- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 2.01 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.26 | 0 | 0.0 | 0 | 0.0 | 318 | 22.8 | 22.85 | 23.2 | 22.8 |
| 2024-04-24 | 2.0 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 18 | 4.93 | 0 | 0.0 | 3 | 0.82 | 365 | 23.25 | 23.3 | 23.5 | 22.85 |
| 2024-04-23 | 1.99 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 58 | 18.24 | 0 | 0.0 | 0 | 0.0 | 318 | 23.2 | 23.3 | 23.35 | 22.85 |
| 2024-04-22 | 1.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 5.66 | 0 | 0.0 | -1 | -0.23 | 442 | 23.1 | 22.85 | 23.45 | 22.7 |
| 2024-04-19 | 1.93 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -213 | -27.55 | 0 | 0.0 | 1 | 0.13 | 773 | 22.85 | 23.75 | 23.75 | 22.5 |
| 2024-04-18 | 2.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 197 | 23.9 | 24.0 | 24.1 | 23.8 |
| 2024-04-17 | 2.08 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 98 | 23.17 | 0 | 0.0 | -1 | -0.24 | 423 | 24.1 | 23.6 | 24.25 | 23.6 |
| 2024-04-16 | 2.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -2.98 | 0 | 0.0 | 0 | 0.0 | 705 | 23.7 | 24.35 | 24.35 | 23.65 |
| 2024-04-15 | 2.03 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -196 | -35.32 | 0 | 0.0 | 1 | 0.18 | 555 | 24.4 | 25.0 | 25.0 | 24.4 |
| 2024-04-12 | 2.16 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 26 | 5.41 | 0 | 0.0 | -5 | -1.04 | 481 | 25.05 | 25.1 | 25.35 | 24.85 |
| 2024-04-11 | 2.14 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -214 | -28.69 | 0 | 0.0 | 5 | 0.67 | 746 | 25.05 | 26.0 | 26.1 | 24.95 |
| 2024-04-10 | 2.29 (+0.2) | 0.0 (0.0) | 0.0 (-0.01) | 297 | 20.92 | 0 | 0.0 | -3 | -0.21 | 1420 | 25.65 | 25.0 | 26.1 | 24.9 |
| 2024-04-09 | 2.09 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -50 | -8.38 | 0 | 0.0 | 3 | 0.5 | 597 | 24.8 | 24.8 | 25.5 | 24.65 |
| 2024-04-08 | 2.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 314 | 24.35 | 24.35 | 24.5 | 24.15 |
| 2024-04-03 | 2.12 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -106 | -27.68 | 0 | 0.0 | 0 | 0.0 | 383 | 24.5 | 25.1 | 25.1 | 24.5 |
| 2024-04-02 | 2.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.28 | 0 | 0.0 | 0 | 0.0 | 391 | 25.1 | 25.45 | 25.45 | 25.05 |
| 2024-04-01 | 2.2 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 304 | 40.86 | 0 | 0.0 | -1 | -0.13 | 744 | 25.1 | 24.9 | 25.2 | 24.65 |
| 2024-03-29 | 1.99 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -307 | -13.69 | 0 | 0.0 | 0 | 0.0 | 2243 | 25.35 | 26.2 | 26.75 | 25.3 |
| 2024-03-28 | 2.2 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 159 | 7.65 | 0 | 0.0 | 0 | 0.0 | 2079 | 26.15 | 23.7 | 26.15 | 23.7 |
| 2024-03-27 | 2.09 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 71 | 11.53 | 0 | 0.0 | -3 | -0.49 | 616 | 23.8 | 23.7 | 24.2 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 2.04 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | -366 | -46.74 | 0 | 0.0 | 1 | 0.13 | 783 | 23.7 | 24.75 | 24.75 | 23.6 |
| 2024-03-25 | 2.29 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 116 | 29.67 | 0 | 0.0 | 2 | 0.51 | 391 | 24.4 | 24.5 | 24.55 | 24.1 |
| 2024-03-22 | 2.21 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 228 | 38.06 | 0 | 0.0 | 1 | 0.17 | 599 | 24.1 | 24.1 | 24.3 | 23.75 |
| 2024-03-21 | 2.06 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 68 | 14.17 | 0 | 0.0 | 1 | 0.21 | 480 | 24.1 | 24.2 | 24.35 | 24.0 |
| 2024-03-20 | 2.01 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -118 | -16.19 | 0 | 0.0 | 1 | 0.14 | 729 | 24.1 | 24.7 | 24.7 | 24.05 |
| 2024-03-19 | 2.09 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -229 | -50.33 | 0 | 0.0 | 0 | 0.0 | 455 | 24.8 | 25.5 | 25.5 | 24.7 |
| 2024-03-18 | 2.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.37 | 0 | 0.0 | 0 | 0.0 | 545 | 24.95 | 25.35 | 25.35 | 24.85 |
| 2024-03-15 | 2.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 50 | 6.54 | 0 | 0.0 | 0 | 0.0 | 765 | 25.35 | 25.4 | 25.7 | 25.1 |
| 2024-03-14 | 2.22 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | 146 | 17.53 | 0 | 0.0 | -5 | -0.6 | 833 | 25.15 | 24.5 | 25.15 | 24.5 |
| 2024-03-13 | 2.11 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -295 | -46.09 | 0 | 0.0 | 1 | 0.16 | 640 | 24.65 | 25.3 | 25.5 | 24.4 |
| 2024-03-12 | 2.32 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -57 | -7.73 | 0 | 0.0 | -1 | -0.14 | 737 | 25.0 | 24.6 | 25.3 | 24.6 |
| 2024-03-11 | 2.36 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -30 | -3.26 | 0 | 0.0 | 0 | 0.0 | 921 | 24.5 | 24.65 | 24.85 | 24.15 |
| 2024-03-08 | 2.38 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -38 | -4.03 | 0 | 0.0 | -2 | -0.21 | 944 | 24.85 | 25.4 | 25.7 | 24.65 |
| 2024-03-07 | 2.41 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 289 | 19.03 | 0 | 0.0 | 1 | 0.07 | 1519 | 25.75 | 25.4 | 26.25 | 25.25 |
| 2024-03-06 | 2.21 (-0.16) | 0.0 (0.0) | 0.01 (+0.01) | -238 | -5.56 | 0 | 0.0 | 6 | 0.14 | 4282 | 25.1 | 26.35 | 26.4 | 24.9 |
| 2024-03-05 | 2.37 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -84 | -11.6 | 0 | 0.0 | 0 | 0.0 | 724 | 27.65 | 27.6 | 28.3 | 27.55 |
| 2024-03-04 | 2.43 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 106 | 12.24 | 0 | 0.0 | -1 | -0.12 | 866 | 27.55 | 27.35 | 28.1 | 27.2 |
| 2024-03-01 | 2.35 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -111 | -17.02 | 0 | 0.0 | 0 | 0.0 | 652 | 27.35 | 27.7 | 27.9 | 27.2 |
| 2024-02-29 | 2.43 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -54 | -7.58 | 0 | 0.0 | 0 | 0.0 | 712 | 27.6 | 27.8 | 27.95 | 27.05 |
| 2024-02-27 | 2.47 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -391 | -19.75 | 0 | 0.0 | 0 | 0.0 | 1980 | 27.8 | 30.0 | 30.05 | 27.15 |
| 2024-02-26 | 2.74 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 468 | 42.05 | 0 | 0.0 | 0 | 0.0 | 1113 | 29.75 | 29.3 | 30.2 | 29.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.24 | 0 | 0.0 | -1 | -0.12 | 838 | 29.0 | 29.45 | 29.65 | 29.0 |
| 2024-02-22 | 2.42 (-0.22) | 0.0 (0.0) | 0.0 (-0.01) | -320 | -25.6 | 0 | 0.0 | -8 | -0.64 | 1250 | 29.4 | 30.5 | 30.5 | 29.4 |
| 2024-02-21 | 2.64 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 288 | 16.36 | 0 | 0.0 | -3 | -0.17 | 1760 | 30.4 | 29.9 | 31.0 | 29.7 |
| 2024-02-20 | 2.44 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -400 | -20.43 | 0 | 0.0 | 3 | 0.15 | 1958 | 30.0 | 30.0 | 30.3 | 29.2 |
| 2024-02-19 | 2.72 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 208 | 11.16 | 0 | 0.0 | -1 | -0.05 | 1863 | 29.95 | 28.8 | 30.5 | 28.8 |
| 2024-02-16 | 2.57 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 165 | 19.48 | 0 | 0.0 | 1 | 0.12 | 847 | 28.95 | 28.95 | 29.35 | 28.35 |
| 2024-02-15 | 2.46 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -140 | -9.84 | 0 | 0.0 | -7 | -0.49 | 1423 | 28.95 | 27.65 | 29.45 | 27.65 |
| 2024-02-05 | 2.56 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 284 | 22.22 | 0 | 0.0 | 6 | 0.47 | 1278 | 27.35 | 27.95 | 28.0 | 27.0 |
| 2024-02-02 | 2.36 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 169 | 15.72 | 0 | 0.0 | 1 | 0.09 | 1075 | 28.05 | 28.75 | 28.75 | 28.05 |
| 2024-02-01 | 2.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 16 | 1.11 | 0 | 0.0 | -4 | -0.28 | 1438 | 28.35 | 29.05 | 29.7 | 28.35 |
| 2024-01-31 | 2.23 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -180 | -14.75 | 0 | 0.0 | 1 | 0.08 | 1220 | 29.2 | 29.95 | 30.35 | 29.15 |
| 2024-01-30 | 2.35 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 171 | 13.51 | 0 | 0.0 | 0 | 0.0 | 1266 | 29.6 | 30.2 | 30.2 | 29.5 |
| 2024-01-29 | 2.24 (+0.13) | 0.0 (0.0) | 0.01 (-0.02) | 178 | 11.36 | 0 | 0.0 | -28 | -1.79 | 1567 | 30.05 | 30.55 | 30.55 | 28.7 |
| 2024-01-26 | 2.11 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -334 | -20.24 | 0 | 0.0 | 0 | 0.0 | 1650 | 30.0 | 29.85 | 30.3 | 29.5 |
| 2024-01-25 | 2.34 (-0.54) | 0.0 (0.0) | 0.03 (+0.02) | -774 | -16.67 | 0 | 0.0 | 32 | 0.69 | 4644 | 29.85 | 31.75 | 31.75 | 29.85 |
| 2024-01-24 | 2.88 (-0.33) | 0.0 (0.0) | 0.01 (-0.01) | -478 | -6.74 | 0 | 0.0 | -8 | -0.11 | 7096 | 31.7 | 29.35 | 32.0 | 29.35 |
| 2024-01-23 | 3.21 (+1.0) | 0.0 (0.0) | 0.02 (+0.01) | 1447 | 25.18 | 0 | 0.0 | 13 | 0.23 | 5747 | 29.3 | 26.65 | 29.3 | 26.65 |
| 2024-01-22 | 2.21 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 200 | 20.92 | 0 | 0.0 | -3 | -0.31 | 956 | 26.65 | 26.6 | 27.3 | 26.2 |
| 2024-01-19 | 2.07 (-0.43) | 0.0 (0.0) | 0.01 (0.0) | -623 | -27.16 | 0 | 0.0 | 3 | 0.13 | 2294 | 26.1 | 26.5 | 27.3 | 26.1 |
| 2024-01-18 | 2.5 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 203 | 7.47 | 0 | 0.0 | -1 | -0.04 | 2718 | 27.55 | 26.75 | 28.8 | 26.25 |
| 2024-01-17 | 2.36 (-0.36) | 0.0 (0.0) | 0.01 (0.0) | -511 | -17.55 | 0 | 0.0 | -1 | -0.03 | 2911 | 26.75 | 27.8 | 27.8 | 26.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 2.72 (-0.11) | 0.0 (0.0) | 0.01 (+0.01) | -169 | -3.23 | 0 | 0.0 | 10 | 0.19 | 5227 | 28.0 | 25.9 | 28.0 | 25.45 |
| 2024-01-15 | 2.83 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 712 | 19.86 | 0 | 0.0 | -5 | -0.14 | 3585 | 26.15 | 24.35 | 26.15 | 23.9 |
| 2024-01-12 | 2.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.11 | 0 | 0.0 | 1 | 0.22 | 452 | 23.8 | 24.2 | 24.35 | 23.8 |
| 2024-01-11 | 2.34 (+0.29) | 0.0 (0.0) | 0.0 (-0.01) | 424 | 51.39 | 0 | 0.0 | -5 | -0.61 | 825 | 24.2 | 23.65 | 24.6 | 23.65 |
| 2024-01-10 | 2.05 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -92 | -23.53 | 0 | 0.0 | 0 | 0.0 | 391 | 23.45 | 23.8 | 23.8 | 23.45 |
| 2024-01-09 | 2.11 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -128 | -30.33 | 0 | 0.0 | -1 | -0.24 | 422 | 23.85 | 24.2 | 24.35 | 23.7 |
| 2024-01-08 | 2.2 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 131 | 24.81 | 0 | 0.0 | 4 | 0.76 | 528 | 24.2 | 23.45 | 24.45 | 23.45 |
| 2024-01-05 | 2.11 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 124 | 25.94 | 0 | 0.0 | 2 | 0.42 | 478 | 23.75 | 23.6 | 24.35 | 23.35 |
| 2024-01-04 | 2.03 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 21 | 4.99 | 0 | 0.0 | -4 | -0.95 | 421 | 23.6 | 23.3 | 23.95 | 23.3 |
| 2024-01-03 | 2.01 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -116 | -32.68 | 0 | 0.0 | -9 | -2.54 | 355 | 23.75 | 23.85 | 24.15 | 23.65 |
| 2024-01-02 | 2.09 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -102 | -32.59 | 0 | 0.0 | 1 | 0.32 | 313 | 24.05 | 24.3 | 24.3 | 23.95 |
| 2023-12-29 | 2.16 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 34 | 11.0 | 0 | 0.0 | 4 | 1.29 | 309 | 24.35 | 24.35 | 24.65 | 24.05 |
| 2023-12-28 | 2.14 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -84 | -19.13 | 0 | 0.0 | 0 | 0.0 | 439 | 24.2 | 24.4 | 24.45 | 24.1 |
| 2023-12-27 | 2.2 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 90 | 12.62 | 0 | 0.0 | 8 | 1.12 | 713 | 24.5 | 24.45 | 25.15 | 24.4 |
| 2023-12-26 | 2.13 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 96 | 16.22 | 0 | 0.0 | 0 | 0.0 | 592 | 24.35 | 24.2 | 24.55 | 24.15 |
| 2023-12-25 | 2.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.65 | 0 | 0.0 | 0 | 0.0 | 851 | 24.2 | 23.65 | 24.75 | 23.65 |
| 2023-12-22 | 2.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 49 | 13.24 | 0 | 0.0 | 3 | 0.81 | 370 | 23.55 | 23.5 | 23.85 | 23.3 |
| 2023-12-21 | 2.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.82 | 0 | 0.0 | -5 | -1.14 | 440 | 23.5 | 23.55 | 23.8 | 23.2 |
| 2023-12-20 | 2.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 8.31 | 0 | 0.0 | 0 | 0.0 | 385 | 23.6 | 23.5 | 23.6 | 23.3 |
| 2023-12-19 | 2.03 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -206 | -15.51 | 0 | 0.0 | 0 | 0.0 | 1328 | 23.1 | 24.15 | 24.7 | 23.1 |
| 2023-12-18 | 2.17 (-0.27) | 0.0 (0.0) | 0.0 (-0.01) | -390 | -28.97 | 0 | 0.0 | -1 | -0.07 | 1346 | 24.35 | 25.9 | 25.9 | 24.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 2.44 (+0.21) | 0.0 (0.0) | 0.01 (+0.01) | 303 | 10.29 | 0 | 0.0 | 3 | 0.1 | 2945 | 25.5 | 23.4 | 25.5 | 23.2 |
| 2023-12-14 | 2.23 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 259 | 35.53 | 0 | 0.0 | 0 | 0.0 | 729 | 23.4 | 23.0 | 23.65 | 23.0 |
| 2023-12-13 | 2.05 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -259 | -28.62 | 0 | 0.0 | 1 | 0.11 | 905 | 22.7 | 23.15 | 23.3 | 22.65 |
| 2023-12-12 | 2.23 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -88 | -18.22 | 0 | 0.0 | 2 | 0.41 | 483 | 23.15 | 23.7 | 23.8 | 23.15 |
| 2023-12-11 | 2.29 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 181 | 29.48 | 0 | 0.0 | -7 | -1.14 | 614 | 23.75 | 23.1 | 23.85 | 23.05 |
| 2023-12-08 | 2.17 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 28 | 4.79 | 0 | 0.0 | 0 | 0.0 | 585 | 23.4 | 23.75 | 23.75 | 23.2 |
| 2023-12-07 | 2.15 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 216 | 24.03 | 0 | 0.0 | -1 | -0.11 | 899 | 23.55 | 22.75 | 24.0 | 22.65 |
| 2023-12-06 | 2.0 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -157 | -29.13 | 0 | 0.0 | 0 | 0.0 | 539 | 22.85 | 22.95 | 23.35 | 22.85 |
| 2023-12-05 | 2.1 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -23 | -3.12 | 0 | 0.0 | 5 | 0.68 | 737 | 23.05 | 23.0 | 23.7 | 23.0 |
| 2023-12-04 | 2.12 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 210 | 27.56 | 0 | 0.0 | 0 | 0.0 | 762 | 23.45 | 23.5 | 23.85 | 23.4 |
| 2023-12-01 | 1.98 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -71 | -11.38 | 0 | 0.0 | 0 | 0.0 | 624 | 23.5 | 23.7 | 23.7 | 23.2 |
| 2023-11-30 | 2.02 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 107 | 9.83 | 0 | 0.0 | 0 | 0.0 | 1089 | 23.7 | 23.2 | 23.85 | 23.2 |
| 2023-11-29 | 1.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 50 | 3.19 | 0 | 0.0 | 0 | 0.0 | 1567 | 23.4 | 22.25 | 23.9 | 22.25 |
| 2023-11-28 | 1.92 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 41 | 5.68 | 0 | 0.0 | 2 | 0.28 | 722 | 22.2 | 22.15 | 22.8 | 22.15 |
| 2023-11-27 | 1.89 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 160 | 18.76 | 0 | 0.0 | -1 | -0.12 | 853 | 22.15 | 22.1 | 22.55 | 21.8 |
| 2023-11-24 | 1.78 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -52 | -4.86 | 0 | 0.0 | 1 | 0.09 | 1071 | 21.8 | 22.2 | 22.5 | 21.75 |
| 2023-11-23 | 1.81 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -261 | -19.09 | 0 | 0.0 | -4 | -0.29 | 1367 | 22.5 | 22.5 | 23.2 | 22.3 |
| 2023-11-22 | 1.99 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 181 | 11.43 | 0 | 0.0 | 0 | 0.0 | 1584 | 22.2 | 22.85 | 22.85 | 22.1 |
| 2023-11-21 | 1.87 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -342 | -8.26 | 0 | 0.0 | 5 | 0.12 | 4141 | 22.85 | 22.6 | 24.2 | 22.4 |
| 2023-11-20 | 2.11 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 154 | 4.15 | 0 | 0.0 | 0 | 0.0 | 3709 | 22.4 | 20.55 | 22.4 | 20.5 |
| 2023-11-17 | 2.0 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 177 | 7.03 | 0 | 0.0 | -5 | -0.2 | 2517 | 20.4 | 18.55 | 20.4 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 1.88 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 46 | 2.79 | 0 | 0.0 | 4 | 0.24 | 1651 | 18.55 | 18.55 | 19.35 | 18.25 |
| 2023-11-15 | 1.84 (+0.23) | 0.0 (0.0) | 0.0 (-0.03) | 332 | 20.53 | 0 | 0.0 | -36 | -2.23 | 1617 | 18.55 | 17.0 | 18.55 | 17.0 |
| 2023-11-14 | 1.61 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -32 | -11.31 | 0 | 0.0 | 0 | 0.0 | 283 | 16.9 | 16.75 | 17.1 | 16.75 |
| 2023-11-13 | 1.64 (+0.01) | 0.0 (0.0) | 0.03 (+0.03) | 15 | 2.77 | 0 | 0.0 | 37 | 6.83 | 542 | 16.7 | 17.0 | 17.5 | 16.45 |
| 2023-11-10 | 1.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 7.69 | 0 | 0.0 | 0 | 0.0 | 234 | 17.15 | 16.95 | 17.3 | 16.85 |
| 2023-11-09 | 1.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -39 | -19.5 | 0 | 0.0 | 0 | 0.0 | 200 | 16.9 | 17.0 | 17.1 | 16.85 |
| 2023-11-08 | 1.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -8.51 | 0 | 0.0 | -3 | -2.13 | 141 | 17.0 | 16.85 | 17.2 | 16.85 |
| 2023-11-07 | 1.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.94 | 0 | 0.0 | 0 | 0.0 | 127 | 17.1 | 17.2 | 17.3 | 17.1 |
| 2023-11-06 | 1.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 53 | 29.61 | 0 | 0.0 | 0 | 0.0 | 179 | 17.2 | 17.2 | 17.25 | 17.1 |
| 2023-11-03 | 1.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 42 | 18.26 | 0 | 0.0 | -1 | -0.43 | 230 | 17.0 | 17.25 | 17.35 | 16.95 |
| 2023-11-02 | 1.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.33 | 0 | 0.0 | 0 | 0.0 | 343 | 17.25 | 16.7 | 17.65 | 16.7 |
| 2023-11-01 | 1.58 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 56 | 19.65 | 0 | 0.0 | -5 | -1.75 | 285 | 16.7 | 16.9 | 16.9 | 16.5 |
| 2023-10-31 | 1.54 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -2.45 | 0 | 0.0 | 2 | 0.54 | 367 | 16.5 | 17.1 | 17.25 | 16.5 |
| 2023-10-30 | 1.55 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 12 | 2.15 | 0 | 0.0 | 6 | 1.07 | 559 | 17.05 | 17.8 | 17.8 | 16.95 |
| 2023-10-27 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.52 | 0 | 0.0 | 0 | 0.0 | 159 | 17.8 | 17.9 | 18.05 | 17.75 |
| 2023-10-26 | 1.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -6.98 | 0 | 0.0 | -3 | -1.16 | 258 | 17.9 | 18.05 | 18.15 | 17.85 |
| 2023-10-25 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -0.7 | 0 | 0.0 | -2 | -0.7 | 286 | 18.3 | 18.05 | 18.4 | 18.05 |
| 2023-10-24 | 1.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -22 | -3.88 | 0 | 0.0 | 0 | 0.0 | 567 | 17.9 | 18.6 | 18.6 | 17.85 |
| 2023-10-23 | 1.57 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -5 | -0.58 | 0 | 0.0 | 7 | 0.81 | 860 | 18.6 | 19.9 | 19.9 | 18.4 |
| 2023-10-20 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-19 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-17 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-16 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-13 | 1.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.37 | 0 | 0.0 | -1 | -0.15 | 675 | 13.15 | 12.95 | 13.3 | 12.95 |
| 2023-10-12 | 1.57 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 83 | 6.68 | 0 | 0.0 | -5 | -0.4 | 1242 | 12.95 | 13.35 | 13.35 | 12.95 |
| 2023-10-11 | 1.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -2.68 | 0 | 0.0 | 3 | 0.45 | 671 | 13.35 | 13.8 | 13.85 | 13.2 |
| 2023-10-06 | 1.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -2.73 | 0 | 0.0 | 1 | 0.15 | 660 | 13.9 | 13.8 | 14.35 | 13.8 |
| 2023-10-05 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.56 | 0 | 0.0 | 3 | 0.85 | 355 | 13.8 | 13.85 | 13.95 | 13.7 |
| 2023-10-04 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -18 | -3.75 | 0 | 0.0 | -4 | -0.83 | 480 | 13.85 | 13.65 | 14.15 | 13.55 |
| 2023-10-03 | 1.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | -6.27 | 0 | 0.0 | -1 | -0.2 | 510 | 13.85 | 13.8 | 14.0 | 13.55 |
| 2023-10-02 | 1.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.35 | 0 | 0.0 | -2 | -0.3 | 667 | 13.65 | 13.85 | 13.9 | 13.6 |
| 2023-09-28 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.26 | 0 | 0.0 | 2 | 0.36 | 556 | 13.9 | 14.0 | 14.15 | 13.8 |
| 2023-09-27 | 1.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.39 | 0 | 0.0 | 0 | 0.0 | 1009 | 13.95 | 14.25 | 14.25 | 13.85 |
| 2023-09-26 | 1.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -2.51 | 0 | 0.0 | 2 | 0.24 | 835 | 14.3 | 14.35 | 14.8 | 14.3 |
| 2023-09-25 | 1.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -50 | -2.92 | 0 | 0.0 | 1 | 0.06 | 1713 | 14.85 | 15.3 | 15.75 | 14.75 |
| 2023-09-22 | 1.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.45 | 0 | 0.0 | -6 | -0.25 | 2421 | 15.2 | 14.4 | 15.45 | 14.2 |
| 2023-09-21 | 1.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -54 | -16.93 | 0 | 0.0 | -2 | -0.63 | 319 | 14.35 | 14.2 | 14.4 | 14.05 |
| 2023-09-20 | 1.61 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 98 | 13.52 | 0 | 0.0 | 0 | 0.0 | 725 | 14.3 | 14.45 | 14.75 | 14.25 |
| 2023-09-19 | 1.56 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -84 | -20.9 | 0 | 0.0 | -1 | -0.25 | 402 | 14.25 | 14.5 | 14.7 | 14.2 |
| 2023-09-18 | 1.6 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 48 | 10.6 | 0 | 0.0 | -3 | -0.66 | 453 | 14.4 | 13.95 | 14.5 | 13.75 |
| 2023-09-15 | 1.58 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -164 | -20.05 | 0 | 0.0 | 2 | 0.24 | 818 | 14.05 | 14.5 | 14.5 | 13.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 1.65 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -23 | -5.42 | 0 | 0.0 | 2 | 0.47 | 424 | 14.5 | 14.55 | 14.6 | 14.3 |
| 2023-09-13 | 1.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -3.14 | 0 | 0.0 | 2 | 0.42 | 478 | 14.35 | 14.25 | 14.45 | 14.1 |
| 2023-09-12 | 1.67 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 33 | 4.03 | 0 | 0.0 | -4 | -0.49 | 818 | 14.1 | 14.55 | 14.7 | 14.05 |
| 2023-09-11 | 1.66 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 23 | 1.53 | 0 | 0.0 | 2 | 0.13 | 1506 | 14.35 | 15.45 | 15.45 | 14.3 |
| 2023-09-08 | 1.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.66 | 0 | 0.0 | 3 | 0.31 | 962 | 15.5 | 15.65 | 15.95 | 15.45 |
| 2023-09-07 | 1.64 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -138 | -6.43 | 0 | 0.0 | -2 | -0.09 | 2147 | 15.6 | 15.95 | 16.15 | 15.4 |
| 2023-09-06 | 1.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 38 | 0.85 | 0 | 0.0 | 1 | 0.02 | 4482 | 16.05 | 15.6 | 16.5 | 15.35 |
| 2023-09-05 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.16 | 0 | 0.0 | 0 | 0.0 | 2502 | 15.35 | 14.9 | 15.4 | 14.8 |
| 2023-09-04 | 1.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 50 | 2.65 | 0 | 0.0 | -2 | -0.11 | 1890 | 15.0 | 14.25 | 15.1 | 14.1 |
| 2023-09-01 | 1.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 39 | 3.09 | 0 | 0.0 | 0 | 0.0 | 1261 | 14.25 | 14.1 | 14.85 | 13.8 |
| 2023-08-31 | 1.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -50 | -2.39 | 0 | 0.0 | 2 | 0.1 | 2093 | 14.6 | 13.75 | 15.05 | 13.75 |
| 2023-08-30 | 1.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 52 | 19.62 | 0 | 0.0 | 0 | 0.0 | 265 | 13.7 | 13.75 | 13.8 | 13.6 |
| 2023-08-29 | 1.64 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 2.33 | 0 | 0.0 | -5 | -1.67 | 300 | 13.5 | 13.15 | 13.7 | 13.05 |
| 2023-08-28 | 1.64 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -5 | -2.87 | 0 | 0.0 | 4 | 2.3 | 174 | 13.15 | 13.2 | 13.25 | 13.0 |
| 2023-08-25 | 1.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.21 | 0 | 0.0 | 0 | 0.0 | 214 | 13.3 | 13.35 | 13.35 | 13.1 |
| 2023-08-24 | 1.64 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 1.47 | 0 | 0.0 | -5 | -1.47 | 341 | 13.35 | 13.0 | 13.4 | 12.95 |
| 2023-08-23 | 1.63 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -2.16 | 0 | 0.0 | 0 | 0.0 | 324 | 13.0 | 13.1 | 13.3 | 13.0 |
| 2023-08-22 | 1.64 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.27 | 0 | 0.0 | 0 | 0.0 | 370 | 13.1 | 13.45 | 13.45 | 13.0 |
| 2023-08-21 | 1.64 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -45 | -7.44 | 0 | 0.0 | -1 | -0.17 | 605 | 13.35 | 13.5 | 13.75 | 13.25 |
| 2023-08-18 | 1.66 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 20 | 1.07 | 0 | 0.0 | -2 | -0.11 | 1862 | 13.8 | 13.65 | 14.2 | 13.65 |
| 2023-08-17 | 1.65 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 21 | 3.43 | 0 | 0.0 | 7 | 1.14 | 612 | 13.4 | 12.3 | 13.4 | 12.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 1.64 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 77 | 12.77 | 0 | 0.0 | 0 | 0.0 | 603 | 12.2 | 12.4 | 12.4 | 12.15 |
| 2023-08-15 | 1.6 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 24 | 6.02 | 0 | 0.0 | -3 | -0.75 | 399 | 12.4 | 12.5 | 12.7 | 12.35 |
| 2023-08-14 | 1.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 456 | 12.45 | 12.95 | 12.95 | 12.4 |
| 2023-08-11 | 1.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.65 | 0 | 0.0 | -2 | -0.43 | 462 | 12.95 | 13.15 | 13.15 | 12.9 |
| 2023-08-10 | 1.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 20 | 4.77 | 0 | 0.0 | 0 | 0.0 | 419 | 13.1 | 13.5 | 13.5 | 13.05 |
| 2023-08-09 | 1.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -20 | -8.62 | 0 | 0.0 | 0 | 0.0 | 232 | 13.5 | 13.6 | 13.75 | 13.5 |
| 2023-08-08 | 1.59 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -3.53 | 0 | 0.0 | -2 | -0.71 | 283 | 13.6 | 13.9 | 13.9 | 13.6 |
| 2023-08-07 | 1.6 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 30 | 8.98 | 0 | 0.0 | -1 | -0.3 | 334 | 13.8 | 13.95 | 14.05 | 13.75 |
| 2023-08-04 | 1.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.14 | 0 | 0.0 | 0 | 0.0 | 264 | 13.9 | 13.7 | 13.95 | 13.65 |
| 2023-08-02 | 1.59 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 15 | 2.78 | 0 | 0.0 | 1 | 0.19 | 539 | 13.7 | 13.65 | 14.0 | 13.65 |
| 2023-08-01 | 1.58 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -43 | -7.75 | 0 | 0.0 | 0 | 0.0 | 555 | 13.65 | 13.75 | 13.95 | 13.6 |
| 2023-07-31 | 1.6 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 27 | 4.13 | 0 | 0.0 | 2 | 0.31 | 653 | 13.9 | 13.85 | 14.0 | 13.8 |
| 2023-07-28 | 1.59 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -27 | -5.81 | 0 | 0.0 | 0 | 0.0 | 465 | 14.0 | 14.15 | 14.15 | 13.9 |
| 2023-07-27 | 1.6 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 66 | 12.99 | 0 | 0.0 | 0 | 0.0 | 508 | 14.15 | 14.1 | 14.2 | 14.0 |
| 2023-07-26 | 1.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.55 | 0 | 0.0 | -4 | -0.73 | 545 | 14.05 | 14.05 | 14.4 | 14.0 |
| 2023-07-25 | 1.57 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -25 | -3.96 | 0 | 0.0 | 0 | 0.0 | 632 | 14.15 | 14.05 | 14.3 | 14.05 |
| 2023-07-24 | 1.58 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -108 | -10.72 | 0 | 0.0 | 4 | 0.4 | 1007 | 14.05 | 14.95 | 14.95 | 14.05 |
| 2023-07-21 | 1.63 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 77 | 7.87 | 0 | 0.0 | 0 | 0.0 | 979 | 14.45 | 14.0 | 14.65 | 13.55 |
| 2023-07-20 | 1.6 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -105 | -6.13 | 0 | 0.0 | 0 | 0.0 | 1713 | 14.25 | 14.65 | 14.65 | 14.0 |
| 2023-07-19 | 1.64 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -174 | -3.32 | 0 | 0.0 | -2 | -0.04 | 5247 | 14.95 | 16.0 | 16.0 | 14.8 |
| 2023-07-18 | 1.72 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -207 | -4.66 | 0 | 0.0 | 0 | 0.0 | 4443 | 14.75 | 14.3 | 14.75 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 1.81 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 229 | 13.97 | 0 | 0.0 | -11 | -0.67 | 1639 | 13.45 | 12.2 | 13.45 | 12.2 |
| 2023-07-14 | 1.71 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 285 | 15.39 | 0 | 0.0 | 0 | 0.0 | 1852 | 12.25 | 12.75 | 12.75 | 12.1 |
| 2023-07-13 | 1.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0.82 | 0 | 0.0 | 7 | 0.71 | 980 | 12.75 | 13.15 | 13.35 | 12.75 |
| 2023-07-12 | 1.58 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | -2.91 | 0 | 0.0 | 0 | 0.0 | 447 | 13.15 | 13.3 | 13.3 | 13.1 |
| 2023-07-11 | 1.59 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -62 | -16.94 | 0 | 0.0 | -1 | -0.27 | 366 | 13.3 | 13.65 | 13.7 | 13.3 |
| 2023-07-10 | 1.61 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 75 | 10.12 | 0 | 0.0 | -1 | -0.13 | 741 | 13.5 | 13.1 | 13.8 | 13.1 |
| 2023-07-07 | 1.58 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -119 | -25.54 | 0 | 0.0 | -1 | -0.21 | 466 | 13.1 | 13.3 | 13.4 | 13.05 |
| 2023-07-06 | 1.63 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.94 | 0 | 0.0 | -4 | -0.63 | 638 | 13.3 | 13.4 | 13.5 | 13.25 |
| 2023-07-05 | 1.63 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 82 | 15.47 | 0 | 0.0 | 0 | 0.0 | 530 | 13.4 | 13.5 | 13.5 | 13.3 |
| 2023-07-04 | 1.59 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 30 | 2.22 | 0 | 0.0 | 0 | 0.0 | 1354 | 13.5 | 13.65 | 13.75 | 13.2 |
| 2023-07-03 | 1.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.24 | 0 | 0.0 | 0 | 0.0 | 828 | 13.75 | 14.1 | 14.1 | 13.7 |
| 2023-06-30 | 1.58 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -56 | -14.07 | 0 | 0.0 | 0 | 0.0 | 398 | 14.0 | 14.15 | 14.15 | 14.0 |
| 2023-06-29 | 1.61 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -237 | -37.09 | 0 | 0.0 | -2 | -0.31 | 639 | 14.15 | 14.15 | 14.25 | 14.0 |
| 2023-06-28 | 1.71 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -38 | -5.77 | 0 | 0.0 | 0 | 0.0 | 659 | 14.05 | 14.3 | 14.3 | 13.95 |
| 2023-06-27 | 1.73 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -126 | -20.76 | 0 | 0.0 | 0 | 0.0 | 607 | 14.05 | 14.15 | 14.35 | 14.05 |
| 2023-06-26 | 1.79 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -105 | -19.2 | 0 | 0.0 | -1 | -0.18 | 547 | 14.15 | 14.2 | 14.35 | 14.1 |
| 2023-06-21 | 1.83 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 72 | 13.04 | 0 | 0.0 | 0 | 0.0 | 552 | 14.5 | 14.35 | 14.5 | 14.35 |
| 2023-06-20 | 1.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -0.77 | 0 | 0.0 | 0 | 0.0 | 646 | 14.35 | 14.55 | 14.55 | 14.25 |
| 2023-06-19 | 1.8 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 109 | 21.93 | 0 | 0.0 | 2 | 0.4 | 497 | 14.55 | 14.4 | 14.55 | 14.35 |
| 2023-06-16 | 1.75 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 50 | 7.97 | 0 | 0.0 | -1 | -0.16 | 627 | 14.4 | 14.25 | 14.45 | 14.15 |
| 2023-06-15 | 1.73 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -6 | -0.83 | 0 | 0.0 | -4 | -0.55 | 722 | 14.15 | 14.2 | 14.25 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 1.73 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -10 | -1.29 | 0 | 0.0 | 6 | 0.78 | 773 | 14.15 | 14.35 | 14.5 | 14.15 |
| 2023-06-13 | 1.74 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.47 | 0 | 0.0 | -1 | -0.16 | 614 | 14.4 | 14.45 | 14.55 | 14.25 |
| 2023-06-12 | 1.73 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.54 | 0 | 0.0 | 1 | 0.14 | 740 | 14.4 | 14.65 | 14.75 | 14.35 |
| 2023-06-09 | 1.73 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -1.89 | 0 | 0.0 | 0 | 0.0 | 528 | 14.65 | 14.7 | 14.9 | 14.6 |
| 2023-06-08 | 1.74 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -34 | -6.83 | 0 | 0.0 | 1 | 0.2 | 498 | 14.7 | 14.9 | 15.0 | 14.7 |
| 2023-06-07 | 1.75 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 72 | 15.96 | 0 | 0.0 | 1 | 0.22 | 451 | 15.0 | 14.85 | 15.05 | 14.8 |
| 2023-06-06 | 1.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 680 | 14.85 | 15.25 | 15.25 | 14.8 |
| 2023-06-05 | 1.72 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 55 | 10.32 | 0 | 0.0 | 0 | 0.0 | 533 | 15.2 | 15.35 | 15.35 | 15.0 |
| 2023-06-02 | 1.7 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -26 | -4.07 | 0 | 0.0 | 2 | 0.31 | 639 | 15.15 | 15.2 | 15.25 | 15.0 |
| 2023-06-01 | 1.72 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 82 | 13.23 | 0 | 0.0 | 0 | 0.0 | 620 | 15.2 | 15.0 | 15.3 | 14.9 |
| 2023-05-31 | 1.68 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 126 | 22.3 | 0 | 0.0 | 0 | 0.0 | 565 | 14.95 | 15.1 | 15.15 | 14.9 |
| 2023-05-30 | 1.62 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 22 | 1.55 | 0 | 0.0 | -5 | -0.35 | 1421 | 15.1 | 14.6 | 15.45 | 14.55 |
| 2023-05-29 | 1.61 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 120 | 25.59 | 0 | 0.0 | 0 | 0.0 | 469 | 14.6 | 14.55 | 14.7 | 14.45 |
| 2023-05-26 | 1.56 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -97 | -11.18 | 0 | 0.0 | -1 | -0.12 | 868 | 14.55 | 14.95 | 15.0 | 14.5 |
| 2023-05-25 | 1.6 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -177 | -13.56 | 0 | 0.0 | -5 | -0.38 | 1305 | 14.9 | 15.0 | 15.35 | 14.85 |
| 2023-05-24 | 1.68 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.25 | 0 | 0.0 | -11 | -0.92 | 1195 | 15.3 | 14.4 | 15.35 | 14.4 |
| 2023-05-23 | 1.68 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 79 | 17.25 | 0 | 0.0 | 0 | 0.0 | 458 | 14.5 | 14.35 | 14.5 | 14.3 |
| 2023-05-22 | 1.64 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 209 | 37.66 | 0 | 0.0 | -2 | -0.36 | 555 | 14.35 | 14.1 | 14.45 | 14.1 |
| 2023-05-19 | 1.55 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -73 | -9.68 | 0 | 0.0 | 23 | 3.05 | 754 | 14.05 | 14.3 | 14.3 | 14.05 |
| 2023-05-18 | 1.58 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -42 | -8.99 | 0 | 0.0 | 1 | 0.21 | 467 | 14.3 | 14.4 | 14.45 | 14.2 |
| 2023-05-17 | 1.6 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 80 | 15.15 | 0 | 0.0 | 18 | 3.41 | 528 | 14.35 | 14.25 | 14.45 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 1.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 70 | 16.24 | 0 | 0.0 | 0 | 0.0 | 431 | 14.3 | 14.2 | 14.5 | 14.2 |
| 2023-05-15 | 1.54 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -158 | -25.28 | 0 | 0.0 | 1 | 0.16 | 625 | 14.15 | 14.5 | 14.5 | 14.05 |
| 2023-05-12 | 1.61 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 271 | 32.22 | 0 | 0.0 | 0 | 0.0 | 841 | 14.3 | 14.0 | 14.35 | 14.0 |
| 2023-05-11 | 1.48 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -95 | -5.94 | 0 | 0.0 | 0 | 0.0 | 1598 | 14.5 | 15.35 | 15.4 | 14.5 |
| 2023-05-10 | 1.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -59 | -5.1 | 0 | 0.0 | -4 | -0.35 | 1156 | 15.35 | 15.2 | 15.5 | 15.15 |
| 2023-05-09 | 1.55 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 163 | 4.08 | 0 | 0.0 | 5 | 0.13 | 3996 | 15.25 | 15.6 | 15.8 | 15.05 |
| 2023-05-08 | 1.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 38 | 0.99 | 0 | 0.0 | 4 | 0.1 | 3846 | 16.65 | 17.8 | 17.8 | 16.65 |
| 2023-05-05 | 1.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 31 | 9.04 | 0 | 0.0 | 0 | 0.0 | 343 | 18.45 | 18.35 | 18.45 | 18.25 |
| 2023-05-04 | 1.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -4.69 | 0 | 0.0 | 0 | 0.0 | 320 | 18.2 | 18.3 | 18.3 | 18.2 |
| 2023-05-03 | 1.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -39 | -13.27 | 0 | 0.0 | 0 | 0.0 | 294 | 18.35 | 18.4 | 18.4 | 18.2 |
| 2023-05-02 | 1.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 53 | 13.12 | 0 | 0.0 | 0 | 0.0 | 404 | 18.4 | 18.6 | 18.6 | 18.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 2.01 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 105 | 7.03 | 0 | 0.0 | 2 | 0.13 | 1493 | 22.8 | 22.85 | 23.5 | 22.7 |
| 2024-04-19 | 1.93 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -331 | -12.47 | 0 | 0.0 | 1 | 0.04 | 2655 | 22.85 | 25.0 | 25.0 | 22.5 |
| 2024-04-12 | 2.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 59 | 1.66 | 0 | 0.0 | 0 | 0.0 | 3559 | 25.05 | 24.35 | 26.1 | 24.15 |
| 2024-04-03 | 2.12 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 193 | 12.71 | 0 | 0.0 | -1 | -0.07 | 1519 | 24.5 | 24.9 | 25.45 | 24.5 |
| 2024-03-29 | 1.99 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -327 | -5.35 | 0 | 0.0 | 0 | 0.0 | 6114 | 25.35 | 24.5 | 26.75 | 23.5 |
| 2024-03-22 | 2.21 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -53 | -1.89 | 0 | 0.0 | 3 | 0.11 | 2811 | 24.1 | 25.35 | 25.5 | 23.75 |
| 2024-03-15 | 2.25 (-0.13) | 0.0 (0.0) | 0.0 (-0.01) | -186 | -4.77 | 0 | 0.0 | -5 | -0.13 | 3898 | 25.35 | 24.65 | 25.7 | 24.15 |
| 2024-03-08 | 2.38 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 35 | 0.42 | 0 | 0.0 | 4 | 0.05 | 8336 | 24.85 | 27.35 | 28.3 | 24.65 |
| 2024-03-01 | 2.35 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -88 | -1.97 | 0 | 0.0 | 0 | 0.0 | 4458 | 27.35 | 29.3 | 30.2 | 27.05 |
| 2024-02-23 | 2.42 (-0.15) | 0.0 (0.0) | 0.0 (-0.01) | -226 | -2.95 | 0 | 0.0 | -10 | -0.13 | 7670 | 29.0 | 28.8 | 31.0 | 28.8 |
| 2024-02-16 | 2.57 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 25 | 1.1 | 0 | 0.0 | -6 | -0.26 | 2271 | 28.95 | 27.65 | 29.45 | 27.65 |
| 2024-02-05 | 2.56 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 284 | 22.22 | 0 | 0.0 | 6 | 0.47 | 1278 | 27.35 | 27.95 | 28.0 | 27.0 |
| 2024-02-02 | 2.36 (+0.25) | 0.0 (0.0) | 0.01 (-0.02) | 354 | 5.39 | 0 | 0.0 | -30 | -0.46 | 6568 | 28.05 | 30.55 | 30.55 | 28.05 |
| 2024-01-26 | 2.11 (+0.04) | 0.0 (0.0) | 0.03 (+0.02) | 61 | 0.3 | 0 | 0.0 | 34 | 0.17 | 20094 | 30.0 | 26.6 | 32.0 | 26.2 |
| 2024-01-19 | 2.07 (-0.27) | 0.0 (0.0) | 0.01 (+0.01) | -388 | -2.32 | 0 | 0.0 | 6 | 0.04 | 16737 | 26.1 | 24.35 | 28.8 | 23.9 |
| 2024-01-12 | 2.34 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 330 | 12.6 | 0 | 0.0 | -1 | -0.04 | 2619 | 23.8 | 23.45 | 24.6 | 23.45 |
| 2024-01-05 | 2.11 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -73 | -4.65 | 0 | 0.0 | -10 | -0.64 | 1569 | 23.75 | 24.3 | 24.35 | 23.3 |
| 2023-12-29 | 2.16 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 122 | 4.2 | 0 | 0.0 | 12 | 0.41 | 2906 | 24.35 | 23.65 | 25.15 | 23.65 |
| 2023-12-22 | 2.08 (-0.36) | 0.0 (0.0) | 0.0 (-0.01) | -523 | -13.51 | 0 | 0.0 | -3 | -0.08 | 3870 | 23.55 | 25.9 | 25.9 | 23.1 |
| 2023-12-15 | 2.44 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 396 | 6.97 | 0 | 0.0 | -1 | -0.02 | 5678 | 25.5 | 23.1 | 25.5 | 22.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.17 (+0.19) | 0.0 (0.0) | 0.01 (+0.01) | 274 | 7.78 | 0 | 0.0 | 4 | 0.11 | 3524 | 23.4 | 23.5 | 24.0 | 22.65 |
| 2023-12-01 | 1.98 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 287 | 5.91 | 0 | 0.0 | 1 | 0.02 | 4857 | 23.5 | 22.1 | 23.9 | 21.8 |
| 2023-11-24 | 1.78 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -320 | -2.69 | 0 | 0.0 | 2 | 0.02 | 11874 | 21.8 | 20.55 | 24.2 | 20.5 |
| 2023-11-17 | 2.0 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 538 | 8.14 | 0 | 0.0 | 0 | 0.0 | 6613 | 20.4 | 17.0 | 20.4 | 16.45 |
| 2023-11-10 | 1.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.7 | 0 | 0.0 | -3 | -0.34 | 883 | 17.15 | 17.2 | 17.3 | 16.85 |
| 2023-11-03 | 1.62 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 109 | 6.1 | 0 | 0.0 | 2 | 0.11 | 1787 | 17.0 | 17.8 | 17.8 | 16.5 |
| 2023-10-27 | 1.54 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -51 | -2.39 | 0 | 0.0 | 2 | 0.09 | 2132 | 17.8 | 19.9 | 19.9 | 17.75 |
| 2023-10-20 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-13 | 1.58 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 81 | 3.13 | 0 | 0.0 | -3 | -0.12 | 2589 | 13.15 | 13.8 | 13.85 | 12.95 |
| 2023-10-06 | 1.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -57 | -2.13 | 0 | 0.0 | -3 | -0.11 | 2674 | 13.9 | 13.85 | 14.35 | 13.55 |
| 2023-09-28 | 1.56 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -78 | -1.9 | 0 | 0.0 | 5 | 0.12 | 4114 | 13.9 | 15.3 | 15.75 | 13.8 |
| 2023-09-22 | 1.6 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 43 | 0.99 | 0 | 0.0 | -12 | -0.28 | 4322 | 15.2 | 13.95 | 15.45 | 13.75 |
| 2023-09-15 | 1.58 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -146 | -3.61 | 0 | 0.0 | 4 | 0.1 | 4045 | 14.05 | 15.45 | 15.45 | 13.95 |
| 2023-09-08 | 1.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | -0.25 | 0 | 0.0 | 0 | 0.0 | 11984 | 15.5 | 14.25 | 16.5 | 14.1 |
| 2023-09-01 | 1.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 43 | 1.05 | 0 | 0.0 | 1 | 0.02 | 4095 | 14.25 | 13.2 | 15.05 | 13.0 |
| 2023-08-25 | 1.64 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -39 | -2.1 | 0 | 0.0 | -6 | -0.32 | 1857 | 13.3 | 13.5 | 13.75 | 12.95 |
| 2023-08-18 | 1.66 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 143 | 3.63 | 0 | 0.0 | 2 | 0.05 | 3934 | 13.8 | 12.95 | 14.2 | 12.15 |
| 2023-08-11 | 1.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 17 | 0.98 | 0 | 0.0 | -5 | -0.29 | 1733 | 12.95 | 13.95 | 14.05 | 12.9 |
| 2023-08-04 | 1.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.2 | 0 | 0.0 | 3 | 0.15 | 2012 | 13.9 | 13.85 | 14.0 | 13.6 |
| 2023-07-28 | 1.59 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -97 | -3.07 | 0 | 0.0 | 0 | 0.0 | 3160 | 14.0 | 14.95 | 14.95 | 13.9 |
| 2023-07-21 | 1.63 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -180 | -1.28 | 0 | 0.0 | -13 | -0.09 | 14022 | 14.45 | 12.2 | 16.0 | 12.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.71 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 293 | 6.68 | 0 | 0.0 | 5 | 0.11 | 4388 | 12.25 | 13.1 | 13.8 | 12.1 |
| 2023-07-07 | 1.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.08 | 0 | 0.0 | -5 | -0.13 | 3819 | 13.1 | 14.1 | 14.1 | 13.05 |
| 2023-06-30 | 1.58 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | -562 | -19.71 | 0 | 0.0 | -3 | -0.11 | 2851 | 14.0 | 14.2 | 14.35 | 13.95 |
| 2023-06-21 | 1.83 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 176 | 10.38 | 0 | 0.0 | 2 | 0.12 | 1695 | 14.5 | 14.4 | 14.55 | 14.25 |
| 2023-06-16 | 1.75 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 47 | 1.35 | 0 | 0.0 | 1 | 0.03 | 3478 | 14.4 | 14.65 | 14.75 | 14.1 |
| 2023-06-09 | 1.73 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 83 | 3.08 | 0 | 0.0 | 2 | 0.07 | 2692 | 14.65 | 15.35 | 15.35 | 14.6 |
| 2023-06-02 | 1.7 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 324 | 8.72 | 0 | 0.0 | -3 | -0.08 | 3716 | 15.15 | 14.55 | 15.45 | 14.45 |
| 2023-05-26 | 1.56 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 17 | 0.39 | 0 | 0.0 | -19 | -0.43 | 4381 | 14.55 | 14.1 | 15.35 | 14.1 |
| 2023-05-19 | 1.55 (-0.06) | 0.0 (0.0) | 0.02 (+0.02) | -123 | -4.38 | 0 | 0.0 | 43 | 1.53 | 2807 | 14.05 | 14.5 | 14.5 | 14.05 |
| 2023-05-12 | 1.61 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 318 | 2.78 | 0 | 0.0 | 5 | 0.04 | 11440 | 14.3 | 17.8 | 17.8 | 14.0 |
| 2023-05-05 | 1.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 30 | 2.2 | 0 | 0.0 | 0 | 0.0 | 1363 | 18.45 | 18.6 | 18.6 | 18.2 |
| 2023-04-28 | 1.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -71 | -1.7 | 0 | 0.0 | 0 | 0.0 | 4172 | 18.35 | 19.4 | 19.4 | 18.1 |
| 2023-04-21 | 1.48 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -163 | -1.46 | 0 | 0.0 | 0 | 0.0 | 11199 | 19.6 | 18.4 | 20.35 | 18.2 |
| 2023-04-14 | 1.55 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 198 | 11.78 | 0 | 0.0 | 0 | 0.0 | 1681 | 18.45 | 18.35 | 18.55 | 18.15 |
| 2023-04-07 | 1.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.37 | 0 | 0.0 | 0 | 0.0 | 380 | 18.2 | 18.3 | 18.3 | 18.1 |
| 2023-03-31 | 1.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -59 | -4.51 | 0 | 0.0 | 0 | 0.0 | 1307 | 18.25 | 18.5 | 18.6 | 18.15 |
| 2023-03-24 | 1.49 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 104 | 6.2 | 0 | 0.0 | 0 | 0.0 | 1677 | 18.45 | 18.25 | 18.6 | 18.05 |
| 2023-03-17 | 1.44 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -189 | -10.22 | 0 | 0.0 | 0 | 0.0 | 1850 | 18.2 | 18.6 | 18.7 | 18.0 |
| 2023-03-10 | 1.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -61 | -1.32 | 0 | 0.0 | 0 | 0.0 | 4614 | 18.7 | 18.6 | 19.7 | 18.6 |
| 2023-03-03 | 1.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -38 | -4.25 | 0 | 0.0 | 0 | 0.0 | 895 | 18.55 | 18.7 | 18.7 | 18.45 |
| 2023-02-24 | 1.57 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -82 | -3.81 | 0 | 0.0 | -3 | -0.14 | 2151 | 18.7 | 18.6 | 19.1 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.4 | 0 | 0.0 | 3 | 0.15 | 2000 | 18.5 | 18.9 | 18.9 | 18.0 |
| 2023-02-10 | 1.59 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -128 | -4.83 | 0 | 0.0 | 0 | 0.0 | 2650 | 18.9 | 19.05 | 19.65 | 18.8 |
| 2023-02-03 | 1.65 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 225 | 8.48 | 0 | 0.0 | 0 | 0.0 | 2654 | 19.05 | 18.2 | 19.35 | 18.2 |
| 2023-01-17 | 1.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -51 | -10.26 | 0 | 0.0 | 0 | 0.0 | 497 | 18.05 | 18.4 | 18.4 | 18.05 |
| 2023-01-13 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1742 | 18.2 | 18.3 | 18.8 | 18.2 |
| 2023-01-06 | 1.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -31 | -2.44 | 0 | 0.0 | 0 | 0.0 | 1268 | 18.35 | 18.45 | 18.65 | 18.15 |
| 2022-12-30 | 1.58 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -124 | -7.96 | 0 | 0.0 | 0 | 0.0 | 1558 | 18.5 | 19.1 | 19.25 | 18.35 |
| 2022-12-23 | 1.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 49 | 1.46 | 0 | 0.0 | 0 | 0.0 | 3366 | 19.05 | 19.95 | 20.25 | 18.8 |
| 2022-12-16 | 1.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -0.79 | 0 | 0.0 | 0 | 0.0 | 2651 | 19.95 | 20.35 | 20.4 | 19.6 |
| 2022-12-09 | 1.63 (-0.29) | 0.0 (0.0) | 0.0 (-0.01) | -651 | -5.93 | 0 | 0.0 | -18 | -0.16 | 10973 | 20.35 | 22.0 | 22.5 | 19.85 |
| 2022-12-02 | 1.92 (+0.26) | 0.0 (0.0) | 0.01 (0.0) | 567 | 4.81 | 0 | 0.0 | -3 | -0.03 | 11794 | 22.35 | 19.65 | 22.4 | 19.6 |
| 2022-11-25 | 1.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.08 | 0 | 0.0 | 3 | 0.08 | 3571 | 19.85 | 20.5 | 20.75 | 19.8 |
| 2022-11-18 | 1.66 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 43 | 0.79 | 0 | 0.0 | 10 | 0.18 | 5471 | 20.4 | 22.05 | 22.05 | 20.25 |
| 2022-11-11 | 1.64 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -164 | -1.45 | 0 | 0.0 | 0 | 0.0 | 11345 | 21.4 | 20.95 | 22.5 | 20.55 |
| 2022-11-04 | 1.72 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 223 | 4.03 | 0 | 0.0 | 0 | 0.0 | 5528 | 20.8 | 20.85 | 21.45 | 20.2 |
| 2022-10-28 | 1.62 (+0.09) | 0.0 (0.0) | 0.0 (-0.03) | 204 | 2.18 | 0 | 0.0 | -51 | -0.54 | 9362 | 20.7 | 20.25 | 21.8 | 19.35 |
| 2022-10-21 | 1.53 (-0.25) | 0.0 (0.0) | 0.03 (+0.03) | -561 | -3.05 | 0 | 0.0 | 59 | 0.32 | 18382 | 19.9 | 22.1 | 23.1 | 19.85 |
| 2022-10-14 | 1.78 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 322 | 1.63 | 0 | 0.0 | 0 | 0.0 | 19738 | 22.4 | 20.5 | 22.5 | 19.8 |
| 2022-10-07 | 1.63 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 195 | 1.81 | 0 | 0.0 | 0 | 0.0 | 10785 | 21.35 | 18.7 | 21.7 | 18.35 |
| 2022-09-30 | 1.55 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 135 | 4.16 | 0 | 0.0 | 0 | 0.0 | 3242 | 18.8 | 19.1 | 19.2 | 17.95 |
| 2022-09-23 | 1.49 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -94 | -1.85 | 0 | 0.0 | 0 | 0.0 | 5075 | 19.45 | 19.05 | 20.8 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -70 | -1.18 | 0 | 0.0 | 0 | 0.0 | 5919 | 19.5 | 18.45 | 20.0 | 17.9 |
| 2022-09-08 | 1.56 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 134 | 5.01 | 0 | 0.0 | -2 | -0.07 | 2677 | 18.35 | 19.8 | 19.9 | 18.1 |
| 2022-09-02 | 1.5 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -532 | -6.61 | 0 | 0.0 | -35 | -0.43 | 8047 | 19.8 | 21.4 | 21.6 | 19.8 |
| 2022-08-26 | 1.74 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -535 | -5.05 | 0 | 0.0 | 0 | 0.0 | 10592 | 21.9 | 18.2 | 21.9 | 17.75 |
| 2022-08-19 | 1.98 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 445 | 19.77 | 0 | 0.0 | 0 | 0.0 | 2251 | 18.5 | 17.1 | 18.55 | 17.1 |
| 2022-08-12 | 1.78 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 122 | 7.14 | 0 | 0.0 | 0 | 0.0 | 1708 | 17.35 | 16.8 | 17.5 | 16.4 |
| 2022-08-05 | 1.72 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -209 | -11.18 | 0 | 0.0 | 0 | 0.0 | 1870 | 16.5 | 17.3 | 17.55 | 15.7 |
| 2022-07-29 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.21 | 0 | 0.0 | 0 | 0.0 | 1397 | 17.3 | 17.8 | 17.85 | 17.0 |
| 2022-07-22 | 1.82 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -280 | -10.28 | 0 | 0.0 | -8 | -0.29 | 2723 | 17.9 | 16.5 | 18.2 | 16.5 |
| 2022-07-15 | 1.94 (+0.11) | 0.0 (0.0) | 0.0 (-0.02) | 249 | 12.15 | 0 | 0.0 | -92 | -4.49 | 2049 | 16.5 | 17.0 | 17.0 | 15.8 |
| 2022-07-08 | 1.83 (+0.2) | 0.0 (0.0) | 0.02 (+0.01) | 456 | 15.75 | 0 | 0.0 | 21 | 0.73 | 2896 | 17.0 | 17.4 | 17.4 | 15.6 |
| 2022-07-01 | 1.63 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 16 | 0.42 | 0 | 0.0 | -505 | -13.26 | 3809 | 17.0 | 20.1 | 20.1 | 17.0 |
| 2022-06-24 | 1.62 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 127 | 3.6 | 0 | 0.0 | -350 | -9.93 | 3523 | 19.25 | 20.45 | 20.6 | 19.0 |
| 2022-06-17 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 10 | 0.33 | 0 | 0.0 | -267 | -8.89 | 3002 | 20.65 | 22.0 | 22.0 | 20.4 |
| 2022-06-10 | 1.56 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -54 | -2.25 | 0 | 0.0 | 0 | 0.0 | 2397 | 22.35 | 22.75 | 22.85 | 22.25 |
| 2022-06-02 | 1.58 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -48 | -0.85 | 0 | 0.0 | -1 | -0.02 | 5636 | 22.6 | 22.9 | 23.2 | 21.75 |
| 2022-05-27 | 1.6 (-0.02) | 0.0 (0.0) | 0.0 (-0.03) | 42 | 0.33 | 0 | 0.0 | -1058 | -8.21 | 12892 | 22.75 | 23.2 | 25.05 | 22.55 |
| 2022-05-20 | 1.62 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 62 | 2.51 | 0 | 0.0 | -1 | -0.04 | 2469 | 22.85 | 22.6 | 23.95 | 22.4 |
| 2022-05-13 | 1.59 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -69 | -2.07 | 0 | 0.0 | -1 | -0.03 | 3337 | 22.55 | 24.5 | 24.5 | 21.05 |
| 2022-05-06 | 1.63 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 55 | 0.97 | 0 | 0.0 | 0 | 0.0 | 5664 | 25.0 | 22.15 | 26.9 | 22.1 |
| 2022-04-29 | 1.6 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 70 | 3.74 | 0 | 0.0 | 3 | 0.16 | 1874 | 22.15 | 23.3 | 23.85 | 21.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.56 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 12 | 0.74 | 0 | 0.0 | 3 | 0.18 | 1630 | 24.2 | 25.1 | 25.25 | 24.0 |
| 2022-04-15 | 1.56 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -63 | -2.89 | 0 | 0.0 | 0 | 0.0 | 2179 | 25.2 | 26.15 | 26.6 | 25.0 |
| 2022-04-08 | 1.59 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -99 | -2.33 | 0 | 0.0 | -10 | -0.23 | 4258 | 26.8 | 26.3 | 27.95 | 25.2 |
| 2022-04-01 | 1.64 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -425 | -6.4 | 0 | 0.0 | 10 | 0.15 | 6641 | 26.45 | 23.55 | 27.9 | 23.0 |
| 2022-03-25 | 1.84 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -69 | -3.32 | 0 | 0.0 | -1 | -0.05 | 2079 | 23.85 | 23.9 | 24.7 | 23.35 |
| 2022-03-18 | 1.88 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 379 | 12.43 | 0 | 0.0 | 1 | 0.03 | 3049 | 23.6 | 23.6 | 24.05 | 21.6 |
| 2022-03-11 | 1.69 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 163 | 4.73 | 0 | 0.0 | 0 | 0.0 | 3449 | 23.6 | 24.8 | 24.9 | 23.2 |
| 2022-03-04 | 1.61 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 83 | 5.43 | 0 | 0.0 | 0 | 0.0 | 1529 | 25.25 | 25.15 | 26.0 | 24.7 |
| 2022-02-25 | 1.57 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -63 | -2.45 | 0 | 0.0 | 0 | 0.0 | 2571 | 25.15 | 27.2 | 27.5 | 24.9 |
| 2022-02-18 | 1.6 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -145 | -8.01 | 0 | 0.0 | 0 | 0.0 | 1811 | 27.2 | 28.0 | 28.0 | 26.9 |
| 2022-02-11 | 1.67 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -0.37 | 0 | 0.0 | 0 | 0.0 | 2178 | 28.15 | 27.6 | 29.2 | 27.3 |
| 2022-01-26 | 1.68 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 127 | 5.26 | 0 | 0.0 | 0 | 0.0 | 2413 | 27.35 | 28.5 | 28.5 | 26.75 |
| 2022-01-21 | 1.62 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -61 | -2.82 | 0 | 0.0 | 0 | 0.0 | 2164 | 28.5 | 28.45 | 29.7 | 28.2 |
| 2022-01-14 | 1.65 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -110 | -1.5 | 0 | 0.0 | 0 | 0.0 | 7342 | 28.5 | 31.85 | 31.85 | 28.2 |
| 2022-01-07 | 1.7 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.02 | 0 | 0.0 | 0 | 0.0 | 18969 | 32.2 | 31.25 | 34.75 | 30.85 |
| 2021-12-30 | 1.7 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 100 | 5.11 | 0 | 0.0 | 0 | 0.0 | 1957 | 31.1 | 31.55 | 31.55 | 30.9 |
| 2021-12-24 | 1.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3174 | 31.55 | 31.3 | 32.4 | 30.8 |
| 2021-12-17 | 1.65 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -192 | -2.78 | 0 | 0.0 | 0 | 0.0 | 6902 | 31.1 | 31.55 | 35.05 | 31.1 |
| 2021-12-10 | 1.74 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -94 | -3.63 | 0 | 0.0 | 0 | 0.0 | 2589 | 30.8 | 31.0 | 32.0 | 30.45 |
| 2021-12-03 | 1.79 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -171 | -5.59 | 0 | 0.0 | 0 | 0.0 | 3057 | 31.0 | 30.55 | 31.45 | 30.35 |
| 2021-11-26 | 1.87 (-0.59) | 0.0 (0.0) | 0.03 (0.0) | -1213 | -14.16 | 0 | 0.0 | 0 | 0.0 | 8568 | 31.6 | 33.1 | 35.35 | 31.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 2.46 (+0.4) | 0.0 (0.0) | 0.03 (0.0) | 824 | 16.18 | 0 | 0.0 | 0 | 0.0 | 5093 | 32.8 | 32.05 | 33.3 | 31.9 |
| 2021-11-12 | 2.06 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -188 | -3.93 | 0 | 0.0 | 0 | 0.0 | 4778 | 38.35 | 31.3 | 38.7 | 30.6 |
| 2021-11-05 | 2.15 (-1.83) | 0.0 (0.0) | 0.03 (0.0) | -3766 | -29.97 | 0 | 0.0 | 0 | 0.0 | 12565 | 43.8 | 31.95 | 45.9 | 30.75 |
| 2021-10-29 | 3.98 (-0.82) | 0.0 (0.0) | 0.03 (0.0) | -1704 | -24.92 | 0 | 0.0 | 0 | 0.0 | 6839 | 33.05 | 33.55 | 35.5 | 31.85 |
| 2021-10-22 | 4.8 (+0.27) | 0.0 (0.0) | 0.03 (0.0) | 551 | 14.35 | 0 | 0.0 | 0 | 0.0 | 3840 | 33.55 | 32.45 | 33.85 | 32.05 |
| 2021-10-15 | 4.53 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -179 | -6.87 | 0 | 0.0 | 0 | 0.0 | 2607 | 32.05 | 31.85 | 32.9 | 30.5 |
| 2021-10-08 | 4.62 (+0.48) | 0.0 (0.0) | 0.03 (0.0) | 996 | 24.56 | 0 | 0.0 | 0 | 0.0 | 4056 | 32.2 | 31.35 | 32.6 | 28.65 |
| 2021-10-01 | 4.14 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 79 | 1.96 | 0 | 0.0 | 0 | 0.0 | 4036 | 30.75 | 34.6 | 35.3 | 30.6 |
| 2021-09-24 | 4.1 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -87 | -4.92 | 0 | 0.0 | -22 | -1.24 | 1769 | 34.55 | 34.0 | 34.75 | 33.0 |
| 2021-09-17 | 4.14 (-0.05) | 0.0 (0.0) | 0.04 (+0.01) | -96 | -1.68 | 0 | 0.0 | 22 | 0.38 | 5716 | 35.05 | 34.8 | 36.25 | 33.4 |
| 2021-09-10 | 4.19 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 45 | 1.04 | 0 | 0.0 | 0 | 0.0 | 4341 | 34.6 | 36.85 | 36.85 | 33.55 |
| 2021-09-03 | 4.17 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -181 | -3.54 | 0 | 0.0 | 0 | 0.0 | 5108 | 37.0 | 38.7 | 39.25 | 36.85 |
| 2021-08-27 | 4.25 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 419 | 7.91 | 0 | 0.0 | 0 | 0.0 | 5297 | 38.45 | 37.8 | 39.9 | 37.8 |
| 2021-08-20 | 4.05 (-0.01) | 0.0 (0.0) | 0.03 (-0.08) | -18 | -0.13 | 0 | 0.0 | -160 | -1.16 | 13740 | 37.6 | 40.85 | 41.05 | 34.0 |
| 2021-08-13 | 4.06 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 45 | 0.68 | 0 | 0.0 | 0 | 0.0 | 6657 | 41.5 | 43.5 | 43.55 | 40.05 |
| 2021-08-06 | 4.04 (+0.23) | 0.0 (0.0) | 0.11 (0.0) | 473 | 4.18 | 0 | 0.0 | 0 | 0.0 | 11321 | 43.8 | 42.5 | 45.9 | 41.85 |
| 2021-07-30 | 3.81 (+0.24) | 0.0 (0.0) | 0.11 (-0.03) | 504 | 1.49 | 0 | 0.0 | -75 | -0.22 | 33825 | 41.8 | 43.95 | 47.6 | 41.0 |
| 2021-07-23 | 3.57 (0.0) | 0.0 (0.0) | 0.14 (-0.08) | -14 | -0.09 | 0 | 0.0 | -165 | -1.02 | 16139 | 43.3 | 43.45 | 43.75 | 39.8 |
| 2021-07-16 | 3.57 (+0.65) | 0.0 (0.0) | 0.22 (+0.07) | 1341 | 2.81 | 0 | 0.0 | 140 | 0.29 | 47715 | 43.85 | 40.85 | 48.85 | 40.7 |
| 2021-07-09 | 2.92 (-0.47) | 0.0 (0.0) | 0.15 (-0.07) | -949 | -6.54 | 0 | 0.0 | -130 | -0.9 | 14518 | 40.45 | 42.5 | 43.0 | 39.85 |
| 2021-07-02 | 3.39 (+0.31) | 0.0 (0.0) | 0.22 (0.0) | 631 | 2.79 | 0 | 0.0 | 0 | 0.0 | 22641 | 42.1 | 42.5 | 42.85 | 39.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 3.08 (+1.4) | 0.0 (0.0) | 0.22 (+0.11) | 2883 | 7.14 | 0 | 0.0 | 210 | 0.52 | 40357 | 42.5 | 41.0 | 46.5 | 38.5 |
| 2021-06-18 | 1.68 (-0.5) | 0.0 (0.0) | 0.11 (+0.04) | -1010 | -3.04 | 0 | 0.0 | 100 | 0.3 | 33273 | 42.6 | 32.75 | 43.0 | 32.1 |
| 2021-06-11 | 2.18 (-0.22) | 0.0 (0.0) | 0.07 (+0.04) | -459 | -5.47 | 0 | 0.0 | 80 | 0.95 | 8396 | 32.2 | 32.8 | 33.9 | 31.55 |
| 2021-06-04 | 2.4 (-0.67) | 0.0 (0.0) | 0.03 (0.0) | -1392 | -8.33 | 0 | 0.0 | 0 | 0.0 | 16701 | 33.0 | 34.55 | 36.8 | 33.0 |
| 2021-05-28 | 3.07 (-1.16) | 0.0 (0.0) | 0.03 (0.0) | -2389 | -11.49 | 0 | 0.0 | 0 | 0.0 | 20798 | 33.9 | 30.5 | 35.2 | 30.2 |
| 2021-05-21 | 4.23 (+0.56) | 0.0 (0.0) | 0.03 (-0.02) | 1166 | 5.91 | 0 | 0.0 | -41 | -0.21 | 19726 | 31.7 | 27.2 | 32.9 | 27.1 |
| 2021-05-14 | 3.67 (+1.26) | 0.0 (0.0) | 0.05 (+0.02) | 2603 | 10.6 | 0 | 0.0 | 34 | 0.14 | 24565 | 30.1 | 39.6 | 39.6 | 28.1 |
| 2021-05-07 | 2.41 (-0.35) | 0.0 (0.0) | 0.03 (-0.02) | -708 | -2.65 | 0 | 0.0 | -28 | -0.1 | 26706 | 40.6 | 40.5 | 41.55 | 35.8 |
| 2021-04-29 | 2.76 (-0.28) | 0.0 (0.0) | 0.05 (-0.12) | -590 | -2.34 | 0 | 0.0 | -255 | -1.01 | 25258 | 40.5 | 48.85 | 49.1 | 40.3 |
| 2021-04-23 | 3.04 (-0.39) | 0.0 (-0.02) | 0.17 (+0.01) | -806 | -3.86 | -46 | -0.22 | 19 | 0.09 | 20877 | 47.6 | 47.5 | 50.2 | 45.2 |
| 2021-04-16 | 3.43 (+0.4) | 0.02 (0.0) | 0.16 (+0.01) | 821 | 3.97 | 0 | 0.0 | 11 | 0.05 | 20666 | 46.95 | 48.5 | 48.8 | 42.7 |
| 2021-04-09 | 3.03 (+0.7) | 0.02 (0.0) | 0.15 (-0.03) | 1455 | 2.16 | 13 | 0.02 | -59 | -0.09 | 67267 | 48.0 | 50.3 | 54.4 | 46.25 |
| 2021-04-01 | 2.33 (-0.06) | 0.02 (+0.01) | 0.18 (+0.15) | -151 | -0.1 | 3 | 0.0 | 319 | 0.21 | 151960 | 46.2 | 38.1 | 46.2 | 37.35 |
| 2021-03-26 | 2.39 (-2.15) | 0.01 (0.0) | 0.03 (0.0) | -4445 | -8.21 | 0 | 0.0 | 0 | 0.0 | 54115 | 38.1 | 40.0 | 41.95 | 36.0 |
| 2021-03-19 | 4.54 (+2.19) | 0.01 (0.0) | 0.03 (-0.01) | 4524 | 6.29 | 0 | 0.0 | -21 | -0.03 | 71913 | 39.65 | 29.1 | 39.65 | 28.85 |
| 2021-03-12 | 2.35 (+0.23) | 0.01 (0.0) | 0.04 (0.0) | 461 | 3.06 | 0 | 0.0 | 0 | 0.0 | 15088 | 28.8 | 29.6 | 29.8 | 27.25 |
| 2021-03-05 | 2.12 (-0.07) | 0.01 (0.0) | 0.04 (0.0) | -128 | -0.69 | 0 | 0.0 | 0 | 0.0 | 18527 | 29.05 | 29.0 | 30.5 | 27.35 |
| 2021-02-26 | 2.19 (-0.55) | 0.01 (0.0) | 0.04 (0.0) | -1132 | -4.81 | 0 | 0.0 | 0 | 0.0 | 23515 | 28.65 | 28.6 | 30.95 | 27.65 |
| 2021-02-19 | 2.74 (-0.08) | 0.01 (0.0) | 0.04 (0.0) | -168 | -0.55 | 0 | 0.0 | 0 | 0.0 | 30541 | 28.35 | 27.25 | 29.0 | 25.0 |
| 2021-02-05 | 2.82 (+0.29) | 0.01 (0.0) | 0.04 (0.0) | 586 | 3.29 | 0 | 0.0 | 0 | 0.0 | 17809 | 24.05 | 27.6 | 27.75 | 24.05 |
| 2021-01-29 | 2.53 (-1.73) | 0.01 (0.0) | 0.04 (0.0) | -3556 | -10.38 | 0 | 0.0 | 0 | 0.0 | 34250 | 27.75 | 28.0 | 30.5 | 25.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 4.26 (-1.45) | 0.01 (+0.01) | 0.04 (0.0) | -3008 | -5.41 | 30 | 0.05 | 0 | 0.0 | 55624 | 27.9 | 30.95 | 33.95 | 27.0 |
| 2021-01-15 | 5.71 (+0.5) | 0.0 (0.0) | 0.04 (0.0) | 1033 | 2.92 | 0 | 0.0 | -10 | -0.03 | 35430 | 31.8 | 25.4 | 32.3 | 25.4 |
| 2021-01-08 | 5.21 (+0.64) | 0.0 (0.0) | 0.04 (0.0) | 1334 | 3.25 | 0 | 0.0 | 0 | 0.0 | 41053 | 26.5 | 26.8 | 28.1 | 24.0 |
| 2020-12-31 | 4.57 (+0.21) | 0.0 (0.0) | 0.04 (-0.22) | 431 | 0.67 | 0 | 0.0 | -450 | -0.7 | 64406 | 26.85 | 20.0 | 27.2 | 19.25 |
| 2020-12-25 | 4.36 (+2.14) | 0.0 (0.0) | 0.26 (+0.22) | 4418 | 11.03 | 0 | 0.0 | 452 | 1.13 | 40072 | 19.65 | 16.5 | 19.65 | 16.0 |
| 2020-12-18 | 2.22 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 161 | 1.04 | 0 | 0.0 | 0 | 0.0 | 15464 | 16.35 | 16.25 | 17.6 | 16.25 |
| 2020-12-11 | 2.14 (+0.32) | 0.0 (0.0) | 0.04 (+0.01) | 661 | 2.31 | 0 | 0.0 | 30 | 0.1 | 28597 | 16.25 | 16.1 | 17.8 | 15.0 |
| 2020-12-04 | 1.82 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 267 | 2.01 | 0 | 0.0 | 0 | 0.0 | 13309 | 16.0 | 16.35 | 17.2 | 16.0 |
| 2020-11-27 | 1.69 (+0.25) | 0.0 (0.0) | 0.03 (0.0) | 512 | 2.86 | 0 | 0.0 | 0 | 0.0 | 17916 | 16.35 | 15.75 | 16.9 | 15.25 |
| 2020-11-20 | 1.44 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -182 | -0.85 | 0 | 0.0 | 0 | 0.0 | 21300 | 15.8 | 14.55 | 16.95 | 14.55 |
| 2020-11-13 | 1.53 (-0.4) | 0.0 (0.0) | 0.03 (0.0) | -834 | -5.84 | 0 | 0.0 | 0 | 0.0 | 14282 | 14.5 | 16.2 | 16.3 | 14.25 |
| 2020-11-06 | 1.93 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 331 | 2.56 | 0 | 0.0 | 0 | 0.0 | 12941 | 16.1 | 16.75 | 17.4 | 16.0 |
| 2020-10-30 | 1.77 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -411 | -1.6 | 0 | 0.0 | 0 | 0.0 | 25735 | 17.1 | 18.0 | 18.45 | 15.85 |
| 2020-10-23 | 1.97 (+0.68) | 0.0 (0.0) | 0.03 (0.0) | 1409 | 3.34 | 0 | 0.0 | 0 | 0.0 | 42176 | 17.85 | 15.15 | 18.0 | 14.1 |
| 2020-10-16 | 1.29 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -31 | -0.1 | 0 | 0.0 | 0 | 0.0 | 30871 | 15.0 | 13.2 | 15.85 | 11.9 |
| 2020-10-08 | 1.31 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 222 | 1.15 | 0 | 0.0 | 0 | 0.0 | 19344 | 13.15 | 10.5 | 13.6 | 10.4 |
| 2020-09-30 | 1.2 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 89 | 8.79 | 0 | 0.0 | 0 | 0.0 | 1013 | 10.6 | 10.4 | 10.75 | 10.3 |
| 2020-09-25 | 1.15 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -214 | -5.05 | 0 | 0.0 | 0 | 0.0 | 4241 | 10.35 | 10.9 | 11.45 | 10.2 |
| 2020-09-18 | 1.26 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 151 | 4.36 | 0 | 0.0 | 0 | 0.0 | 3461 | 11.1 | 10.5 | 11.3 | 10.4 |
| 2020-09-11 | 1.18 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 57 | 1.08 | 0 | 0.0 | 0 | 0.0 | 5263 | 10.4 | 11.45 | 11.85 | 10.35 |
| 2020-09-04 | 1.16 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 268 | 2.52 | 0 | 0.0 | 0 | 0.0 | 10650 | 11.4 | 11.4 | 12.45 | 11.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 1.03 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 27 | 0.18 | 0 | 0.0 | -1 | -0.01 | 14983 | 11.25 | 10.05 | 12.5 | 9.7 |
| 2020-08-21 | 1.01 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -41 | -0.35 | 0 | 0.0 | 1 | 0.01 | 11738 | 10.05 | 9.35 | 10.9 | 9.05 |
| 2020-08-14 | 1.03 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -376 | -2.6 | 0 | 0.0 | 0 | 0.0 | 14442 | 9.46 | 7.45 | 9.9 | 7.4 |
| 2020-08-07 | 1.22 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -37 | -2.37 | 0 | 0.0 | 0 | 0.0 | 1564 | 7.45 | 7.35 | 7.75 | 7.33 |
| 2020-07-31 | 1.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 14 | 0.65 | 0 | 0.0 | 0 | 0.0 | 2166 | 7.39 | 7.4 | 7.6 | 7.08 |
| 2020-07-24 | 1.23 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -61 | -1.69 | 0 | 0.0 | 0 | 0.0 | 3617 | 7.52 | 7.76 | 8.09 | 7.4 |
| 2020-07-17 | 1.26 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -244 | -11.47 | 0 | 0.0 | 0 | 0.0 | 2128 | 7.69 | 7.96 | 8.19 | 7.63 |
| 2020-07-10 | 1.38 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -127 | -2.68 | 0 | 0.0 | 0 | 0.0 | 4746 | 7.96 | 7.65 | 8.3 | 7.65 |
| 2020-07-03 | 1.44 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 149 | 5.15 | 0 | 0.0 | 0 | 0.0 | 2896 | 7.64 | 7.26 | 7.9 | 7.12 |
| 2020-06-24 | 1.36 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 122 | 7.95 | 0 | 0.0 | 0 | 0.0 | 1535 | 20.0 | 7.3 | 20.4 | 7.12 |
| 2020-06-19 | 1.31 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 51 | 2.57 | 0 | 0.0 | -1 | -0.05 | 1987 | 7.24 | 6.83 | 7.36 | 6.83 |
| 2020-06-12 | 1.28 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -113 | -6.85 | 0 | 0.0 | 1 | 0.06 | 1650 | 6.89 | 7.25 | 7.4 | 6.67 |
| 2020-06-05 | 1.34 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 155 | 7.46 | 0 | 0.0 | 0 | 0.0 | 2079 | 7.18 | 6.72 | 7.3 | 6.72 |
| 2020-05-29 | 1.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 129 | 5.75 | 0 | 0.0 | 0 | 0.0 | 2244 | 6.93 | 7.15 | 7.15 | 6.8 |
| 2020-05-22 | 1.26 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -115 | -4.29 | 0 | 0.0 | 0 | 0.0 | 2682 | 7.11 | 7.1 | 7.63 | 6.86 |
| 2020-05-15 | 1.31 (-0.26) | 0.0 (0.0) | 0.03 (0.0) | -533 | -8.13 | 0 | 0.0 | 0 | 0.0 | 6553 | 7.11 | 7.0 | 8.2 | 6.84 |
| 2020-05-08 | 1.57 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -388 | -13.35 | 0 | 0.0 | 0 | 0.0 | 2907 | 6.72 | 6.23 | 7.1 | 6.0 |
| 2020-04-30 | 1.76 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -28 | -1.2 | 0 | 0.0 | 0 | 0.0 | 2335 | 6.39 | 6.0 | 6.59 | 5.92 |
| 2020-04-24 | 1.77 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -127 | -10.84 | 0 | 0.0 | 0 | 0.0 | 1172 | 5.98 | 6.2 | 6.2 | 5.51 |
| 2020-04-17 | 1.83 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -203 | -10.84 | 0 | 0.0 | 0 | 0.0 | 1872 | 6.16 | 6.1 | 6.3 | 5.95 |
| 2020-04-10 | 1.93 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -115 | -2.18 | 0 | 0.0 | 0 | 0.0 | 5286 | 6.1 | 5.15 | 6.5 | 4.96 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 1.99 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 82 | 7.92 | 0 | 0.0 | 0 | 0.0 | 1035 | 5.15 | 4.98 | 5.25 | 4.9 |
| 2020-03-27 | 1.95 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -107 | -4.25 | 0 | 0.0 | 0 | 0.0 | 2516 | 5.02 | 4.51 | 5.28 | 4.47 |
| 2020-03-20 | 2.0 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 342 | 8.2 | 0 | 0.0 | 0 | 0.0 | 4171 | 11.85 | 5.74 | 12.15 | 4.46 |
| 2020-03-13 | 1.83 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 51 | 1.3 | 0 | 0.0 | 0 | 0.0 | 3927 | 5.74 | 7.66 | 7.66 | 5.68 |
| 2020-03-06 | 1.81 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1336 | 7.71 | 7.88 | 7.93 | 7.66 |
| 2020-02-27 | 1.81 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -140 | -9.73 | 0 | 0.0 | -1 | -0.07 | 1439 | 7.88 | 8.21 | 8.21 | 7.88 |
| 2020-02-21 | 1.87 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 38 | 5.33 | 0 | 0.0 | 1 | 0.14 | 713 | 8.25 | 8.27 | 8.32 | 8.21 |
| 2020-02-14 | 1.86 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -0.46 | 0 | 0.0 | -10 | -0.91 | 1096 | 8.32 | 8.29 | 8.4 | 8.23 |
| 2020-02-07 | 1.86 (-0.09) | 0.0 (0.0) | 0.03 (-0.01) | -197 | -10.63 | 0 | 0.0 | -20 | -1.08 | 1854 | 8.29 | 8.28 | 8.72 | 7.95 |
| 2020-01-31 | 1.95 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -32 | -2.47 | 0 | 0.0 | -1 | -0.08 | 1298 | 8.28 | 8.87 | 8.87 | 8.18 |
| 2020-01-20 | 1.97 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -10 | -3.75 | 0 | 0.0 | 0 | 0.0 | 267 | 9.1 | 9.21 | 9.26 | 9.1 |
| 2020-01-17 | 1.97 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -3 | -0.27 | 0 | 0.0 | -6 | -0.53 | 1122 | 9.21 | 9.4 | 9.4 | 9.13 |
| 2020-01-10 | 1.98 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | -0.36 | 0 | 0.0 | -1 | -0.05 | 1943 | 9.23 | 9.33 | 9.55 | 8.88 |
| 2020-01-03 | 1.98 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -27 | -3.21 | 0 | 0.0 | -1 | -0.12 | 841 | 9.23 | 20.4 | 20.4 | 9.21 |
| 2019-12-31 | 1.99 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -16 | -3.76 | 0 | 0.0 | 0 | 0.0 | 425 | 9.33 | 9.49 | 9.49 | 9.27 |
| 2019-12-27 | 2.0 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -111 | -8.15 | 0 | 0.0 | 0 | 0.0 | 1362 | 9.5 | 9.56 | 9.85 | 9.5 |
| 2019-12-20 | 2.05 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 23 | 2.37 | 0 | 0.0 | 0 | 0.0 | 971 | 9.55 | 9.4 | 9.6 | 9.4 |
| 2019-12-13 | 2.04 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -114 | -10.74 | 0 | 0.0 | 4 | 0.38 | 1061 | 9.43 | 9.38 | 9.9 | 9.38 |
| 2019-12-06 | 2.1 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 47 | 2.97 | 0 | 0.0 | 0 | 0.0 | 1583 | 9.4 | 9.71 | 9.8 | 9.18 |
| 2019-11-29 | 2.07 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -2 | -0.29 | 0 | 0.0 | 0 | 0.0 | 699 | 9.71 | 9.96 | 9.96 | 9.71 |
| 2019-11-22 | 2.08 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 7 | 0.51 | 0 | 0.0 | 0 | 0.0 | 1383 | 9.81 | 10.05 | 10.1 | 9.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 2.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1468 | 10.05 | 10.2 | 10.35 | 10.0 |
| 2019-11-08 | 2.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1515 | 10.15 | 10.4 | 10.45 | 10.15 |
| 2019-11-01 | 2.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -0.36 | 0 | 0.0 | 0 | 0.0 | 1400 | 10.4 | 10.5 | 10.6 | 10.2 |
| 2019-10-25 | 2.07 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -35 | -2.28 | 0 | 0.0 | -2 | -0.13 | 1537 | 10.5 | 10.3 | 10.7 | 10.3 |
| 2019-10-18 | 2.09 (-0.01) | 0.0 (-0.01) | 0.05 (0.0) | -17 | -1.56 | -23 | -2.12 | 2 | 0.18 | 1087 | 10.3 | 10.6 | 10.6 | 10.25 |
| 2019-10-09 | 2.1 (-0.01) | 0.01 (0.0) | 0.05 (0.0) | -18 | -2.03 | -2 | -0.23 | 0 | 0.0 | 885 | 10.55 | 10.55 | 10.65 | 10.3 |
| 2019-10-04 | 2.11 (+0.01) | 0.01 (0.0) | 0.05 (+0.01) | 4 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1914 | 10.4 | 11.05 | 11.25 | 10.35 |
| 2019-09-27 | 2.1 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -10 | -0.24 | 0 | 0.0 | 0 | 0.0 | 4162 | 11.05 | 11.1 | 12.0 | 11.05 |
| 2019-09-20 | 2.11 (-0.05) | 0.01 (0.0) | 0.04 (0.0) | -107 | -2.93 | -2 | -0.05 | 0 | 0.0 | 3647 | 10.95 | 10.65 | 11.4 | 10.65 |
| 2019-09-12 | 2.16 (-0.02) | 0.01 (0.0) | 0.04 (-0.01) | -41 | -6.35 | 0 | 0.0 | -1 | -0.15 | 646 | 10.6 | 10.7 | 10.85 | 10.35 |
| 2019-09-06 | 2.18 (+0.02) | 0.01 (0.0) | 0.05 (0.0) | 48 | 4.38 | 0 | 0.0 | 0 | 0.0 | 1095 | 10.75 | 10.5 | 10.85 | 10.4 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 2.01 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 26 | 0.28 | 0 | 0.0 | 2 | 0.02 | 9227 | 22.8 | 24.9 | 26.1 | 22.5 |
| 2024-03-29 | 1.99 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -642 | -2.94 | 0 | 0.0 | 2 | 0.01 | 21813 | 25.35 | 27.7 | 28.3 | 23.5 |
| 2024-02-29 | 2.43 (+0.2) | 0.0 (0.0) | 0.0 (-0.01) | 291 | 1.66 | 0 | 0.0 | -13 | -0.07 | 17540 | 27.6 | 29.05 | 31.0 | 27.0 |
| 2024-01-31 | 2.23 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 99 | 0.22 | 0 | 0.0 | 2 | 0.0 | 45076 | 29.2 | 24.3 | 32.0 | 23.3 |
| 2023-12-29 | 2.16 (+0.14) | 0.0 (0.0) | 0.01 (+0.01) | 198 | 1.19 | 0 | 0.0 | 12 | 0.07 | 16605 | 24.35 | 23.7 | 25.9 | 22.65 |
| 2023-11-30 | 2.02 (+0.48) | 0.0 (0.0) | 0.0 (-0.01) | 697 | 2.85 | 0 | 0.0 | -6 | -0.02 | 24463 | 23.7 | 16.9 | 24.2 | 16.45 |
| 2023-10-31 | 1.54 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -24 | -0.29 | 0 | 0.0 | 4 | 0.05 | 8323 | 16.5 | 13.85 | 19.9 | 12.95 |
| 2023-09-28 | 1.56 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -172 | -0.67 | 0 | 0.0 | -3 | -0.01 | 25729 | 13.9 | 14.1 | 16.5 | 13.75 |
| 2023-08-31 | 1.64 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 94 | 0.8 | 0 | 0.0 | -7 | -0.06 | 11717 | 14.6 | 13.75 | 15.05 | 12.15 |
| 2023-07-31 | 1.6 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 40 | 0.15 | 0 | 0.0 | -11 | -0.04 | 26044 | 13.9 | 14.1 | 16.0 | 12.1 |
| 2023-06-30 | 1.58 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -200 | -1.67 | 0 | 0.0 | 4 | 0.03 | 11978 | 14.0 | 15.0 | 15.35 | 13.95 |
| 2023-05-31 | 1.68 (+0.23) | 0.0 (0.0) | 0.01 (+0.01) | 510 | 2.27 | 0 | 0.0 | 24 | 0.11 | 22450 | 14.95 | 18.6 | 18.6 | 14.0 |
| 2023-04-28 | 1.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | -0.15 | 0 | 0.0 | 0 | 0.0 | 17433 | 18.35 | 18.3 | 20.35 | 18.1 |
| 2023-03-31 | 1.46 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -243 | -2.35 | 0 | 0.0 | 0 | 0.0 | 10346 | 18.25 | 18.7 | 19.7 | 18.0 |
| 2023-02-24 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.01 | 0 | 0.0 | 0 | 0.0 | 8360 | 18.7 | 18.95 | 19.65 | 18.0 |
| 2023-01-31 | 1.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | -0.65 | 0 | 0.0 | 0 | 0.0 | 4603 | 19.0 | 18.45 | 19.35 | 18.05 |
| 2022-12-30 | 1.58 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -174 | -0.63 | 0 | 0.0 | -21 | -0.08 | 27579 | 18.5 | 20.6 | 22.5 | 18.35 |
| 2022-11-30 | 1.66 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 101 | 0.36 | 0 | 0.0 | 13 | 0.05 | 27927 | 20.0 | 20.9 | 22.5 | 19.6 |
| 2022-10-31 | 1.62 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 158 | 0.27 | 0 | 0.0 | 8 | 0.01 | 59024 | 20.9 | 18.7 | 23.1 | 18.35 |
| 2022-09-30 | 1.55 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 84 | 0.43 | 0 | 0.0 | -23 | -0.12 | 19329 | 18.8 | 20.6 | 20.8 | 17.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.51 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -688 | -3.12 | 0 | 0.0 | -14 | -0.06 | 22056 | 20.9 | 17.3 | 21.9 | 15.7 |
| 2022-07-29 | 1.82 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 372 | 3.69 | 0 | 0.0 | -63 | -0.63 | 10077 | 17.3 | 17.9 | 18.2 | 15.6 |
| 2022-06-30 | 1.65 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 92 | 0.66 | 0 | 0.0 | -1110 | -8.0 | 13874 | 17.9 | 22.4 | 23.2 | 17.55 |
| 2022-05-31 | 1.61 (+0.01) | 0.0 (0.0) | 0.0 (-0.03) | 99 | 0.36 | 0 | 0.0 | -1089 | -3.91 | 27846 | 22.5 | 22.15 | 26.9 | 21.05 |
| 2022-04-29 | 1.6 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -232 | -2.11 | 0 | 0.0 | -4 | -0.04 | 10991 | 22.15 | 26.85 | 27.95 | 21.75 |
| 2022-03-31 | 1.71 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 283 | 1.8 | 0 | 0.0 | 10 | 0.06 | 15700 | 27.45 | 25.15 | 27.9 | 21.6 |
| 2022-02-25 | 1.57 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -216 | -3.29 | 0 | 0.0 | 0 | 0.0 | 6561 | 25.15 | 27.6 | 29.2 | 24.9 |
| 2022-01-26 | 1.68 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -41 | -0.13 | 0 | 0.0 | 0 | 0.0 | 30891 | 27.35 | 31.25 | 34.75 | 26.75 |
| 2021-12-30 | 1.7 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -340 | -2.12 | 0 | 0.0 | 0 | 0.0 | 16037 | 31.1 | 30.9 | 35.05 | 30.35 |
| 2021-11-30 | 1.86 (-2.12) | 0.0 (0.0) | 0.03 (0.0) | -4360 | -13.35 | 0 | 0.0 | 0 | 0.0 | 32650 | 30.95 | 31.95 | 45.9 | 30.5 |
| 2021-10-29 | 3.98 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -321 | -1.73 | 0 | 0.0 | 0 | 0.0 | 18546 | 33.05 | 32.8 | 35.5 | 28.65 |
| 2021-09-30 | 4.13 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -192 | -1.05 | 0 | 0.0 | 0 | 0.0 | 18304 | 33.0 | 38.3 | 39.25 | 32.8 |
| 2021-08-31 | 4.22 (+0.41) | 0.0 (0.0) | 0.03 (-0.08) | 856 | 2.22 | 0 | 0.0 | -160 | -0.42 | 38483 | 38.0 | 42.5 | 45.9 | 34.0 |
| 2021-07-30 | 3.81 (+0.08) | 0.0 (0.0) | 0.11 (-0.12) | 171 | 0.14 | 0 | 0.0 | -260 | -0.21 | 121946 | 41.8 | 41.25 | 48.85 | 39.05 |
| 2021-06-30 | 3.73 (+0.61) | 0.0 (0.0) | 0.23 (+0.2) | 1260 | 1.17 | 0 | 0.0 | 420 | 0.39 | 107602 | 40.75 | 35.0 | 46.5 | 31.55 |
| 2021-05-31 | 3.12 (+0.36) | 0.0 (0.0) | 0.03 (-0.02) | 776 | 0.81 | 0 | 0.0 | -35 | -0.04 | 95816 | 34.9 | 40.5 | 41.55 | 27.1 |
| 2021-04-29 | 2.76 (+1.19) | 0.0 (-0.02) | 0.05 (-0.09) | 2447 | 1.59 | -33 | -0.02 | -199 | -0.13 | 153765 | 40.5 | 42.65 | 54.4 | 40.3 |
| 2021-03-31 | 1.57 (-0.62) | 0.02 (+0.01) | 0.14 (+0.1) | -1306 | -0.45 | 3 | 0.0 | 213 | 0.07 | 291910 | 42.0 | 29.0 | 45.3 | 27.25 |
| 2021-02-26 | 2.19 (-0.34) | 0.01 (0.0) | 0.04 (0.0) | -714 | -0.99 | 0 | 0.0 | 0 | 0.0 | 71866 | 28.65 | 27.6 | 30.95 | 24.05 |
| 2021-01-29 | 2.53 (-2.04) | 0.01 (+0.01) | 0.04 (0.0) | -4197 | -2.52 | 30 | 0.02 | -10 | -0.01 | 166359 | 27.75 | 26.8 | 33.95 | 24.0 |
| 2020-12-31 | 4.57 (+2.83) | 0.0 (0.0) | 0.04 (+0.01) | 5840 | 3.66 | 0 | 0.0 | 32 | 0.02 | 159471 | 26.85 | 16.2 | 27.2 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.74 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -75 | -0.11 | 0 | 0.0 | 0 | 0.0 | 68820 | 16.2 | 16.75 | 17.4 | 14.25 |
| 2020-10-30 | 1.77 (+0.57) | 0.0 (0.0) | 0.03 (0.0) | 1189 | 1.01 | 0 | 0.0 | 0 | 0.0 | 118128 | 17.1 | 10.5 | 18.45 | 10.4 |
| 2020-09-30 | 1.2 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 189 | 0.82 | 0 | 0.0 | 0 | 0.0 | 23126 | 10.6 | 11.35 | 12.45 | 10.2 |
| 2020-08-31 | 1.11 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -265 | -0.6 | 0 | 0.0 | 0 | 0.0 | 44234 | 11.4 | 7.35 | 12.5 | 7.33 |
| 2020-07-31 | 1.23 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -271 | -1.81 | 0 | 0.0 | 0 | 0.0 | 15012 | 7.39 | 7.28 | 8.3 | 7.08 |
| 2020-06-30 | 1.37 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 217 | 2.78 | 0 | 0.0 | 0 | 0.0 | 7797 | 7.23 | 6.72 | 20.4 | 6.67 |
| 2020-05-29 | 1.26 (-0.5) | 0.0 (0.0) | 0.03 (0.0) | -907 | -6.3 | 0 | 0.0 | 0 | 0.0 | 14388 | 6.93 | 6.23 | 8.2 | 6.0 |
| 2020-04-30 | 1.76 (-0.22) | 0.0 (0.0) | 0.03 (0.0) | -468 | -4.25 | 0 | 0.0 | 0 | 0.0 | 11001 | 6.39 | 5.22 | 6.59 | 4.96 |
| 2020-03-31 | 1.98 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 368 | 2.91 | 0 | 0.0 | 0 | 0.0 | 12653 | 5.09 | 7.88 | 12.15 | 4.46 |
| 2020-02-27 | 1.81 (-0.14) | 0.0 (0.0) | 0.03 (-0.01) | -304 | -5.96 | 0 | 0.0 | -30 | -0.59 | 5103 | 7.88 | 8.28 | 8.72 | 7.88 |
| 2020-01-31 | 1.95 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -79 | -1.44 | 0 | 0.0 | -9 | -0.16 | 5473 | 8.28 | 20.4 | 20.4 | 8.18 |
| 2019-12-31 | 1.99 (-0.08) | 0.0 (0.0) | 0.05 (+0.01) | -171 | -3.16 | 0 | 0.0 | 4 | 0.07 | 5404 | 9.33 | 9.71 | 9.9 | 9.18 |
| 2019-11-29 | 2.07 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 27 | 0.5 | 0 | 0.0 | 0 | 0.0 | 5426 | 9.71 | 10.25 | 10.5 | 9.65 |
| 2019-10-31 | 2.06 (-0.04) | 0.0 (-0.01) | 0.04 (0.0) | -86 | -1.33 | -25 | -0.39 | 0 | 0.0 | 6466 | 10.2 | 11.05 | 11.25 | 10.2 |
| 2019-09-27 | 2.1 (-0.06) | 0.01 (0.0) | 0.04 (-0.01) | -110 | -1.15 | -2 | -0.02 | -1 | -0.01 | 9552 | 11.05 | 10.5 | 12.0 | 10.35 |
| 2019-08-30 | 2.16 (+0.06) | 0.01 (0.0) | 0.05 (+0.01) | 113 | 2.31 | 0 | 0.0 | 1 | 0.02 | 4882 | 10.5 | 11.0 | 11.2 | 10.1 |
| 2019-07-31 | 2.1 (-0.01) | 0.01 (+0.01) | 0.04 (-0.01) | 67 | 0.58 | 25 | 0.21 | -4 | -0.03 | 11631 | 11.2 | 12.2 | 13.05 | 11.1 |
| 2019-06-28 | 2.11 (+0.52) | 0.0 (0.0) | 0.05 (+0.05) | 3714 | 16.15 | 0 | 0.0 | 88 | 0.38 | 22999 | 12.15 | 10.6 | 13.55 | 10.5 |
| 2019-05-31 | 1.59 () | 0.0 () | 0.0 () | 12 | 1.0 | 0 | 0.0 | -2 | -0.17 | 1201 | 10.6 | 10.5 | 10.9 | 10.4 |
