| 近二周趨勢 | 零股 ↗ | 10張以下 → | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.45, 59930 (0.0) | 6.89, 83775 (-0.01) | 3.38, 290 (-0.04) | 2.83, 120 (-0.1) | 5.03, 94 (-0.03) | 71.36, 114 (+0.21) | 88904 | 11608張 | 34.6 | 34.85 | 35.3 | 34.3 |
| 2026-05-22 | 0.45, 59932 (0.0) | 6.9, 83885 (-0.01) | 3.42, 295 (0.0) | 2.93, 124 (+0.03) | 5.06, 94 (+0.03) | 71.15, 111 (+0.02) | 89048 | 9283張 | 34.65 | 33.85 | 35.15 | 33.7 |
| 2026-05-15 | 0.45, 59934 (0.0) | 6.91, 83942 (0.0) | 3.42, 292 (+0.16) | 2.9, 124 (-0.13) | 5.03, 93 (-0.13) | 71.13, 113 (+0.04) | 89140 | 10254張 | 34.15 | 34.95 | 35.1 | 33.85 |
| 2026-05-08 | 0.45, 59911 (0.0) | 6.91, 83925 (+0.05) | 3.26, 278 (+0.05) | 3.03, 128 (+0.09) | 5.16, 97 (-0.01) | 71.09, 110 (-0.38) | 89084 | 12579張 | 34.75 | 35.3 | 35.3 | 34.25 |
| 2026-04-30 | 0.45, 59931 (0.0) | 6.86, 83868 (+0.01) | 3.21, 276 (+0.04) | 2.94, 126 (-0.05) | 5.17, 97 (+0.05) | 71.47, 111 (-0.15) | 88936 | 7431張 | 35.25 | 35.55 | 35.75 | 35.2 |
| 2026-04-24 | 0.45, 59841 (0.0) | 6.85, 83792 (-0.02) | 3.17, 272 (-0.02) | 2.99, 128 (-0.1) | 5.12, 96 (+0.2) | 71.62, 112 (-0.08) | 88821 | 12575張 | 35.7 | 35.8 | 36.55 | 35.4 |
| 2026-04-17 | 0.45, 59833 (0.0) | 6.87, 83804 (+0.05) | 3.19, 273 (-0.01) | 3.09, 131 (+0.19) | 4.92, 93 (-0.21) | 71.7, 113 (-0.12) | 88838 | 10895張 | 35.85 | 36.35 | 36.75 | 35.7 |
| 2026-04-10 | 0.45, 59796 (-0.01) | 6.82, 83610 (-0.01) | 3.2, 276 (+0.07) | 2.9, 123 (-0.11) | 5.13, 95 (+0.01) | 71.82, 113 (+0.04) | 88583 | 8789張 | 36.55 | 35.8 | 37.0 | 35.65 |
| 2026-04-02 | 0.46, 59598 (0.0) | 6.83, 83439 (+0.12) | 3.13, 270 (+0.1) | 3.01, 127 (+0.19) | 5.12, 95 (+0.04) | 71.78, 114 (-0.6) | 88409 | 14745張 | 35.65 | 37.1 | 37.4 | 35.5 |
| 2026-03-27 | 0.46, 59701 (0.0) | 6.71, 83288 (-0.03) | 3.03, 262 (+0.01) | 2.82, 121 (-0.1) | 5.08, 96 (+0.03) | 72.38, 114 (+0.16) | 88171 | 13789張 | 37.35 | 37.3 | 39.0 | 37.05 |
| 2026-03-20 | 0.46, 57977 (0.0) | 6.74, 81581 (+0.01) | 3.02, 259 (-0.06) | 2.92, 124 (+0.06) | 5.05, 96 (-0.08) | 72.22, 114 (-0.03) | 86499 | 12201張 | 38.2 | 37.6 | 38.2 | 37.25 |
| 2026-03-13 | 0.46, 57023 (0.0) | 6.73, 80601 (+0.05) | 3.08, 263 (-0.06) | 2.86, 122 (-0.01) | 5.13, 98 (-0.11) | 72.25, 115 (+0.06) | 85494 | 11543張 | 37.7 | 36.85 | 38.15 | 36.6 |
| 2026-03-06 | 0.46, 55638 (0.0) | 6.68, 79056 (-0.06) | 3.14, 269 (-0.06) | 2.87, 122 (-0.06) | 5.24, 98 (+0.07) | 72.19, 113 (+0.37) | 83930 | 23860張 | 38.1 | 37.5 | 40.1 | 37.5 |
| 2026-02-26 | 0.46, 55030 (0.0) | 6.74, 78625 (-0.05) | 3.2, 274 (+0.01) | 2.93, 125 (+0.04) | 5.17, 97 (+0.15) | 71.82, 112 (-0.13) | 83604 | 8871張 | 37.1 | 36.7 | 37.3 | 36.5 |
| 2026-02-13 | 0.46, 54881 (0.0) | 6.79, 78650 (-0.03) | 3.19, 274 (-0.03) | 2.89, 124 (-0.02) | 5.02, 95 (+0.11) | 71.95, 114 (+0.01) | 83642 | 3267張 | 36.35 | 35.35 | 36.55 | 35.2 |
| 2026-02-06 | 0.46, 54703 (0.0) | 6.82, 78548 (+0.01) | 3.22, 277 (+0.03) | 2.91, 125 (+0.12) | 4.91, 93 (-0.04) | 71.94, 115 (-0.18) | 83543 | 5236張 | 35.2 | 35.25 | 35.85 | 34.8 |
| 2026-01-30 | 0.46, 54565 (0.0) | 6.81, 78361 (+0.04) | 3.19, 274 (+0.03) | 2.79, 120 (+0.02) | 4.95, 94 (+0.12) | 72.12, 116 (-0.28) | 83326 | 7872張 | 35.25 | 36.0 | 36.65 | 35.1 |
| 2026-01-23 | 0.46, 54359 (0.0) | 6.77, 78082 (+0.04) | 3.16, 273 (-0.02) | 2.77, 120 (-0.02) | 4.83, 92 (0.0) | 72.4, 117 (-0.11) | 83014 | 10894張 | 35.9 | 37.6 | 38.3 | 35.9 |
| 2026-01-16 | 0.46, 54211 (-0.01) | 6.73, 77848 (-0.04) | 3.18, 273 (+0.11) | 2.79, 120 (+0.13) | 4.83, 92 (+0.01) | 72.51, 116 (-0.21) | 82732 | 13137張 | 37.65 | 37.5 | 38.4 | 37.45 |
| 2026-01-09 | 0.47, 54149 (0.0) | 6.77, 77809 (+0.02) | 3.07, 264 (+0.01) | 2.66, 115 (+0.11) | 4.82, 92 (-0.06) | 72.72, 117 (-0.06) | 82691 | 15222張 | 37.35 | 37.7 | 37.95 | 36.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.47, 54150 (0.0) | 6.75, 77777 (-0.01) | 3.06, 264 (-0.04) | 2.55, 112 (+0.04) | 4.88, 94 (+0.1) | 72.78, 118 (-0.11) | 82662 | 4619張 | 37.8 | 37.8 | 37.95 | 37.15 |
| 2025-12-26 | 0.47, 54135 (0.0) | 6.76, 77769 (-0.08) | 3.1, 265 (+0.05) | 2.51, 109 (-0.04) | 4.78, 92 (-0.15) | 72.89, 118 (+0.29) | 82631 | 39802張 | 37.6 | 37.1 | 38.9 | 36.6 |
| 2025-12-19 | 0.47, 54141 (0.0) | 6.84, 78002 (-0.03) | 3.05, 261 (-0.11) | 2.55, 111 (-0.18) | 4.93, 94 (+0.1) | 72.6, 115 (+0.27) | 82900 | 25452張 | 36.75 | 35.45 | 36.75 | 35.4 |
| 2025-12-12 | 0.47, 54057 (0.0) | 6.87, 77980 (+0.01) | 3.16, 270 (+0.1) | 2.73, 118 (-0.1) | 4.83, 92 (+0.07) | 72.33, 112 (-0.19) | 82902 | 8001張 | 35.65 | 35.25 | 36.1 | 34.75 |
| 2025-12-05 | 0.47, 54025 (0.0) | 6.86, 77949 (0.0) | 3.06, 263 (-0.1) | 2.83, 123 (+0.15) | 4.76, 91 (+0.08) | 72.52, 113 (-0.07) | 82840 | 9319張 | 35.3 | 35.45 | 35.65 | 34.7 |
| 2025-11-28 | 0.47, 53972 (0.0) | 6.86, 77922 (-0.01) | 3.16, 269 (-0.01) | 2.68, 115 (+0.03) | 4.68, 89 (-0.19) | 72.59, 113 (+0.2) | 82816 | 9725張 | 35.55 | 35.55 | 35.85 | 34.7 |
| 2025-11-21 | 0.47, 53910 (0.0) | 6.87, 77901 (-0.01) | 3.17, 269 (+0.09) | 2.65, 115 (+0.12) | 4.87, 93 (+0.02) | 72.39, 110 (-0.3) | 82809 | 9394張 | 35.3 | 35.8 | 35.8 | 34.5 |
| 2025-11-14 | 0.47, 53835 (0.0) | 6.88, 77846 (+0.01) | 3.08, 262 (-0.02) | 2.53, 110 (-0.05) | 4.85, 93 (+0.08) | 72.69, 112 (-0.04) | 82717 | 9017張 | 35.8 | 36.9 | 37.25 | 35.7 |
| 2025-11-07 | 0.47, 53797 (0.0) | 6.87, 77819 (-0.03) | 3.1, 264 (+0.06) | 2.58, 111 (-0.05) | 4.77, 91 (-0.06) | 72.73, 111 (+0.08) | 82668 | 7946張 | 36.75 | 36.45 | 37.15 | 35.45 |
| 2025-10-31 | 0.47, 53792 (0.0) | 6.9, 77900 (-0.04) | 3.04, 259 (-0.01) | 2.63, 113 (-0.06) | 4.83, 91 (+0.24) | 72.65, 110 (-0.06) | 82753 | 10596張 | 36.2 | 36.3 | 36.55 | 35.25 |
| 2025-10-23 | 0.47, 53784 (0.0) | 6.94, 78036 (-0.04) | 3.05, 260 (-0.06) | 2.69, 117 (+0.04) | 4.59, 87 (+0.21) | 72.71, 112 (-0.11) | 82913 | 12862張 | 35.95 | 33.85 | 36.3 | 33.5 |
| 2025-10-17 | 0.47, 53804 (0.0) | 6.98, 78174 (+0.02) | 3.11, 265 (+0.06) | 2.65, 114 (-0.06) | 4.38, 84 (+0.02) | 72.82, 114 (-0.12) | 83060 | 20668張 | 33.95 | 33.7 | 34.65 | 33.5 |
| 2025-10-09 | 0.47, 53782 (0.0) | 6.96, 78115 (+0.01) | 3.05, 259 (+0.04) | 2.71, 117 (-0.06) | 4.36, 85 (+0.05) | 72.94, 114 (-0.18) | 82987 | 10034張 | 34.35 | 35.45 | 35.45 | 33.9 |
| 2025-10-03 | 0.47, 53789 (-0.01) | 6.95, 78086 (+0.01) | 3.01, 256 (+0.06) | 2.77, 119 (-0.02) | 4.31, 84 (-0.35) | 73.12, 114 (+0.17) | 82880 | 5677張 | 35.3 | 36.5 | 36.75 | 35.2 |
| 2025-09-26 | 0.48, 53821 (0.0) | 6.94, 78050 (-0.01) | 2.95, 250 (0.0) | 2.79, 119 (+0.05) | 4.66, 89 (+0.18) | 72.95, 111 (-0.15) | 82801 | 9891張 | 36.1 | 36.35 | 37.15 | 35.65 |
| 2025-09-19 | 0.48, 53825 (0.0) | 6.95, 78098 (+0.01) | 2.95, 251 (-0.02) | 2.74, 118 (+0.1) | 4.48, 88 (-0.32) | 73.1, 112 (+0.26) | 82875 | 6365張 | 36.35 | 35.8 | 36.35 | 35.55 |
| 2025-09-12 | 0.48, 53826 (0.0) | 6.94, 78078 (+0.06) | 2.97, 252 (-0.02) | 2.64, 115 (-0.08) | 4.8, 93 (+0.2) | 72.84, 109 (-0.38) | 82863 | 10882張 | 35.8 | 37.0 | 37.1 | 35.55 |
| 2025-09-05 | 0.48, 53847 (0.0) | 6.88, 77928 (+0.01) | 2.99, 253 (-0.01) | 2.72, 117 (+0.06) | 4.6, 88 (-0.15) | 73.22, 112 (+0.09) | 82637 | 11632張 | 37.05 | 37.15 | 38.35 | 36.25 |
| 2025-08-29 | 0.48, 53812 (0.0) | 6.87, 77829 (-0.01) | 3.0, 252 (-0.02) | 2.66, 114 (+0.14) | 4.75, 91 (-0.07) | 73.13, 111 (-0.05) | 82535 | 8053張 | 37.3 | 38.0 | 38.15 | 37.0 |
| 2025-08-22 | 0.48, 53804 (0.0) | 6.88, 77871 (-0.02) | 3.02, 254 (-0.07) | 2.52, 108 (-0.07) | 4.82, 94 (+0.07) | 73.18, 112 (+0.09) | 82570 | 6357張 | 37.95 | 38.45 | 38.65 | 37.4 |
| 2025-08-15 | 0.48, 53801 (0.0) | 6.9, 77968 (-0.05) | 3.09, 260 (+0.02) | 2.59, 110 (+0.06) | 4.75, 92 (+0.15) | 73.09, 111 (-0.16) | 82675 | 8045張 | 38.5 | 38.6 | 39.0 | 38.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.48, 53832 (0.0) | 6.95, 78183 (-0.02) | 3.07, 260 (+0.04) | 2.53, 108 (-0.1) | 4.6, 91 (-0.01) | 73.25, 112 (+0.09) | 82888 | 9659張 | 38.5 | 36.75 | 38.75 | 36.25 |
| 2025-08-01 | 0.48, 53847 (0.0) | 6.97, 78203 (+0.12) | 3.03, 257 (+0.06) | 2.63, 113 (+0.02) | 4.61, 90 (+0.12) | 73.16, 111 (-0.57) | 82941 | 11985張 | 36.9 | 38.2 | 38.35 | 36.4 |
| 2025-07-25 | 0.48, 53885 (0.0) | 6.85, 77922 (+0.03) | 2.97, 252 (+0.1) | 2.61, 112 (-0.11) | 4.49, 87 (+0.12) | 73.73, 115 (-0.26) | 82537 | 23554張 | 38.2 | 39.55 | 40.4 | 38.15 |
| 2025-07-18 | 0.48, 53940 (0.0) | 6.82, 77851 (-0.03) | 2.87, 245 (-0.01) | 2.72, 116 (-0.01) | 4.37, 84 (-0.13) | 73.99, 118 (+0.18) | 82411 | 19977張 | 39.35 | 39.7 | 40.05 | 38.85 |
| 2025-07-11 | 0.48, 53938 (0.0) | 6.85, 77967 (-0.05) | 2.88, 247 (+0.04) | 2.73, 117 (+0.01) | 4.5, 87 (-0.19) | 73.81, 115 (+0.29) | 82547 | 17591張 | 39.55 | 38.5 | 39.95 | 38.35 |
| 2025-07-04 | 0.48, 53930 (0.0) | 6.9, 78224 (+0.07) | 2.84, 244 (+0.03) | 2.72, 117 (-0.02) | 4.69, 89 (+0.31) | 73.52, 113 (-0.53) | 82843 | 59023張 | 38.5 | 40.0 | 40.05 | 37.85 |
| 2025-06-27 | 0.48, 53830 (0.0) | 6.83, 77935 (+0.36) | 2.81, 241 (0.0) | 2.74, 116 (+0.29) | 4.38, 82 (+0.14) | 74.05, 112 (-1.18) | 82459 | 59423張 | 40.3 | 44.95 | 45.05 | 38.7 |
| 2025-06-20 | 0.48, 53713 (0.0) | 6.47, 76511 (-0.06) | 2.81, 240 (+0.05) | 2.45, 107 (-0.15) | 4.24, 80 (-0.38) | 75.23, 117 (+0.65) | 80852 | 48678張 | 45.05 | 46.1 | 46.45 | 44.4 |
| 2025-06-13 | 0.48, 53794 (0.0) | 6.53, 76845 (-0.25) | 2.76, 236 (+0.07) | 2.6, 111 (-0.27) | 4.62, 86 (+0.21) | 74.58, 115 (+0.48) | 81241 | 30594張 | 46.15 | 45.3 | 46.7 | 44.4 |
| 2025-06-06 | 0.48, 53936 (0.0) | 6.78, 77835 (-0.11) | 2.69, 231 (-0.03) | 2.87, 124 (+0.17) | 4.41, 83 (-0.25) | 74.1, 116 (+0.34) | 82354 | 31356張 | 45.05 | 41.55 | 45.05 | 40.9 |
| 2025-05-29 | 0.48, 53916 (0.0) | 6.89, 78291 (+0.08) | 2.72, 233 (0.0) | 2.7, 116 (+0.15) | 4.66, 89 (+0.2) | 73.76, 113 (-0.52) | 82866 | 14705張 | 41.75 | 43.0 | 43.35 | 41.5 |
| 2025-05-23 | 0.48, 53963 (-0.01) | 6.81, 78093 (+0.02) | 2.72, 231 (+0.06) | 2.55, 109 (0.0) | 4.46, 86 (+0.02) | 74.28, 114 (-0.17) | 82620 | 41349張 | 42.65 | 44.2 | 44.9 | 42.3 |
| 2025-05-16 | 0.49, 54033 (0.0) | 6.79, 78127 (-0.02) | 2.66, 225 (-0.01) | 2.55, 109 (-0.08) | 4.44, 85 (-0.27) | 74.45, 110 (+0.38) | 82616 | 14805張 | 44.2 | 43.5 | 44.75 | 42.35 |
| 2025-05-09 | 0.49, 54156 (0.0) | 6.81, 78329 (-0.03) | 2.67, 227 (+0.03) | 2.63, 113 (-0.14) | 4.71, 90 (+0.23) | 74.07, 107 (+0.04) | 82828 | 27241張 | 43.4 | 42.0 | 43.65 | 41.45 |
| 2025-05-02 | 0.49, 54124 (0.0) | 6.84, 78363 (+0.04) | 2.64, 225 (-0.03) | 2.77, 117 (-0.03) | 4.48, 85 (-0.01) | 74.03, 107 (-0.06) | 82887 | 10285張 | 40.95 | 39.75 | 41.2 | 39.25 |
| 2025-04-25 | 0.49, 54150 (0.0) | 6.8, 78221 (+0.04) | 2.67, 227 (-0.09) | 2.8, 117 (-0.04) | 4.49, 85 (+0.23) | 74.09, 106 (-0.24) | 82713 | 10344張 | 39.5 | 39.1 | 40.2 | 37.7 |
| 2025-04-18 | 0.49, 54073 (0.0) | 6.76, 78049 (0.0) | 2.76, 232 (+0.03) | 2.84, 118 (+0.03) | 4.26, 82 (-0.34) | 74.33, 109 (+0.23) | 82524 | 10473張 | 39.1 | 39.6 | 41.0 | 39.05 |
| 2025-04-11 | 0.49, 54024 (0.0) | 6.76, 77958 (+0.01) | 2.73, 230 (-0.06) | 2.81, 117 (-0.12) | 4.6, 88 (+0.26) | 74.1, 107 (-0.12) | 82413 | 15904張 | 39.4 | 37.8 | 39.5 | 35.0 |
| 2025-04-02 | 0.49, 54175 (0.0) | 6.75, 78149 (+0.06) | 2.79, 236 (-0.01) | 2.93, 122 (+0.13) | 4.34, 83 (-0.09) | 74.22, 109 (-0.15) | 82603 | 10431張 | 41.95 | 41.2 | 42.4 | 40.6 |
| 2025-03-28 | 0.49, 54148 (0.0) | 6.69, 78025 (+0.09) | 2.8, 236 (+0.13) | 2.8, 117 (+0.06) | 4.43, 84 (-0.16) | 74.37, 109 (-0.15) | 82421 | 16600張 | 42.15 | 43.9 | 44.8 | 41.65 |
| 2025-03-21 | 0.49, 53233 (0.0) | 6.6, 76661 (+0.02) | 2.67, 226 (+0.07) | 2.74, 116 (+0.06) | 4.59, 87 (-0.04) | 74.52, 108 (-0.16) | 81021 | 12558張 | 43.3 | 42.5 | 43.8 | 42.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.49, 52577 (0.0) | 6.58, 75868 (+0.23) | 2.6, 221 (+0.01) | 2.68, 115 (-0.1) | 4.63, 89 (+0.07) | 74.68, 109 (-0.47) | 80225 | 22010張 | 42.25 | 43.75 | 44.2 | 41.85 |
| 2025-03-07 | 0.49, 51979 (0.0) | 6.35, 74499 (+0.02) | 2.59, 219 (+0.06) | 2.78, 118 (+0.06) | 4.56, 87 (-0.15) | 75.15, 109 (-0.11) | 78743 | 26033張 | 43.75 | 44.4 | 45.5 | 43.3 |
| 2025-02-27 | 0.49, 51576 (0.0) | 6.33, 73982 (+0.04) | 2.53, 217 (+0.02) | 2.72, 115 (-0.03) | 4.71, 90 (-0.07) | 75.26, 111 (+0.01) | 78170 | 9820張 | 43.2 | 43.2 | 43.85 | 42.9 |
| 2025-02-21 | 0.49, 51288 (0.0) | 6.29, 73456 (+0.17) | 2.51, 215 (-0.05) | 2.75, 117 (+0.11) | 4.78, 91 (+0.14) | 75.25, 110 (-0.54) | 77645 | 15304張 | 43.2 | 42.3 | 43.2 | 41.85 |
| 2025-02-14 | 0.49, 50826 (0.0) | 6.12, 72398 (+0.07) | 2.56, 218 (-0.02) | 2.64, 114 (+0.03) | 4.64, 89 (-0.05) | 75.79, 111 (-0.14) | 76537 | 10949張 | 41.95 | 43.25 | 43.45 | 41.95 |
| 2025-02-07 | 0.49, 50544 (0.0) | 6.05, 71896 (+0.02) | 2.58, 219 (+0.01) | 2.61, 112 (+0.09) | 4.69, 89 (+0.09) | 75.93, 110 (-0.2) | 75981 | 9099張 | 43.4 | 43.5 | 44.55 | 43.2 |
| 2025-01-24 | 0.49, 50367 (0.0) | 6.03, 71638 (-0.02) | 2.57, 217 (+0.09) | 2.52, 107 (0.0) | 4.6, 89 (-0.06) | 76.13, 111 (-0.03) | 75720 | 4285張 | 44.4 | 44.1 | 44.7 | 43.75 |
| 2025-01-17 | 0.49, 50237 (0.0) | 6.05, 71591 (+0.02) | 2.48, 210 (-0.05) | 2.52, 108 (+0.02) | 4.66, 89 (+0.41) | 76.16, 112 (-0.41) | 75659 | 10892張 | 44.1 | 43.25 | 44.1 | 42.7 |
| 2025-01-10 | 0.49, 50137 (0.0) | 6.03, 71487 (+0.39) | 2.53, 214 (+0.07) | 2.5, 107 (+0.18) | 4.25, 81 (-0.08) | 76.57, 115 (-1.12) | 75549 | 47257張 | 43.7 | 47.4 | 47.55 | 42.55 |
| 2025-01-03 | 0.49, 50045 (0.0) | 5.64, 69968 (-0.13) | 2.46, 208 (-0.06) | 2.32, 99 (-0.11) | 4.33, 82 (+0.04) | 77.69, 113 (+0.46) | 73770 | 49716張 | 52.5 | 37.55 | 52.5 | 36.65 |
| 2024-12-27 | 0.49, 49922 (0.0) | 5.77, 70286 (+0.13) | 2.52, 211 (+0.07) | 2.43, 103 (+0.16) | 4.29, 82 (-0.11) | 77.23, 116 (-0.44) | 74189 | 30032張 | 46.65 | 50.2 | 51.2 | 46.45 |
| 2024-12-20 | 0.49, 49897 (0.0) | 5.64, 69734 (+0.04) | 2.45, 206 (+0.02) | 2.27, 96 (-0.16) | 4.4, 85 (-0.03) | 77.67, 114 (+0.08) | 73531 | 37010張 | 49.8 | 52.2 | 52.8 | 49.8 |
| 2024-12-13 | 0.49, 49897 (0.0) | 5.6, 69634 (-0.02) | 2.43, 204 (-0.05) | 2.43, 101 (+0.2) | 4.43, 84 (-0.18) | 77.59, 110 (+0.06) | 73390 | 14623張 | 52.0 | 53.0 | 53.7 | 51.7 |
| 2024-12-06 | 0.49, 49896 (0.0) | 5.62, 69734 (+0.08) | 2.48, 207 (+0.15) | 2.23, 93 (-0.11) | 4.61, 88 (+0.23) | 77.53, 111 (-0.44) | 73495 | 18862張 | 53.3 | 54.2 | 54.8 | 51.5 |
| 2024-11-29 | 0.49, 49873 (0.0) | 5.54, 69355 (-0.02) | 2.33, 196 (-0.02) | 2.34, 99 (+0.06) | 4.38, 84 (-0.27) | 77.97, 116 (+0.29) | 73050 | 17360張 | 54.0 | 52.7 | 55.0 | 52.4 |
| 2024-11-22 | 0.49, 49878 (0.0) | 5.56, 69509 (-0.03) | 2.35, 197 (+0.01) | 2.28, 96 (-0.05) | 4.65, 90 (-0.06) | 77.68, 115 (+0.15) | 73225 | 20322張 | 52.4 | 55.3 | 55.7 | 52.4 |
| 2024-11-15 | 0.49, 49876 (0.0) | 5.59, 69573 (-0.02) | 2.34, 197 (-0.02) | 2.33, 99 (-0.1) | 4.71, 91 (+0.11) | 77.53, 117 (+0.17) | 73311 | 26667張 | 55.8 | 55.4 | 56.0 | 51.5 |
| 2024-11-08 | 0.49, 49877 (0.0) | 5.61, 69632 (-0.13) | 2.36, 198 (+0.03) | 2.43, 101 (-0.08) | 4.6, 88 (-0.03) | 77.36, 119 (+0.23) | 73419 | 15716張 | 55.0 | 56.7 | 57.0 | 54.0 |
| 2024-11-01 | 0.49, 49903 (0.0) | 5.74, 70170 (-0.02) | 2.33, 196 (-0.07) | 2.51, 104 (+0.15) | 4.63, 89 (+0.03) | 77.13, 121 (-0.05) | 73972 | 22101張 | 56.8 | 52.5 | 57.0 | 51.7 |
| 2024-10-25 | 0.49, 49913 (-0.01) | 5.76, 70293 (-0.09) | 2.4, 201 (0.0) | 2.36, 99 (+0.02) | 4.6, 89 (-0.05) | 77.18, 121 (+0.13) | 74111 | 10423張 | 52.7 | 53.3 | 54.5 | 52.7 |
| 2024-10-18 | 0.5, 50024 (0.0) | 5.85, 70814 (-0.19) | 2.4, 200 (-0.05) | 2.34, 99 (+0.01) | 4.65, 90 (-0.16) | 77.05, 119 (+0.53) | 74643 | 19600張 | 53.3 | 49.6 | 54.4 | 49.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.5, 50059 (0.0) | 6.04, 71511 (+0.02) | 2.45, 206 (-0.03) | 2.33, 98 (+0.05) | 4.81, 93 (-0.02) | 76.52, 117 (-0.03) | 75420 | 12705張 | 50.0 | 50.7 | 50.8 | 49.3 |
| 2024-10-04 | 0.5, 50069 (0.0) | 6.02, 71557 (+0.04) | 2.48, 209 (-0.05) | 2.28, 97 (+0.08) | 4.83, 93 (-0.09) | 76.55, 119 (+0.05) | 75477 | 18281張 | 50.3 | 52.4 | 52.4 | 49.4 |
| 2024-09-27 | 0.5, 50062 (0.0) | 5.98, 71387 (+0.05) | 2.53, 212 (-0.03) | 2.2, 93 (-0.02) | 4.92, 95 (+0.24) | 76.5, 118 (-0.24) | 75287 | 28989張 | 52.4 | 50.7 | 52.5 | 50.5 |
| 2024-09-20 | 0.5, 49906 (0.0) | 5.93, 70995 (+0.08) | 2.56, 215 (+0.02) | 2.22, 93 (0.0) | 4.68, 91 (-0.09) | 76.74, 119 (-0.04) | 74904 | 36082張 | 49.85 | 55.3 | 58.4 | 49.0 |
| 2024-09-13 | 0.5, 49942 (0.0) | 5.85, 70710 (-0.01) | 2.54, 211 (+0.13) | 2.22, 94 (-0.14) | 4.77, 92 (+0.14) | 76.78, 116 (-0.07) | 74593 | 24672張 | 54.8 | 54.8 | 56.7 | 53.8 |
| 2024-09-06 | 0.5, 50027 (0.0) | 5.86, 70901 (-0.09) | 2.41, 202 (+0.02) | 2.36, 100 (0.0) | 4.63, 88 (-0.26) | 76.85, 116 (+0.38) | 74800 | 32805張 | 56.0 | 55.5 | 57.5 | 53.0 |
| 2024-08-30 | 0.5, 49998 (0.0) | 5.95, 71235 (-0.15) | 2.39, 201 (-0.07) | 2.36, 100 (-0.12) | 4.89, 91 (+0.19) | 76.47, 116 (+0.27) | 75156 | 26222張 | 54.8 | 50.5 | 55.7 | 50.4 |
| 2024-08-23 | 0.5, 50063 (0.0) | 6.1, 71907 (-0.04) | 2.46, 208 (+0.01) | 2.48, 104 (-0.18) | 4.7, 89 (+0.31) | 76.2, 119 (-0.09) | 75888 | 21721張 | 50.8 | 50.9 | 51.7 | 49.1 |
| 2024-08-16 | 0.5, 50120 (0.0) | 6.14, 72187 (-0.02) | 2.45, 207 (-0.06) | 2.66, 111 (+0.15) | 4.39, 82 (-0.12) | 76.29, 123 (+0.08) | 76178 | 29669張 | 50.7 | 50.0 | 52.6 | 48.35 |
| 2024-08-09 | 0.5, 50151 (0.0) | 6.16, 72282 (-0.13) | 2.51, 211 (0.0) | 2.51, 104 (+0.07) | 4.51, 84 (-0.56) | 76.21, 125 (+0.72) | 76288 | 32988張 | 49.95 | 49.8 | 50.4 | 44.35 |
| 2024-08-02 | 0.5, 50224 (-0.01) | 6.29, 72860 (-0.07) | 2.51, 212 (-0.08) | 2.44, 101 (-0.14) | 5.07, 94 (+0.04) | 75.49, 120 (+0.26) | 76920 | 38426張 | 50.7 | 51.5 | 53.2 | 49.9 |
| 2024-07-26 | 0.51, 50263 (0.0) | 6.36, 73247 (-0.3) | 2.59, 219 (-0.04) | 2.58, 106 (+0.04) | 5.03, 93 (+0.06) | 75.23, 123 (+0.52) | 77331 | 43715張 | 51.3 | 48.2 | 52.1 | 46.9 |
| 2024-07-19 | 0.51, 50298 (0.0) | 6.66, 74367 (-0.33) | 2.63, 223 (-0.07) | 2.54, 105 (+0.18) | 4.97, 92 (-0.15) | 74.71, 123 (+0.7) | 78584 | 51773張 | 47.65 | 44.6 | 48.65 | 44.0 |
| 2024-07-12 | 0.51, 50344 (0.0) | 6.99, 75786 (+0.05) | 2.7, 229 (0.0) | 2.36, 99 (-0.07) | 5.12, 96 (-0.05) | 74.01, 120 (-0.02) | 80168 | 22811張 | 44.5 | 45.4 | 45.4 | 43.4 |
| 2024-07-05 | 0.51, 50348 (0.0) | 6.94, 75647 (-0.07) | 2.7, 231 (-0.03) | 2.43, 103 (-0.13) | 5.17, 97 (+0.06) | 74.03, 120 (+0.11) | 79997 | 45647張 | 45.35 | 43.35 | 47.2 | 43.3 |
| 2024-06-28 | 0.51, 50480 (0.0) | 7.01, 76131 (+0.2) | 2.73, 232 (+0.07) | 2.56, 106 (+0.06) | 5.11, 95 (+0.37) | 73.92, 123 (-0.87) | 80474 | 64695張 | 43.1 | 46.7 | 47.45 | 41.8 |
| 2024-06-21 | 0.51, 50558 (0.0) | 6.81, 75542 (-0.13) | 2.66, 227 (-0.03) | 2.5, 104 (-0.05) | 4.74, 88 (-0.5) | 74.79, 127 (+0.86) | 79798 | 41640張 | 46.7 | 48.5 | 49.35 | 46.7 |
| 2024-06-14 | 0.51, 50667 (-0.01) | 6.94, 76276 (-0.21) | 2.69, 229 (-0.05) | 2.55, 107 (+0.06) | 5.24, 96 (+0.07) | 73.93, 128 (+0.2) | 80606 | 46386張 | 48.0 | 48.05 | 49.45 | 47.15 |
| 2024-06-07 | 0.52, 50844 (0.0) | 7.15, 77201 (+0.12) | 2.74, 235 (-0.05) | 2.49, 104 (-0.2) | 5.17, 97 (-0.13) | 73.73, 132 (+0.21) | 81611 | 72815張 | 47.6 | 46.9 | 48.4 | 45.15 |
| 2024-05-31 | 0.52, 50866 (0.0) | 7.03, 76710 (-0.25) | 2.79, 238 (-0.14) | 2.69, 111 (+0.03) | 5.3, 98 (-0.19) | 73.52, 131 (+0.93) | 81087 | 71280張 | 46.65 | 46.9 | 48.9 | 45.9 |
| 2024-05-24 | 0.52, 50897 (+0.01) | 7.28, 77590 (+0.29) | 2.93, 248 (+0.16) | 2.66, 109 (-0.3) | 5.49, 100 (+0.26) | 72.59, 137 (-0.53) | 82141 | 100381張 | 47.0 | 50.9 | 51.2 | 44.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.51, 50899 (0.0) | 6.99, 76525 (-0.26) | 2.77, 237 (-0.13) | 2.96, 123 (+0.03) | 5.23, 98 (+0.02) | 73.12, 143 (+0.64) | 80983 | 62100張 | 50.2 | 46.9 | 50.2 | 45.05 |
| 2024-05-10 | 0.51, 50982 (-0.01) | 7.25, 77434 (+0.21) | 2.9, 248 (-0.01) | 2.93, 120 (+0.1) | 5.21, 98 (-0.25) | 72.48, 144 (-0.21) | 82054 | 68763張 | 46.75 | 49.45 | 49.75 | 45.0 |
| 2024-05-03 | 0.52, 51187 (0.0) | 7.04, 76939 (+0.11) | 2.91, 248 (+0.03) | 2.83, 116 (-0.01) | 5.46, 101 (-0.03) | 72.69, 146 (-0.03) | 81455 | 84384張 | 49.4 | 47.5 | 51.8 | 46.3 |
| 2024-04-26 | 0.52, 51261 (+0.01) | 6.93, 76270 (-0.04) | 2.88, 245 (-0.17) | 2.84, 117 (-0.16) | 5.49, 102 (-0.4) | 72.72, 148 (+1.04) | 80816 | 127279張 | 46.95 | 48.4 | 49.75 | 43.65 |
| 2024-04-19 | 0.51, 51164 (0.0) | 6.97, 76319 (+0.03) | 3.05, 258 (-0.42) | 3.0, 123 (+0.13) | 5.89, 109 (-0.28) | 71.68, 141 (+0.96) | 80979 | 96536張 | 48.25 | 43.4 | 48.95 | 41.4 |
| 2024-04-12 | 0.51, 51064 (0.0) | 6.94, 75538 (+0.1) | 3.47, 295 (-0.06) | 2.87, 120 (-0.18) | 6.17, 115 (+0.3) | 70.72, 132 (-0.05) | 80391 | 45287張 | 43.4 | 40.1 | 43.5 | 40.05 |
| 2024-04-03 | 0.51, 51042 (0.0) | 6.84, 74883 (-0.08) | 3.53, 297 (-0.03) | 3.05, 129 (-0.06) | 5.87, 108 (+0.08) | 70.77, 135 (+0.17) | 79787 | 15835張 | 39.75 | 37.9 | 39.9 | 37.6 |
| 2024-03-29 | 0.51, 51396 (0.0) | 6.92, 75622 (+0.11) | 3.56, 299 (+0.01) | 3.11, 132 (-0.17) | 5.79, 107 (+0.33) | 70.6, 135 (-0.17) | 80547 | 19844張 | 37.9 | 37.0 | 38.45 | 36.65 |
| 2024-03-22 | 0.51, 49765 (0.0) | 6.81, 73330 (-0.04) | 3.55, 298 (+0.02) | 3.28, 139 (-0.11) | 5.46, 103 (-0.17) | 70.77, 136 (+0.44) | 78299 | 23924張 | 36.85 | 36.3 | 37.35 | 36.1 |
| 2024-03-15 | 0.51, 48829 (0.0) | 6.85, 72418 (-0.07) | 3.53, 295 (+0.03) | 3.39, 144 (-0.12) | 5.63, 105 (-0.18) | 70.33, 134 (+0.77) | 77435 | 34288張 | 36.15 | 36.15 | 38.05 | 35.7 |
| 2024-03-08 | 0.51, 47721 (0.0) | 6.92, 71455 (+0.03) | 3.5, 297 (-0.14) | 3.51, 149 (-0.09) | 5.81, 109 (-0.36) | 69.56, 130 (+0.82) | 76628 | 40932張 | 36.4 | 34.2 | 36.8 | 34.0 |
| 2024-03-01 | 0.51, 47419 (-0.01) | 6.89, 70800 (-0.1) | 3.64, 312 (-0.09) | 3.6, 154 (-0.09) | 6.17, 114 (+0.22) | 68.74, 125 (+0.09) | 76078 | 28683張 | 34.0 | 31.9 | 34.45 | 31.85 |
| 2024-02-23 | 0.52, 47251 (0.0) | 6.99, 70933 (-0.22) | 3.73, 319 (-0.25) | 3.69, 159 (+0.02) | 5.95, 112 (-0.29) | 68.65, 128 (+1.01) | 76276 | 40826張 | 32.1 | 30.0 | 32.5 | 30.0 |
| 2024-02-16 | 0.52, 47004 (0.0) | 7.21, 71348 (0.0) | 3.98, 338 (+0.05) | 3.67, 157 (-0.04) | 6.24, 117 (+0.01) | 67.64, 128 (+0.06) | 76859 | 5884張 | 29.9 | 29.45 | 30.0 | 29.0 |
| 2024-02-07 | 0.52, 46981 (0.0) | 7.21, 71332 (0.0) | 3.93, 334 (+0.02) | 3.71, 158 (+0.06) | 6.23, 117 (-0.09) | 67.58, 128 (0.0) | 76823 | 1490張 | 29.3 | 29.3 | 29.45 | 29.15 |
| 2024-02-02 | 0.52, 46925 (0.0) | 7.21, 71318 (-0.14) | 3.91, 332 (-0.23) | 3.65, 156 (+0.13) | 6.32, 119 (-0.13) | 67.58, 128 (+0.59) | 76807 | 17531張 | 29.3 | 29.25 | 30.15 | 29.05 |
| 2024-01-26 | 0.52, 46774 (0.0) | 7.35, 71679 (-0.18) | 4.14, 348 (-0.01) | 3.52, 151 (-0.29) | 6.45, 123 (+0.39) | 66.99, 126 (+0.3) | 77268 | 20716張 | 29.25 | 28.1 | 29.35 | 28.05 |
| 2024-01-19 | 0.52, 46702 (0.0) | 7.53, 72204 (0.0) | 4.15, 350 (-0.08) | 3.81, 164 (+0.03) | 6.06, 115 (-0.06) | 66.69, 127 (+0.21) | 77909 | 10708張 | 28.0 | 28.05 | 28.05 | 27.15 |
| 2024-01-12 | 0.52, 46605 (0.0) | 7.53, 72148 (-0.01) | 4.23, 357 (+0.08) | 3.78, 163 (+0.03) | 6.12, 115 (-0.03) | 66.48, 126 (+0.07) | 77895 | 4826張 | 27.95 | 28.0 | 28.05 | 27.7 |
| 2024-01-05 | 0.52, 46589 (0.0) | 7.54, 72202 (-0.03) | 4.15, 350 (+0.03) | 3.75, 161 (+0.01) | 6.15, 116 (-0.04) | 66.41, 125 (+0.04) | 77974 | 6101張 | 28.0 | 28.15 | 28.3 | 27.8 |
| 2023-12-29 | 0.52, 46570 (0.0) | 7.57, 72261 (-0.05) | 4.12, 347 (+0.04) | 3.74, 162 (-0.06) | 6.19, 117 (+0.15) | 66.37, 125 (-0.02) | 78042 | 8363張 | 28.15 | 28.1 | 28.55 | 28.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.52, 46551 (0.0) | 7.62, 72396 (-0.1) | 4.08, 344 (+0.01) | 3.8, 164 (-0.01) | 6.04, 116 (-0.37) | 66.39, 128 (+0.61) | 78220 | 14211張 | 28.15 | 28.3 | 28.5 | 27.85 |
| 2023-12-15 | 0.52, 46512 (0.0) | 7.72, 72683 (-0.06) | 4.07, 343 (-0.1) | 3.81, 165 (+0.04) | 6.41, 122 (-0.02) | 65.78, 126 (+0.33) | 78590 | 11018張 | 28.2 | 27.65 | 28.25 | 27.4 |
| 2023-12-08 | 0.52, 46502 (0.0) | 7.78, 72965 (-0.08) | 4.17, 350 (-0.01) | 3.77, 164 (-0.06) | 6.43, 123 (+0.09) | 65.45, 126 (+0.13) | 78953 | 10652張 | 27.6 | 27.25 | 27.9 | 27.2 |
| 2023-12-01 | 0.52, 46510 (0.0) | 7.86, 73191 (-0.05) | 4.18, 350 (+0.07) | 3.83, 167 (-0.09) | 6.34, 122 (-0.11) | 65.32, 125 (+0.3) | 79227 | 9506張 | 27.25 | 26.85 | 27.25 | 26.7 |
| 2023-11-24 | 0.52, 46523 (0.0) | 7.91, 73419 (-0.0) | 4.11, 346 (-0.01) | 3.92, 169 (0.0) | 6.45, 124 (+0.07) | 65.02, 121 (-0.01) | 79491 | 8499張 | 26.85 | 26.25 | 26.9 | 26.25 |
| 2023-11-17 | 0.52, 46501 (0.0) | 7.91, 73322 (-0.01) | 4.12, 346 (-0.08) | 3.92, 170 (+0.08) | 6.38, 122 (+0.03) | 65.03, 122 (-0.06) | 79417 | 8221張 | 26.2 | 25.8 | 26.2 | 25.8 |
| 2023-11-10 | 0.52, 46492 (-0.01) | 7.92, 73352 (-0.01) | 4.2, 352 (+0.01) | 3.84, 166 (+0.01) | 6.35, 122 (-0.08) | 65.09, 122 (+0.02) | 79423 | 4043張 | 25.6 | 25.6 | 25.75 | 25.45 |
| 2023-11-03 | 0.53, 46469 (0.0) | 7.93, 73343 (-0.01) | 4.19, 351 (-0.05) | 3.83, 166 (+0.1) | 6.43, 124 (+0.16) | 65.07, 121 (-0.19) | 79407 | 3526張 | 25.55 | 25.35 | 25.6 | 25.15 |
| 2023-10-27 | 0.53, 46451 (0.0) | 7.94, 73347 (0.0) | 4.24, 354 (+0.13) | 3.73, 162 (0.0) | 6.27, 121 (-0.21) | 65.26, 123 (+0.14) | 79409 | 3422張 | 25.3 | 25.2 | 25.4 | 25.1 |
| 2023-10-20 | 0.53, 46410 (0.0) | 7.94, 73321 (0.0) | 4.11, 347 (-0.05) | 3.73, 163 (0.0) | 6.48, 124 (+0.15) | 65.12, 122 (-0.11) | 79378 | 7156張 | 25.2 | 25.4 | 25.75 | 25.1 |
| 2023-10-13 | 0.53, 46409 (0.0) | 7.94, 73337 (0.0) | 4.16, 351 (+0.04) | 3.73, 162 (+0.04) | 6.33, 121 (-0.18) | 65.23, 121 (+0.07) | 79391 | 3659張 | 25.4 | 25.65 | 25.65 | 25.35 |
| 2023-10-06 | 0.53, 46408 (0.0) | 7.94, 73359 (0.0) | 4.12, 349 (-0.03) | 3.69, 161 (+0.01) | 6.51, 124 (-0.14) | 65.16, 121 (+0.15) | 79420 | 5312張 | 25.6 | 25.2 | 25.85 | 25.1 |
| 2023-09-28 | 0.53, 46408 (0.0) | 7.94, 73333 (+0.01) | 4.15, 350 (-0.06) | 3.68, 160 (+0.09) | 6.65, 126 (+0.03) | 65.01, 119 (-0.14) | 79392 | 3424張 | 25.05 | 25.0 | 25.4 | 25.0 |
| 2023-09-22 | 0.53, 46407 (0.0) | 7.93, 73306 (+0.04) | 4.21, 356 (+0.05) | 3.59, 156 (+0.03) | 6.62, 127 (+0.21) | 65.15, 120 (-0.5) | 79338 | 7936張 | 25.0 | 25.65 | 25.7 | 24.9 |
| 2023-09-15 | 0.53, 46391 (0.0) | 7.89, 73170 (+0.06) | 4.16, 352 (+0.08) | 3.56, 155 (-0.04) | 6.41, 124 (+0.07) | 65.65, 122 (-0.31) | 79131 | 8831張 | 25.7 | 25.6 | 25.75 | 25.2 |
| 2023-09-08 | 0.53, 46391 (0.0) | 7.83, 72966 (+0.17) | 4.08, 345 (+0.13) | 3.6, 156 (+0.04) | 6.34, 122 (+0.08) | 65.96, 123 (-0.83) | 78873 | 19404張 | 25.6 | 26.75 | 27.0 | 25.35 |
| 2023-09-01 | 0.53, 46373 (0.0) | 7.66, 72489 (0.0) | 3.95, 335 (+0.02) | 3.56, 155 (-0.04) | 6.26, 120 (0.0) | 66.79, 125 (0.0) | 78203 | 5346張 | 26.9 | 26.65 | 27.2 | 26.65 |
| 2023-08-25 | 0.53, 46370 (0.0) | 7.66, 72451 (+0.01) | 3.93, 334 (+0.06) | 3.6, 157 (+0.03) | 6.26, 120 (-0.08) | 66.79, 125 (0.0) | 78174 | 4395張 | 26.6 | 26.7 | 26.8 | 26.45 |
| 2023-08-18 | 0.53, 46355 (0.0) | 7.65, 72350 (+0.01) | 3.87, 330 (-0.05) | 3.57, 156 (+0.02) | 6.34, 121 (+0.16) | 66.79, 125 (-0.19) | 78070 | 7212張 | 26.6 | 27.0 | 27.0 | 26.25 |