | 40.7 | 41.15 | 41.85 | 40.2 |
| 2024-12-06 | 0.18, 1239 (0.0) | 6.99, 3507 (-0.07) | 5.82, 40 (+0.34) | 6.79, 24 (+0.03) | 10.21, 16 (-0.09) | 58.71, 11 (-0.06) | 3986 | 447張 | 41.1 | 41.4 | 41.95 | 40.5 |
| 2024-11-29 | 0.18, 1241 (0.0) | 7.06, 3524 (-0.02) | 5.48, 38 (+0.04) | 6.76, 24 (+0.36) | 10.3, 16 (-0.84) | 58.77, 11 (+0.4) | 4003 | 291張 | 41.35 | 40.6 | 41.75 | 39.9 |
| 2024-11-22 | 0.18, 1252 (-0.01) | 7.08, 3545 (-0.02) | 5.44, 38 (-0.34) | 6.4, 23 (+0.44) | 11.14, 17 (+0.06) | 58.37, 11 (+0.07) | 4025 | 401張 | 40.9 | 38.5 | 41.4 | 38.3 |
| 2024-11-15 | 0.19, 1254 (0.0) | 7.1, 3570 (-0.05) | 5.78, 40 (-0.03) | 5.96, 21 (+0.01) | 11.08, 17 (+0.1) | 58.3, 11 (-0.13) | 4059 | 600張 | 38.5 | 36.3 | 38.5 | 36.0 |
| 2024-11-08 | 0.19, 1254 (0.0) | 7.15, 3588 (-0.05) | 5.81, 40 (+0.17) | 5.95, 21 (-0.42) | 10.98, 17 (+0.39) | 58.43, 11 (0.0) | 4081 | 289張 | 36.5 | 35.2 | 36.9 | 35.15 |
| 2024-11-01 | 0.19, 1248 (0.0) | 7.2, 3593 (-0.07) | 5.64, 39 (+0.05) | 6.37, 22 (-0.04) | 10.59, 16 (+0.02) | 58.43, 11 (+0.08) | 4085 | 230張 | 35.15 | 33.6 | 35.15 | 33.6 |
| 2024-10-25 | 0.19, 1245 (0.0) | 7.27, 3615 (-0.15) | 5.59, 39 (+0.32) | 6.41, 22 (-0.49) | 10.57, 16 (+0.37) | 58.35, 11 (+0.08) | 4110 | 1066張 | 33.6 | 36.4 | 36.5 | 33.4 |
| 2024-10-18 | 0.19, 1253 (0.0) | 7.42, 3671 (-0.03) | 5.27, 37 (-0.15) | 6.9, 24 (+0.19) | 10.2, 16 (+0.13) | 58.27, 11 (+0.03) | 4167 | 364張 | 36.3 | 36.45 | 37.45 | 35.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.19, 1247 (+0.01) | 7.45, 3677 (-0.02) | 5.42, 38 (+0.03) | 6.71, 23 (+0.28) | 10.07, 16 (-0.16) | 58.24, 11 (-0.13) | 4176 | 599張 | 36.6 | 35.75 | 37.75 | 35.7 |
| 2024-10-04 | 0.18, 1245 (0.0) | 7.47, 3694 (+0.02) | 5.39, 38 (+0.2) | 6.43, 22 (-0.01) | 10.23, 17 (-0.03) | 58.37, 11 (0.0) | 4194 | 307張 | 35.85 | 38.0 | 38.0 | 35.6 |
| 2024-09-27 | 0.18, 1246 (0.0) | 7.45, 3697 (-0.18) | 5.19, 36 (-0.35) | 6.44, 22 (-0.52) | 10.26, 17 (+0.89) | 58.37, 11 (+0.05) | 4197 | 1821張 | 37.75 | 34.9 | 38.3 | 34.9 |
| 2024-09-20 | 0.18, 1235 (0.0) | 7.63, 3761 (-0.06) | 5.54, 39 (-0.1) | 6.96, 23 (+0.46) | 9.37, 15 (-0.46) | 58.32, 11 (-0.06) | 4253 | 1378張 | 38.35 | 40.5 | 42.6 | 38.35 |
| 2024-09-13 | 0.18, 1234 (0.0) | 7.69, 3781 (-0.03) | 5.64, 40 (-0.07) | 6.5, 22 (+0.15) | 9.83, 16 (-0.24) | 58.38, 11 (+0.07) | 4273 | 1592張 | 40.7 | 41.05 | 42.0 | 38.8 |
| 2024-09-06 | 0.18, 1229 (0.0) | 7.72, 3814 (+0.03) | 5.71, 41 (+0.02) | 6.35, 22 (-0.61) | 10.07, 16 (+0.35) | 58.31, 11 (+0.34) | 4309 | 1178張 | 42.0 | 46.05 | 47.2 | 41.3 |
| 2024-08-30 | 0.18, 1237 (0.0) | 7.69, 3835 (+0.06) | 5.69, 41 (-0.34) | 6.96, 24 (+0.28) | 9.72, 15 (+0.05) | 57.97, 11 (-0.06) | 4336 | 1307張 | 46.0 | 43.95 | 46.0 | 43.05 |
| 2024-08-23 | 0.18, 1236 (0.0) | 7.63, 3824 (+0.05) | 6.03, 44 (+0.1) | 6.68, 23 (-0.23) | 9.67, 15 (+0.18) | 58.03, 11 (+0.11) | 4332 | 2438張 | 43.85 | 50.3 | 51.0 | 42.6 |
| 2024-08-16 | 0.18, 1239 (0.0) | 7.58, 3841 (-0.01) | 5.93, 44 (-0.15) | 6.91, 24 (+0.23) | 9.49, 14 (-0.11) | 57.92, 11 (+0.01) | 4352 | 2246張 | 50.1 | 45.35 | 52.1 | 45.35 |
| 2024-08-09 | 0.18, 1228 (+0.01) | 7.59, 3764 (+0.18) | 6.08, 45 (+0.16) | 6.68, 23 (+0.09) | 9.6, 14 (-0.28) | 57.91, 11 (+0.41) | 4267 | 4576張 | 45.35 | 49.4 | 50.0 | 39.55 |
| 2024-08-02 | 0.17, 1211 (0.0) | 7.41, 3717 (+0.23) | 5.92, 43 (+0.46) | 6.59, 23 (+0.74) | 9.88, 15 (-0.81) | 57.5, 11 (-0.52) | 4227 | 5888張 | 52.1 | 49.85 | 56.2 | 49.85 |
| 2024-07-26 | 0.17, 1178 (0.0) | 7.18, 3575 (+0.03) | 5.46, 40 (+0.32) | 5.85, 21 (-0.83) | 10.69, 17 (+0.46) | 58.02, 11 (+0.05) | 4085 | 1203張 | 49.0 | 45.8 | 49.4 | 43.8 |
| 2024-07-19 | 0.17, 1174 (0.0) | 7.15, 3569 (-0.05) | 5.14, 38 (+0.25) | 6.68, 24 (+0.36) | 10.23, 16 (-0.46) | 57.97, 11 (+0.02) | 4086 | 1862張 | 45.6 | 45.0 | 48.5 | 44.35 |
| 2024-07-12 | 0.17, 1171 (0.0) | 7.2, 3536 (+0.01) | 4.89, 36 (-0.32) | 6.32, 23 (-0.2) | 10.69, 17 (+0.46) | 57.95, 11 (+0.2) | 4050 | 1874張 | 45.0 | 40.4 | 46.0 | 39.2 |
| 2024-07-05 | 0.17, 1157 (0.0) | 7.19, 3510 (-0.08) | 5.21, 38 (+0.02) | 6.52, 24 (+0.25) | 10.23, 16 (-0.03) | 57.75, 11 (0.0) | 4032 | 600張 | 40.35 | 39.9 | 40.95 | 39.75 |
| 2024-06-28 | 0.17, 1167 (0.0) | 7.27, 3545 (-0.01) | 5.19, 37 (+0.06) | 6.27, 23 (-0.12) | 10.26, 16 (0.0) | 57.75, 11 (+0.05) | 4064 | 695張 | 40.0 | 39.25 | 40.45 | 38.15 |
| 2024-06-21 | 0.17, 1172 (0.0) | 7.28, 3554 (-0.02) | 5.13, 37 (-0.16) | 6.39, 23 (+0.15) | 10.26, 16 (-0.04) | 57.7, 11 (+0.06) | 4073 | 723張 | 38.7 | 40.0 | 40.15 | 37.9 |
| 2024-06-14 | 0.17, 1180 (-0.01) | 7.3, 3570 (-0.12) | 5.29, 38 (+0.02) | 6.24, 22 (+0.6) | 10.3, 16 (-0.44) | 57.64, 11 (+0.01) | 4092 | 1081張 | 39.75 | 40.35 | 41.05 | 37.5 |
| 2024-06-07 | 0.18, 1192 (0.0) | 7.42, 3620 (-0.1) | 5.27, 38 (+0.43) | 5.64, 20 (-0.28) | 10.74, 17 (+0.01) | 57.63, 11 (+0.01) | 4147 | 1487張 | 40.3 | 37.1 | 41.15 | 36.9 |
| 2024-05-31 | 0.18, 1188 (0.0) | 7.52, 3648 (+0.06) | 4.84, 35 (+0.18) | 5.92, 21 (+0.03) | 10.73, 17 (+0.07) | 57.62, 11 (-0.08) | 4167 | 883張 | 36.95 | 35.85 | 37.5 | 35.85 |
| 2024-05-24 | 0.18, 1190 (0.0) | 7.46, 3642 (0.0) | 4.66, 34 (-0.28) | 5.89, 21 (+0.09) | 10.66, 17 (+0.11) | 57.7, 11 (-0.12) | 4165 | 1067張 | 35.65 | 38.05 | 38.95 | 35.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.18, 1196 (+0.01) | 7.46, 3655 (+0.04) | 4.94, 36 (-0.25) | 5.8, 21 (+0.37) | 10.55, 17 (+0.04) | 57.82, 11 (+0.04) | 4177 | 1486張 | 37.8 | 38.2 | 38.6 | 35.9 |
| 2024-05-10 | 0.17, 1194 (0.0) | 7.42, 3661 (-0.09) | 5.19, 37 (-0.22) | 5.43, 20 (-0.72) | 10.51, 17 (+0.78) | 57.78, 11 (+0.01) | 4190 | 3016張 | 38.05 | 40.5 | 43.5 | 37.3 |
| 2024-05-03 | 0.17, 1179 (0.0) | 7.51, 3681 (+0.3) | 5.41, 39 (-0.42) | 6.15, 22 (-0.07) | 9.73, 15 (-0.02) | 57.77, 11 (+0.04) | 4220 | 2101張 | 40.85 | 38.55 | 41.9 | 38.2 |
| 2024-04-26 | 0.17, 1176 (0.0) | 7.21, 3587 (+0.02) | 5.83, 41 (+0.55) | 6.22, 22 (0.0) | 9.75, 15 (-0.42) | 57.73, 11 (+0.02) | 4124 | 1862張 | 38.55 | 35.7 | 39.0 | 35.2 |
| 2024-04-19 | 0.17, 1177 (+0.01) | 7.19, 3596 (-0.08) | 5.28, 37 (-0.16) | 6.22, 23 (+0.11) | 10.17, 16 (-0.91) | 57.71, 11 (+1.13) | 4139 | 3002張 | 35.55 | 35.45 | 37.8 | 32.05 |
| 2024-04-12 | 0.16, 1175 (0.0) | 7.27, 3615 (+0.03) | 5.44, 38 (-0.07) | 6.11, 23 (-0.01) | 11.08, 17 (+0.08) | 56.58, 10 (0.0) | 4165 | 1505張 | 35.45 | 33.8 | 37.1 | 33.8 |
| 2024-04-03 | 0.16, 1167 (0.0) | 7.24, 3595 (+0.11) | 5.51, 38 (-0.04) | 6.12, 23 (-0.03) | 11.0, 17 (-0.2) | 56.58, 10 (0.0) | 4136 | 854張 | 33.8 | 33.3 | 34.7 | 33.3 |
| 2024-03-29 | 0.16, 1160 (0.0) | 7.13, 3558 (-0.03) | 5.55, 39 (-0.35) | 6.15, 23 (-0.13) | 11.2, 17 (+0.48) | 56.58, 10 (0.0) | 4103 | 1154張 | 33.4 | 31.5 | 34.15 | 31.45 |
| 2024-03-22 | 0.16, 1154 (0.0) | 7.16, 3557 (0.0) | 5.9, 42 (-0.32) | 6.28, 23 (+0.23) | 10.72, 16 (+0.05) | 56.58, 10 (0.0) | 4109 | 932張 | 31.4 | 30.7 | 31.75 | 30.5 |
| 2024-03-15 | 0.16, 1147 (0.0) | 7.16, 3549 (+0.02) | 6.22, 44 (-0.24) | 6.05, 22 (+0.49) | 10.67, 16 (+0.11) | 56.58, 10 (0.0) | 4107 | 1049張 | 30.9 | 30.35 | 31.7 | 29.7 |
| 2024-03-08 | 0.16, 1153 (0.0) | 7.14, 3522 (0.0) | 6.46, 45 (-0.51) | 5.56, 20 (+0.47) | 10.56, 16 (+0.06) | 56.58, 10 (0.0) | 4084 | 1129張 | 30.7 | 31.1 | 31.6 | 30.25 |
| 2024-03-01 | 0.16, 1156 (0.0) | 7.14, 3529 (+0.06) | 6.97, 49 (+0.28) | 5.09, 18 (-0.42) | 10.5, 16 (+0.01) | 56.58, 10 (0.0) | 4090 | 1491張 | 31.0 | 33.0 | 33.0 | 30.1 |
| 2024-02-23 | 0.16, 1144 (0.0) | 7.08, 3508 (-0.06) | 6.69, 48 (+0.05) | 5.51, 20 (+0.18) | 10.49, 16 (-0.01) | 56.58, 10 (0.0) | 4076 | 1326張 | 32.95 | 31.8 | 34.7 | 31.75 |
| 2024-02-16 | 0.16, 1142 (0.0) | 7.14, 3505 (+0.02) | 6.64, 47 (-0.02) | 5.33, 19 (+0.19) | 10.5, 16 (-0.02) | 56.58, 10 (0.0) | 4073 | 506張 | 31.85 | 31.05 | 31.95 | 30.95 |
| 2024-02-07 | 0.16, 1143 (0.0) | 7.12, 3512 (-0.04) | 6.66, 47 (+0.15) | 5.14, 18 (-0.01) | 10.52, 16 (-0.01) | 56.58, 10 (0.0) | 4081 | 165張 | 30.95 | 31.0 | 31.2 | 30.65 |
| 2024-02-02 | 0.16, 1147 (0.0) | 7.16, 3519 (-0.11) | 6.51, 46 (-0.06) | 5.15, 18 (+0.28) | 10.53, 16 (+0.03) | 56.58, 10 (0.0) | 4088 | 831張 | 31.1 | 31.05 | 31.3 | 30.5 |
| 2024-01-26 | 0.16, 1152 (0.0) | 7.27, 3535 (-0.1) | 6.57, 47 (-0.02) | 4.87, 17 (-0.1) | 10.5, 16 (+0.03) | 56.58, 10 (0.0) | 4105 | 1022張 | 31.0 | 29.55 | 31.5 | 29.55 |
| 2024-01-19 | 0.16, 1127 (0.0) | 7.37, 3532 (-0.15) | 6.59, 47 (+0.2) | 4.97, 17 (-0.09) | 10.47, 16 (+0.03) | 56.58, 10 (0.0) | 4095 | 1650張 | 28.9 | 28.5 | 30.0 | 28.05 |
| 2024-01-12 | 0.16, 1122 (0.0) | 7.52, 3577 (+0.09) | 6.39, 45 (+0.29) | 5.06, 17 (-0.56) | 10.44, 16 (+0.11) | 56.58, 10 (0.0) | 4143 | 2105張 | 28.35 | 27.1 | 29.0 | 27.1 |
| 2024-01-05 | 0.16, 1117 (0.0) | 7.43, 3554 (-0.03) | 6.1, 43 (-0.17) | 5.62, 19 (+1.28) | 10.33, 16 (-0.88) | 56.58, 10 (0.0) | 4117 | 1471張 | 27.05 | 25.3 | 27.4 | 25.3 |
| 2023-12-29 | 0.16, 1120 (0.0) | 7.46, 3566 (-0.07) | 6.27, 44 (+0.13) | 4.34, 15 (+0.4) | 11.21, 18 (-0.47) | 56.58, 10 (0.0) | 4140 | 1225張 | 25.15 | 23.2 | 25.3 | 23.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.16, 1132 (0.0) | 7.53, 3589 (-0.01) | 6.14, 43 (0.0) | 3.94, 14 (0.0) | 11.68, 19 (0.0) | 56.58, 10 (0.0) | 4163 | 134張 | 23.2 | 23.15 | 23.25 | 23.0 |
| 2023-12-15 | 0.16, 1130 (0.0) | 7.54, 3604 (+0.05) | 6.14, 43 (-0.08) | 3.94, 14 (-0.01) | 11.68, 19 (-0.14) | 56.58, 10 (0.0) | 4179 | 499張 | 23.15 | 22.6 | 23.2 | 22.55 |
| 2023-12-08 | 0.16, 1106 (0.0) | 7.49, 3551 (+0.01) | 6.22, 44 (+0.18) | 3.95, 14 (-0.3) | 11.82, 19 (+0.16) | 56.58, 10 (0.0) | 4123 | 331張 | 22.6 | 22.75 | 23.15 | 22.5 |
| 2023-12-01 | 0.16, 1107 (0.0) | 7.48, 3551 (-0.02) | 6.04, 43 (-0.3) | 4.25, 15 (+0.3) | 11.66, 19 (-0.13) | 56.58, 10 (0.0) | 4125 | 276張 | 22.75 | 22.85 | 23.25 | 22.65 |
| 2023-11-24 | 0.16, 1107 (0.0) | 7.5, 3560 (0.0) | 6.34, 45 (-0.04) | 3.95, 14 (-0.01) | 11.79, 19 (+0.02) | 56.58, 10 (0.0) | 4133 | 257張 | 22.75 | 22.95 | 22.95 | 22.6 |
| 2023-11-17 | 0.16, 1112 (0.0) | 7.5, 3562 (-0.04) | 6.38, 45 (+0.33) | 3.96, 14 (-0.19) | 11.77, 19 (+0.01) | 56.58, 10 (0.0) | 4135 | 256張 | 22.8 | 22.7 | 23.0 | 22.5 |
| 2023-11-10 | 0.16, 1117 (0.0) | 7.54, 3580 (-0.01) | 6.05, 43 (+0.01) | 4.15, 15 (-0.01) | 11.76, 19 (+0.01) | 56.58, 10 (0.0) | 4152 | 226張 | 22.85 | 22.5 | 22.9 | 22.5 |
| 2023-11-03 | 0.16, 1124 (0.0) | 7.55, 3583 (-0.08) | 6.04, 43 (+0.38) | 4.16, 15 (-0.26) | 11.75, 19 (+0.02) | 56.58, 10 (+0.13) | 4155 | 822張 | 22.55 | 23.05 | 23.5 | 22.0 |
| 2023-10-27 | 0.16, 1124 (0.0) | 7.63, 3596 (-0.03) | 5.66, 40 (+0.21) | 4.42, 16 (-0.22) | 11.73, 19 (+0.02) | 56.45, 10 (0.0) | 4169 | 291張 | 23.2 | 23.35 | 23.35 | 22.95 |
| 2023-10-20 | 0.16, 1127 (0.0) | 7.66, 3606 (-0.02) | 5.45, 39 (+0.09) | 4.64, 17 (+0.03) | 11.71, 19 (+0.01) | 56.45, 10 (0.0) | 4181 | 284張 | 23.35 | 23.4 | 23.4 | 23.1 |
| 2023-10-13 | 0.16, 1116 (0.0) | 7.68, 3604 (-0.01) | 5.36, 38 (-0.01) | 4.61, 17 (0.0) | 11.7, 19 (-0.02) | 56.45, 10 (0.0) | 4180 | 269張 | 23.4 | 23.45 | 23.45 | 23.2 |
| 2023-10-06 | 0.16, 1113 (0.0) | 7.69, 3606 (-0.03) | 5.37, 38 (-0.02) | 4.61, 17 (-0.04) | 11.72, 19 (0.0) | 56.45, 10 (0.0) | 4180 | 396張 | 23.35 | 23.35 | 23.4 | 23.2 |
| 2023-09-28 | 0.16, 1116 (0.0) | 7.72, 3626 (0.0) | 5.39, 38 (-0.39) | 4.65, 17 (+0.85) | 11.72, 19 (-0.42) | 56.45, 10 (0.0) | 4199 | 233張 | 23.35 | 23.3 | 23.5 | 23.25 |
| 2023-09-22 | 0.16, 1117 (0.0) | 7.72, 3637 (-0.03) | 5.78, 40 (-0.17) | 3.8, 14 (0.0) | 12.14, 20 (-0.02) | 56.45, 10 (0.0) | 4213 | 446張 | 23.3 | 23.35 | 23.45 | 23.2 |
| 2023-09-15 | 0.16, 1124 (0.0) | 7.75, 3648 (-0.03) | 5.95, 41 (+0.04) | 3.8, 14 (-0.01) | 12.16, 20 (-0.04) | 56.45, 10 (0.0) | 4224 | 377張 | 23.45 | 23.2 | 23.45 | 23.05 |
| 2023-09-08 | 0.16, 1126 (0.0) | 7.78, 3670 (-0.06) | 5.91, 41 (-0.1) | 3.81, 14 (+0.02) | 12.2, 20 (-0.01) | 56.45, 10 (0.0) | 4248 | 417張 | 23.2 | 23.3 | 23.35 | 22.95 |
| 2023-09-01 | 0.16, 1121 (0.0) | 7.84, 3679 (-0.06) | 6.01, 42 (+0.31) | 3.79, 14 (-0.39) | 12.21, 20 (+0.39) | 56.45, 10 (0.0) | 4256 | 668張 | 23.25 | 22.35 | 23.45 | 22.3 |
| 2023-08-25 | 0.16, 1133 (0.0) | 7.9, 3709 (-0.05) | 5.7, 40 (-0.01) | 4.18, 15 (+0.05) | 11.82, 19 (-0.02) | 56.45, 10 (0.0) | 4291 | 234張 | 22.3 | 21.7 | 22.35 | 21.65 |
| 2023-08-18 | 0.16, 1136 (0.0) | 7.95, 3725 (-0.12) | 5.71, 40 (+0.01) | 4.13, 15 (-0.02) | 11.84, 19 (0.0) | 56.45, 10 (0.0) | 4304 | 396張 | 21.8 | 21.25 | 21.85 | 21.05 |