- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 38.8 (0.78%) | 756 | -38 | 0 | 0 | 0 | 0.0% | 2.12 (-0.11) | 249 (35.47%) |
| 2026-06-02 | 38.5 (0.65%) | 794 | 16 | 0 | 0 | 0 | 0.0% | 2.23 (0.04) | 184 (-31.39%) |
| 2026-06-01 | 38.25 (1.06%) | 778 | -20 | 0 | 0 | 0 | 0.0% | 2.19 (-0.05) | 268 (103.83%) |
| 2026-05-29 | 37.85 (1.2%) | 798 | 1 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 131 (-40.71%) |
| 2026-05-28 | 37.4 (-0.53%) | 797 | -5 | 0 | 0 | 0 | 0.0% | 2.24 (-0.01) | 222 (92.63%) |
| 2026-05-27 | 37.6 (-1.18%) | 802 | 14 | 0 | 0 | 0 | 0.0% | 2.25 (0.04) | 115 (187.2%) |
| 2026-05-26 | 38.05 (0.26%) | 788 | 4 | 0 | 0 | 0 | 0.0% | 2.21 (0.01) | 40 (-76.25%) |
| 2026-05-25 | 37.95 (0.8%) | 784 | 22 | 0 | 0 | 0 | 0.0% | 2.2 (0.06) | 169 (-14.73%) |
| 2026-05-22 | 37.65 (1.21%) | 762 | 10 | 0 | 0 | 0 | 0.0% | 2.14 (0.03) | 198 (97.66%) |
| 2026-05-21 | 37.2 (0.4%) | 752 | 2 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 100 (6.72%) |
| 2026-05-20 | 37.05 (0.68%) | 750 | -1 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 94 (87.93%) |
| 2026-05-19 | 36.8 (-0.41%) | 751 | -9 | 0 | 0 | 0 | 0.0% | 2.11 (-0.03) | 50 (-36.04%) |
| 2026-05-18 | 36.95 (-0.4%) | 760 | 1 | 0 | 0 | 0 | 0.0% | 2.14 (0.01) | 78 (-43.02%) |
| 2026-05-15 | 37.1 (-0.4%) | 759 | 1 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 137 (-61.2%) |
| 2026-05-14 | 37.25 (-1.72%) | 758 | 9 | 0 | 0 | 0 | 0.0% | 2.13 (0.03) | 353 (410.24%) |
| 2026-05-13 | 37.9 (0.13%) | 749 | -3 | 0 | 0 | 0 | 0.0% | 2.1 (-0.01) | 69 (-26.6%) |
| 2026-05-12 | 37.85 (-0.39%) | 752 | -16 | 0 | 0 | 0 | 0.0% | 2.11 (-0.05) | 94 (-32.7%) |
| 2026-05-11 | 38.0 (-0.13%) | 768 | -5 | 0 | 0 | 0 | 0.0% | 2.16 (-0.01) | 140 (38.28%) |
| 2026-05-08 | 38.05 (0.4%) | 773 | -7 | 0 | 0 | 0 | 0.0% | 2.17 (-0.02) | 101 (19.9%) |
| 2026-05-07 | 37.9 (0.0%) | 780 | -6 | 0 | 0 | 0 | 0.0% | 2.19 (-0.02) | 84 (-24.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 37.9 (0.0%) | 786 | -20 | 0 | 0 | 0 | 0.0% | 2.21 (-0.05) | 112 (143.59%) |
| 2026-05-05 | 37.9 (-0.13%) | 806 | 1 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 46 (-24.59%) |
| 2026-05-04 | 37.95 (0.13%) | 805 | 2 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 61 (-11.53%) |
| 2026-04-30 | 37.9 (-0.52%) | 803 | 6 | 0 | 0 | 0 | 0.0% | 2.26 (0.02) | 69 (-41.98%) |
| 2026-04-29 | 38.1 (0.26%) | 797 | -2 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 119 (62.16%) |
| 2026-04-28 | 38.0 (-0.13%) | 799 | 4 | 0 | 0 | 0 | 0.0% | 2.24 (0.01) | 73 (-0.11%) |
| 2026-04-27 | 38.05 (-0.39%) | 795 | 10 | 0 | 0 | 0 | 0.0% | 2.23 (0.02) | 73 (-13.65%) |
| 2026-04-24 | 38.2 (-0.13%) | 785 | -2 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 85 (-56.17%) |
| 2026-04-23 | 38.25 (-1.54%) | 787 | -3 | 0 | 0 | 0 | 0.0% | 2.21 (-0.01) | 194 (48.76%) |
| 2026-04-22 | 38.85 (0.26%) | 790 | 5 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 130 (10.88%) |
| 2026-04-21 | 38.75 (0.91%) | 785 | 9 | 0 | 0 | 0 | 0.0% | 2.21 (0.03) | 117 (-12.19%) |
| 2026-04-20 | 38.4 (-0.13%) | 776 | 2 | 0 | 0 | 0 | 0.0% | 2.18 (0.01) | 134 (23.32%) |
| 2026-04-17 | 38.45 (0.13%) | 774 | -1 | 0 | 0 | 0 | 0.0% | 2.17 (-0.01) | 108 (-18.72%) |
| 2026-04-16 | 38.4 (0.52%) | 775 | 1 | 0 | 0 | 0 | 0.0% | 2.18 (0.01) | 133 (31.04%) |
| 2026-04-15 | 38.2 (0.13%) | 774 | 4 | 0 | 0 | 0 | 0.0% | 2.17 (0.01) | 102 (61.56%) |
| 2026-04-14 | 38.15 (0.53%) | 770 | -1 | 0 | 0 | 0 | 0.0% | 2.16 (-0.01) | 63 (23.51%) |
| 2026-04-13 | 37.95 (0.0%) | 771 | -3 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 51 (-16.68%) |
| 2026-04-10 | 37.95 (-0.26%) | 774 | 7 | 0 | 0 | 0 | 0.0% | 2.17 (0.01) | 61 (-53.47%) |
| 2026-04-09 | 38.05 (-1.3%) | 767 | 8 | 0 | 0 | 0 | 0.0% | 2.16 (0.03) | 131 (82.67%) |
| 2026-04-08 | 38.55 (0.78%) | 759 | 6 | 0 | 0 | 0 | 0.0% | 2.13 (0.01) | 72 (54.68%) |
| 2026-04-07 | 38.25 (-1.03%) | 753 | -2 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 46 (-66.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 38.65 (-0.64%) | 755 | -1 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 137 (-57.49%) |
| 2026-04-01 | 38.9 (3.87%) | 756 | -67 | 0 | 0 | 0 | 0.0% | 2.12 (-0.19) | 323 (160.0%) |
| 2026-03-31 | 37.45 (-0.4%) | 823 | -12 | 0 | 0 | 0 | 0.0% | 2.31 (-0.04) | 124 (53.47%) |
| 2026-03-30 | 37.6 (-0.79%) | 835 | 1 | 0 | 0 | 0 | 0.0% | 2.35 (0.01) | 81 (76.15%) |
| 2026-03-27 | 37.9 (0.0%) | 834 | 3 | 0 | 0 | 0 | 0.0% | 2.34 (0.01) | 46 (-34.48%) |
| 2026-03-26 | 37.9 (1.07%) | 831 | -5 | 0 | 0 | 0 | 0.0% | 2.33 (-0.02) | 70 (11.75%) |
| 2026-03-25 | 37.5 (0.4%) | 836 | 6 | 0 | 0 | 0 | 0.0% | 2.35 (0.02) | 62 (-39.78%) |
| 2026-03-24 | 37.35 (-0.4%) | 830 | 3 | 0 | 0 | 0 | 0.0% | 2.33 (0.01) | 104 (19.68%) |
| 2026-03-23 | 37.5 (-1.57%) | 827 | 7 | 0 | 0 | 0 | 0.0% | 2.32 (0.02) | 87 (-13.87%) |
| 2026-03-20 | 38.1 (0.66%) | 820 | -7 | 0 | 0 | 0 | 0.0% | 2.3 (-0.02) | 101 (-5.49%) |
| 2026-03-19 | 37.85 (-0.39%) | 827 | 2 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 107 (-13.29%) |
| 2026-03-18 | 38.0 (0.4%) | 825 | 5 | 0 | 0 | 0 | 0.0% | 2.32 (0.02) | 123 (21.98%) |
| 2026-03-17 | 37.85 (0.13%) | 820 | 4 | 0 | 0 | 0 | 0.0% | 2.3 (0.01) | 101 (-7.37%) |
| 2026-03-16 | 37.8 (1.07%) | 816 | 4 | 0 | 0 | 0 | 0.0% | 2.29 (0.01) | 109 (33.26%) |
| 2026-03-13 | 37.4 (-0.4%) | 812 | 5 | 0 | 0 | 0 | 0.0% | 2.28 (0.01) | 82 (1.91%) |
| 2026-03-12 | 37.55 (-0.92%) | 807 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 80 (-46.65%) |
| 2026-03-11 | 37.9 (1.34%) | 807 | -4 | 0 | 0 | 0 | 0.0% | 2.27 (-0.01) | 150 (-35.88%) |
| 2026-03-10 | 37.4 (-0.4%) | 811 | -12 | 0 | -1 | 0 | 0.0% | 2.28 (-0.03) | 235 (-16.3%) |
| 2026-03-09 | 37.55 (-1.83%) | 823 | 4 | 1 | 1 | 0 | 0.12% | 2.31 (0.01) | 281 (9.21%) |
| 2026-03-06 | 38.25 (2.82%) | 819 | -5 | 0 | 0 | 0 | 0.0% | 2.3 (-0.02) | 257 (173.0%) |
| 2026-03-05 | 37.2 (1.36%) | 824 | -4 | 0 | 0 | 0 | 0.0% | 2.32 (-0.01) | 94 (-65.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 36.7 (-3.55%) | 828 | 8 | 0 | 0 | 0 | 0.0% | 2.33 (0.03) | 273 (187.89%) |
| 2026-03-03 | 38.05 (-0.91%) | 820 | 11 | 0 | 0 | 0 | 0.0% | 2.3 (0.03) | 95 (-25.02%) |
| 2026-03-02 | 38.4 (-0.39%) | 809 | 3 | 0 | 0 | 0 | 0.0% | 2.27 (0.01) | 126 (-38.32%) |
| 2026-02-26 | 38.55 (0.13%) | 806 | -112 | 0 | 0 | 0 | 0.0% | 2.26 (-0.32) | 205 (-12.34%) |
| 2026-02-25 | 38.5 (0.52%) | 918 | -88 | 0 | 0 | 0 | 0.0% | 2.58 (-0.25) | 234 (194.23%) |
| 2026-02-24 | 38.3 (0.92%) | 1006 | -9 | 0 | 0 | 0 | 0.0% | 2.83 (-0.02) | 79 (-56.96%) |
| 2026-02-23 | 37.95 (0.93%) | 1015 | -24 | 0 | 0 | 0 | 0.0% | 2.85 (-0.07) | 185 (-9.6%) |
| 2026-02-11 | 37.6 (0.27%) | 1039 | -94 | 0 | 0 | 0 | 0.0% | 2.92 (-0.26) | 204 (84.21%) |
| 2026-02-10 | 37.5 (0.54%) | 1133 | 3 | 0 | 0 | 0 | 0.0% | 3.18 (0.01) | 111 (114.6%) |
| 2026-02-09 | 37.3 (0.67%) | 1130 | -1 | 0 | 0 | 0 | 0.0% | 3.17 (-0.01) | 51 (-39.74%) |
| 2026-02-06 | 37.05 (-1.07%) | 1131 | -8 | 0 | 0 | 0 | 0.0% | 3.18 (-0.02) | 86 (151.25%) |
| 2026-02-05 | 37.45 (-0.93%) | 1139 | -2 | 0 | 0 | 0 | 0.0% | 3.2 (-0.01) | 34 (-31.88%) |
| 2026-02-04 | 37.8 (1.89%) | 1141 | -4 | 0 | 0 | 0 | 0.0% | 3.21 (-0.01) | 50 (-41.16%) |
| 2026-02-03 | 37.1 (0.27%) | 1145 | 0 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 85 (-65.41%) |
| 2026-02-02 | 37.0 (-1.6%) | 1145 | 19 | 0 | 0 | 0 | 0.0% | 3.22 (0.06) | 246 (85.53%) |
| 2026-01-30 | 37.6 (-0.4%) | 1126 | 30 | 0 | 0 | 0 | 0.0% | 3.16 (0.08) | 133 (41.3%) |
| 2026-01-29 | 37.75 (-0.26%) | 1096 | -1 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 94 (-26.01%) |
| 2026-01-28 | 37.85 (-0.13%) | 1097 | 1 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 127 (-20.74%) |
| 2026-01-27 | 37.9 (0.0%) | 1096 | 11 | 0 | 0 | 0 | 0.0% | 3.08 (0.03) | 160 (-20.46%) |
| 2026-01-26 | 37.9 (-0.79%) | 1085 | -1 | 0 | 0 | 0 | 0.0% | 3.05 (0.0) | 201 (143.71%) |
| 2026-01-23 | 38.2 (-0.13%) | 1086 | 5 | 0 | 0 | 0 | 0.0% | 3.05 (0.01) | 82 (-38.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 38.25 (-0.39%) | 1081 | 3 | 0 | 0 | 0 | 0.0% | 3.04 (0.01) | 133 (-37.06%) |
| 2026-01-21 | 38.4 (-0.26%) | 1078 | -11 | 0 | 0 | 0 | 0.0% | 3.03 (-0.03) | 212 (13.98%) |
| 2026-01-20 | 38.5 (-1.16%) | 1089 | 3 | 0 | 0 | 0 | 0.0% | 3.06 (0.01) | 186 (17.75%) |
| 2026-01-19 | 38.95 (0.0%) | 1086 | 27 | 0 | 0 | 0 | 0.0% | 3.05 (0.07) | 158 (47.41%) |
| 2026-01-16 | 38.95 (0.13%) | 1059 | 5 | 0 | 0 | 0 | 0.0% | 2.98 (0.02) | 107 (9.96%) |
| 2026-01-15 | 38.9 (0.26%) | 1054 | 7 | 0 | 0 | 0 | 0.0% | 2.96 (0.02) | 97 (-45.29%) |
| 2026-01-14 | 38.8 (1.31%) | 1047 | -15 | 0 | 0 | 0 | 0.0% | 2.94 (-0.04) | 178 (-74.16%) |
| 2026-01-13 | 38.3 (-1.79%) | 1062 | -67 | 0 | 0 | 0 | 0.0% | 2.98 (-0.19) | 691 (85.01%) |
| 2026-01-12 | 39.0 (-1.76%) | 1129 | 70 | 0 | 0 | 0 | 0.0% | 3.17 (0.19) | 373 (975.02%) |
| 2026-01-09 | 39.7 (0.0%) | 1059 | -1 | 0 | 0 | 0 | 0.0% | 2.98 (0.0) | 34 (-50.61%) |
| 2026-01-08 | 39.7 (-0.38%) | 1060 | 0 | 0 | 0 | 0 | 0.0% | 2.98 (0.0) | 70 (-38.36%) |
| 2026-01-07 | 39.85 (0.13%) | 1060 | 0 | 0 | 0 | 0 | 0.0% | 2.98 (0.0) | 114 (-31.26%) |
| 2026-01-06 | 39.8 (1.14%) | 1060 | -11 | 0 | 0 | 0 | 0.0% | 2.98 (-0.03) | 166 (-45.42%) |
| 2026-01-05 | 39.35 (1.81%) | 1071 | -17 | 0 | 0 | 0 | 0.0% | 3.01 (-0.05) | 304 (-12.35%) |
| 2026-01-02 | 38.65 (-1.15%) | 1088 | 24 | 0 | 0 | 0 | 0.0% | 3.06 (0.07) | 347 (336.64%) |
| 2025-12-31 | 39.1 (-0.51%) | 1064 | -1 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 79 (11.42%) |
| 2025-12-30 | 39.3 (0.26%) | 1065 | -1 | 0 | 0 | 0 | 0.0% | 2.99 (-0.01) | 71 (-35.45%) |
| 2025-12-29 | 39.2 (-0.13%) | 1066 | 1 | 0 | 0 | 0 | 0.0% | 3.0 (0.01) | 110 (-24.43%) |
| 2025-12-26 | 39.25 (0.51%) | 1065 | -5 | 0 | 0 | 0 | 0.0% | 2.99 (-0.02) | 146 (208.38%) |
| 2025-12-24 | 39.05 (-0.38%) | 1070 | 2 | 0 | 0 | 0 | 0.0% | 3.01 (0.01) | 47 (35.12%) |
| 2025-12-23 | 39.2 (-0.13%) | 1068 | 0 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 35 (-31.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 39.25 (0.64%) | 1068 | -3 | 0 | 0 | 0 | 0.0% | 3.0 (-0.01) | 51 (-49.19%) |
| 2025-12-19 | 39.0 (-0.38%) | 1071 | 7 | 0 | 0 | 0 | 0.0% | 3.01 (0.02) | 100 (113.5%) |
| 2025-12-18 | 39.15 (0.13%) | 1064 | 0 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 47 (-61.11%) |
| 2025-12-17 | 39.1 (0.51%) | 1064 | -9 | 0 | 0 | 0 | 0.0% | 2.99 (-0.02) | 121 (-27.32%) |
| 2025-12-16 | 38.9 (-1.39%) | 1073 | 26 | 0 | -1 | 0 | 0.0% | 3.01 (0.07) | 166 (30.32%) |
| 2025-12-15 | 39.45 (0.38%) | 1047 | -11 | 1 | 0 | 0 | 0.1% | 2.94 (-0.03) | 128 (3.06%) |
| 2025-12-12 | 39.3 (0.9%) | 1058 | 11 | 1 | 0 | 0 | 0.09% | 2.97 (0.03) | 124 (24.75%) |
| 2025-12-11 | 38.95 (-0.13%) | 1047 | 11 | 1 | 0 | 0 | 0.1% | 2.94 (0.03) | 99 (-80.61%) |
| 2025-12-10 | 39.0 (-0.38%) | 1036 | 20 | 1 | 1 | 0 | 0.1% | 2.91 (0.06) | 513 (20.47%) |
| 2025-12-09 | 39.15 (3.43%) | 1016 | -34 | 0 | 0 | 0 | 0.0% | 2.85 (-0.1) | 426 (435.18%) |
| 2025-12-08 | 37.85 (-0.26%) | 1050 | 9 | 0 | 0 | 0 | 0.0% | 2.95 (0.03) | 79 (42.28%) |
| 2025-12-05 | 37.95 (-0.26%) | 1041 | -26 | 0 | 0 | 0 | 0.0% | 2.92 (-0.08) | 56 (-14.35%) |
| 2025-12-04 | 38.05 (-0.26%) | 1067 | -1 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 65 (38.24%) |
| 2025-12-03 | 38.15 (0.26%) | 1068 | -11 | 0 | 0 | 0 | 0.0% | 3.0 (-0.03) | 47 (112.86%) |
| 2025-12-02 | 38.05 (0.53%) | 1079 | -5 | 0 | 0 | 0 | 0.0% | 3.03 (-0.02) | 22 (-72.06%) |
| 2025-12-01 | 37.85 (-0.66%) | 1084 | 5 | 0 | 0 | 0 | 0.0% | 3.05 (0.02) | 79 (101.33%) |
| 2025-11-28 | 38.1 (0.26%) | 1079 | -2 | 0 | 0 | 0 | 0.0% | 3.03 (-0.01) | 39 (-55.73%) |
| 2025-11-27 | 38.0 (-0.78%) | 1081 | 6 | 0 | 0 | 0 | 0.0% | 3.04 (0.02) | 89 (-10.2%) |
| 2025-11-26 | 38.3 (0.92%) | 1075 | -13 | 0 | 0 | 0 | 0.0% | 3.02 (-0.04) | 99 (25.68%) |
| 2025-11-25 | 37.95 (0.4%) | 1088 | -6 | 0 | 0 | 0 | 0.0% | 3.06 (-0.01) | 79 (-20.36%) |
| 2025-11-24 | 37.8 (0.67%) | 1094 | -10 | 0 | 0 | 0 | 0.0% | 3.07 (-0.03) | 99 (-37.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 37.55 (-0.4%) | 1104 | -16 | 0 | 0 | 0 | 0.0% | 3.1 (-0.05) | 159 (-4.63%) |
| 2025-11-20 | 37.7 (0.27%) | 1120 | -33 | 0 | 0 | 0 | 0.0% | 3.15 (-0.09) | 167 (-7.99%) |
| 2025-11-19 | 37.6 (-1.18%) | 1153 | -38 | 0 | 0 | 0 | 0.0% | 3.24 (-0.11) | 182 (-50.11%) |
| 2025-11-18 | 38.05 (-3.3%) | 1191 | -21 | 0 | 0 | 0 | 0.0% | 3.35 (-0.06) | 364 (-9.09%) |
| 2025-11-17 | 39.35 (0.13%) | 1212 | 171 | 0 | 0 | 0 | 0.0% | 3.41 (0.49) | 401 (23.66%) |
| 2025-11-14 | 39.3 (-2.72%) | 1041 | 3 | 0 | 0 | 0 | 0.0% | 2.92 (0.0) | 324 (27.06%) |
| 2025-11-13 | 40.4 (-0.25%) | 1038 | -65 | 0 | 0 | 0 | 0.0% | 2.92 (-0.18) | 255 (-44.97%) |
| 2025-11-12 | 40.5 (1.89%) | 1103 | -146 | 0 | 0 | 0 | 0.0% | 3.1 (-0.41) | 464 (16.43%) |
| 2025-11-11 | 39.75 (1.27%) | 1249 | -119 | 0 | 0 | 0 | 0.0% | 3.51 (-0.33) | 398 (-44.24%) |
| 2025-11-10 | 39.25 (0.64%) | 1368 | 13 | 0 | 0 | 0 | 0.0% | 3.84 (0.03) | 715 (9.91%) |
| 2025-11-07 | 39.0 (-2.99%) | 1355 | -143 | 0 | -1 | 0 | 0.0% | 3.81 (-0.4) | 650 (30.53%) |
| 2025-11-06 | 40.2 (-2.66%) | 1498 | -226 | 1 | -1 | 0 | 0.07% | 4.21 (-0.63) | 498 (31.57%) |
| 2025-11-05 | 41.3 (1.23%) | 1724 | -42 | 2 | 1 | 0 | 0.12% | 4.84 (-0.12) | 378 (-51.13%) |
| 2025-11-04 | 40.8 (-1.69%) | 1766 | -202 | 1 | 0 | 0 | 0.06% | 4.96 (-0.57) | 775 (-35.16%) |
| 2025-11-03 | 41.5 (0.12%) | 1968 | 122 | 1 | 0 | 0 | 0.05% | 5.53 (0.34) | 1195 (-24.99%) |
| 2025-10-31 | 41.45 (1.59%) | 1846 | 89 | 1 | -1 | 1 | 0.05% | 5.19 (0.25) | 1593 (-26.88%) |
| 2025-10-30 | 40.8 (1.37%) | 1757 | 457 | 2 | 0 | 0 | 0.11% | 4.94 (1.29) | 2179 (-16.34%) |
| 2025-10-29 | 40.25 (7.33%) | 1300 | 798 | 2 | 1 | 0 | 0.15% | 3.65 (2.24) | 2605 (853.08%) |
| 2025-10-28 | 37.5 (1.76%) | 502 | 82 | 1 | 1 | 0 | 0.2% | 1.41 (0.23) | 273 (361.44%) |
| 2025-10-27 | 36.85 (0.41%) | 420 | 15 | 0 | 0 | 0 | 0.0% | 1.18 (0.04) | 59 (82.08%) |
| 2025-10-23 | 36.7 (-0.27%) | 405 | -1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 32 (-55.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 36.8 (0.14%) | 406 | -8 | 0 | 0 | 0 | 0.0% | 1.14 (-0.02) | 73 (-55.72%) |
| 2025-10-21 | 36.75 (1.38%) | 414 | -20 | 0 | 0 | 0 | 0.0% | 1.16 (-0.06) | 165 (-78.75%) |
| 2025-10-20 | 36.25 (0.14%) | 434 | -571 | 0 | 0 | 0 | 0.0% | 1.22 (-1.6) | 780 (2895.29%) |
| 2025-10-17 | 36.2 (0.14%) | 1005 | 1 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 26 (9.17%) |
| 2025-10-16 | 36.15 (0.7%) | 1004 | 1 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 23 (-90.53%) |
| 2025-10-15 | 35.9 (-0.14%) | 1003 | 10 | 0 | 0 | 0 | 0.0% | 2.82 (0.03) | 252 (238.62%) |
| 2025-10-14 | 35.95 (-0.42%) | 993 | -2 | 0 | 0 | 0 | 0.0% | 2.79 (-0.01) | 74 (-48.8%) |
| 2025-10-13 | 36.1 (0.0%) | 995 | 2 | 0 | 0 | 0 | 0.0% | 2.8 (0.01) | 145 (232.64%) |
| 2025-10-09 | 36.1 (-0.55%) | 993 | 2 | 0 | 0 | 0 | 0.0% | 2.79 (0.01) | 43 (129.47%) |
| 2025-10-08 | 36.3 (-0.27%) | 991 | 1 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 19 (-78.98%) |
| 2025-10-07 | 36.4 (0.41%) | 990 | 9 | 0 | 0 | 0 | 0.0% | 2.78 (0.02) | 90 (1.71%) |
| 2025-10-03 | 36.25 (-0.68%) | 981 | -6 | 0 | 0 | 0 | 0.0% | 2.76 (-0.01) | 89 (-32.51%) |
| 2025-10-02 | 36.5 (0.27%) | 987 | 19 | 0 | 0 | 0 | 0.0% | 2.77 (0.05) | 132 (33.13%) |
| 2025-10-01 | 36.4 (0.28%) | 968 | -11 | 0 | 0 | 0 | 0.0% | 2.72 (-0.03) | 99 (-8.78%) |
| 2025-09-30 | 36.3 (0.69%) | 979 | 19 | 0 | 0 | 0 | 0.0% | 2.75 (0.05) | 108 (12.65%) |
| 2025-09-26 | 36.05 (0.0%) | 960 | -2 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 96 (-41.34%) |
| 2025-09-25 | 36.05 (0.14%) | 962 | 0 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 164 (-14.88%) |
| 2025-09-24 | 36.0 (0.56%) | 962 | -52 | 0 | 0 | 0 | 0.0% | 2.7 (-0.15) | 193 (-15.47%) |
| 2025-09-23 | 35.8 (-0.83%) | 1014 | 8 | 0 | 0 | 0 | 0.0% | 2.85 (0.02) | 228 (132.45%) |
| 2025-09-22 | 36.1 (-0.28%) | 1006 | 0 | 0 | 0 | 0 | 0.0% | 2.83 (0.0) | 98 (-27.61%) |
| 2025-09-19 | 36.2 (0.7%) | 1006 | 5 | 0 | 0 | 0 | 0.0% | 2.83 (0.02) | 135 (-38.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 35.95 (1.55%) | 1001 | 69 | 0 | 0 | 0 | 0.0% | 2.81 (0.19) | 221 (-25.68%) |
| 2025-09-17 | 35.4 (-0.7%) | 932 | 17 | 0 | 0 | 0 | 0.0% | 2.62 (0.05) | 297 (301.61%) |
| 2025-09-16 | 35.65 (0.14%) | 915 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 74 (-20.09%) |
| 2025-09-15 | 35.6 (-0.84%) | 915 | -1 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 92 (-12.17%) |
| 2025-09-12 | 35.9 (0.0%) | 916 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 105 (-62.09%) |
| 2025-09-11 | 35.9 (-1.1%) | 916 | -9 | 0 | 0 | 0 | 0.0% | 2.57 (-0.03) | 278 (-45.74%) |
| 2025-09-10 | 36.3 (-0.82%) | 925 | 9 | 0 | 0 | 0 | 0.0% | 2.6 (0.03) | 513 (110.38%) |
| 2025-09-09 | 36.6 (-1.35%) | 916 | 11 | 0 | 0 | 0 | 0.0% | 2.57 (0.03) | 244 (95.05%) |
| 2025-09-08 | 37.1 (-0.54%) | 905 | 3 | 0 | 0 | 0 | 0.0% | 2.54 (0.01) | 125 (-19.63%) |
| 2025-09-05 | 37.3 (0.27%) | 902 | -6 | 0 | 0 | 0 | 0.0% | 2.53 (-0.02) | 155 (12.42%) |
| 2025-09-04 | 37.2 (0.68%) | 908 | 1 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 138 (-25.26%) |
| 2025-09-03 | 36.95 (1.93%) | 907 | -22 | 0 | 0 | 0 | 0.0% | 2.55 (-0.06) | 185 (137.47%) |
| 2025-09-02 | 36.25 (0.42%) | 929 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 78 (-61.92%) |
| 2025-09-01 | 36.1 (0.0%) | 929 | -2 | 0 | 0 | 0 | 0.0% | 2.61 (-0.01) | 204 (2.57%) |
| 2025-08-29 | 36.1 (0.7%) | 931 | -16 | 0 | 0 | 0 | 0.0% | 2.62 (-0.04) | 199 (32.73%) |
| 2025-08-28 | 35.85 (0.99%) | 947 | -32 | 0 | 0 | 0 | 0.0% | 2.66 (-0.09) | 150 (-19.59%) |
| 2025-08-27 | 35.5 (2.16%) | 979 | 4 | 0 | -8 | 0 | 0.0% | 2.75 (0.01) | 187 (-35.78%) |
| 2025-08-26 | 34.75 (0.29%) | 975 | 1 | 8 | 1 | 0 | 0.82% | 2.74 (0.0) | 291 (-27.76%) |
| 2025-08-25 | 34.65 (-0.86%) | 974 | 8 | 7 | 0 | 0 | 0.72% | 2.74 (0.03) | 403 (-15.97%) |
| 2025-08-22 | 34.95 (-1.69%) | 966 | 11 | 7 | 7 | 0 | 0.72% | 2.71 (0.03) | 480 (6.93%) |
| 2025-08-21 | 35.55 (-0.42%) | 955 | 16 | 0 | 0 | 0 | 0.0% | 2.68 (0.04) | 449 (2.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 35.7 (-1.65%) | 939 | 32 | 0 | 0 | 0 | 0.0% | 2.64 (0.09) | 437 (213.84%) |
| 2025-08-19 | 36.3 (-0.14%) | 907 | 9 | 0 | 0 | 0 | 0.0% | 2.55 (0.03) | 139 (5.61%) |
| 2025-08-18 | 36.35 (-0.27%) | 898 | 6 | 0 | 0 | 0 | 0.0% | 2.52 (0.01) | 131 (1.63%) |
| 2025-08-15 | 36.45 (-0.41%) | 892 | 2 | 0 | 0 | 0 | 0.0% | 2.51 (0.01) | 129 (-58.56%) |
| 2025-08-14 | 36.6 (1.95%) | 890 | 0 | 0 | -8 | 0 | 0.0% | 2.5 (0.0) | 313 (88.12%) |
| 2025-08-13 | 35.9 (-0.55%) | 890 | 24 | 8 | 8 | 0 | 0.9% | 2.5 (0.07) | 166 (-35.44%) |
| 2025-08-12 | 36.1 (-0.96%) | 866 | 0 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 257 (187.49%) |
| 2025-08-11 | 36.45 (-0.95%) | 866 | 0 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 89 (62.88%) |
| 2025-08-08 | 36.8 (-0.54%) | 866 | 0 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 55 (17.89%) |
| 2025-08-07 | 37.0 (0.0%) | 866 | 0 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 46 (9.02%) |
| 2025-08-06 | 37.0 (-0.67%) | 866 | 1 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 42 (-0.57%) |
| 2025-08-05 | 37.25 (0.13%) | 865 | 3 | 0 | 0 | 0 | 0.0% | 2.43 (0.01) | 43 (94.42%) |
| 2025-08-04 | 37.2 (-0.13%) | 862 | -1 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 22 (-67.45%) |
| 2025-08-01 | 37.25 (0.4%) | 863 | 1 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 68 (-65.36%) |
| 2025-07-31 | 37.1 (-4.5%) | 862 | -1 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 196 (-0.73%) |
| 2025-07-30 | 38.85 (0.65%) | 863 | 4 | 0 | 0 | 0 | 0.0% | 2.42 (0.01) | 198 (217.33%) |
| 2025-07-29 | 38.6 (0.0%) | 859 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 62 (-29.52%) |
| 2025-07-28 | 38.6 (-0.39%) | 859 | 7 | 0 | 0 | 0 | 0.0% | 2.41 (0.02) | 88 (56.92%) |
| 2025-07-25 | 38.75 (0.39%) | 852 | 3 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 56 (28.25%) |
| 2025-07-24 | 38.6 (-0.26%) | 849 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 44 (-2.46%) |
| 2025-07-23 | 38.7 (0.52%) | 849 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 45 (-61.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 38.5 (-0.9%) | 849 | -5 | 0 | 0 | 0 | 0.0% | 2.39 (-0.01) | 116 (169.23%) |
| 2025-07-21 | 38.85 (0.65%) | 854 | 1 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 43 (100.26%) |
| 2025-07-18 | 38.6 (0.26%) | 853 | 0 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 21 (-71.97%) |
| 2025-07-17 | 38.5 (0.0%) | 853 | 1 | 0 | 0 | 0 | 0.0% | 2.4 (0.01) | 76 (124.14%) |
| 2025-07-16 | 38.5 (0.79%) | 852 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 34 (-68.31%) |
| 2025-07-15 | 38.2 (0.53%) | 852 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 108 (30.75%) |
| 2025-07-14 | 38.0 (0.0%) | 852 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 82 (-16.48%) |
| 2025-07-11 | 38.0 (-0.26%) | 852 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 99 (1.01%) |
| 2025-07-10 | 38.1 (-0.78%) | 852 | 1 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 98 (9.13%) |
| 2025-07-09 | 38.4 (-0.13%) | 851 | 3 | 0 | 0 | 0 | 0.0% | 2.39 (0.01) | 89 (390.33%) |
| 2025-07-08 | 38.45 (-0.13%) | 848 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 18 (14.44%) |
| 2025-07-07 | 38.5 (-0.13%) | 848 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 16 (-20.1%) |
| 2025-07-04 | 38.55 (-0.52%) | 848 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 20 (-68.26%) |
| 2025-07-03 | 38.75 (0.39%) | 848 | 3 | 0 | 0 | 0 | 0.0% | 2.38 (0.01) | 63 (172.46%) |
| 2025-07-02 | 38.6 (-0.52%) | 845 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 23 (-44.53%) |
| 2025-07-01 | 38.8 (0.39%) | 845 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 41 (314.3%) |
| 2025-06-30 | 38.65 (-0.39%) | 845 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 10 (-87.62%) |
| 2025-06-27 | 38.8 (0.26%) | 845 | 1 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 81 (-50.08%) |
| 2025-06-26 | 38.7 (-0.13%) | 844 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 163 (2616.54%) |
| 2025-06-25 | 38.75 (0.0%) | 844 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 6 (-79.79%) |
| 2025-06-24 | 38.75 (1.84%) | 844 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 29 (228.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 38.05 (-0.65%) | 844 | -2 | 0 | 0 | 0 | 0.0% | 2.37 (-0.01) | 9 (-66.56%) |
| 2025-06-20 | 38.3 (-1.03%) | 846 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 27 (-58.96%) |
| 2025-06-19 | 38.7 (0.13%) | 846 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 66 (83.28%) |
| 2025-06-18 | 38.65 (0.26%) | 846 | 1 | 0 | 0 | 0 | 0.0% | 2.38 (0.01) | 36 (0.03%) |
| 2025-06-17 | 38.55 (0.78%) | 845 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 36 (-54.0%) |
| 2025-06-16 | 38.25 (-0.13%) | 845 | 1 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 78 (-11.36%) |
| 2025-06-13 | 38.3 (-1.54%) | 844 | 1 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 88 (682.71%) |
| 2025-06-12 | 38.9 (0.52%) | 843 | 1 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 11 (87.22%) |
| 2025-06-11 | 38.7 (0.0%) | 842 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 6 (-86.64%) |
| 2025-06-10 | 38.7 (-0.51%) | 842 | -1 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 45 (241.02%) |
| 2025-06-09 | 38.9 (0.26%) | 843 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 13 (-25.36%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 38.8 (2.51%) | 756 | -42 | 0 | 0 | 0.0% | 2.12 (-0.12) | 702 (3.49%) |
| 2026-05-29 | 37.85 (0.53%) | 798 | 36 | 0 | 0 | 0.0% | 2.24 (0.1) | 678 (30.25%) |
| 2026-05-22 | 37.65 (1.48%) | 762 | 3 | 0 | 0 | 0.0% | 2.14 (0.01) | 520 (-34.49%) |
| 2026-05-15 | 37.1 (-2.5%) | 759 | -14 | 0 | 0 | 0.0% | 2.13 (-0.04) | 795 (96.09%) |
| 2026-05-08 | 38.05 (0.4%) | 773 | -30 | 0 | 0 | 0.0% | 2.17 (-0.09) | 405 (21.08%) |
| 2026-04-30 | 37.9 (-0.79%) | 803 | 18 | 0 | 0 | 0.0% | 2.26 (0.05) | 334 (-49.36%) |
| 2026-04-24 | 38.2 (-0.65%) | 785 | 11 | 0 | 0 | 0.0% | 2.21 (0.04) | 661 (44.19%) |
| 2026-04-17 | 38.45 (1.32%) | 774 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 458 (46.94%) |
| 2026-04-10 | 37.95 (-1.81%) | 774 | 19 | 0 | 0 | 0.0% | 2.17 (0.05) | 312 (-53.14%) |
| 2026-04-02 | 38.65 (1.98%) | 755 | -79 | 0 | 0 | 0.0% | 2.12 (-0.22) | 666 (79.78%) |
| 2026-03-27 | 37.9 (-0.52%) | 834 | 14 | 0 | 0 | 0.0% | 2.34 (0.04) | 370 (-31.68%) |
| 2026-03-20 | 38.1 (1.87%) | 820 | 8 | 0 | 0 | 0.0% | 2.3 (0.02) | 542 (-34.64%) |
| 2026-03-13 | 37.4 (-2.22%) | 812 | -7 | 0 | 0 | 0.0% | 2.28 (-0.02) | 829 (-2.09%) |
| 2026-03-06 | 38.25 (-0.78%) | 819 | 13 | 0 | 0 | 0.0% | 2.3 (0.04) | 847 (20.17%) |
| 2026-02-26 | 38.55 (2.53%) | 806 | -233 | 0 | 0 | 0.0% | 2.26 (-0.66) | 705 (91.63%) |
| 2026-02-11 | 37.6 (1.48%) | 1039 | -92 | 0 | 0 | 0.0% | 2.92 (-0.26) | 368 (-26.82%) |
| 2026-02-06 | 37.05 (-1.46%) | 1131 | 5 | 0 | 0 | 0.0% | 3.18 (0.02) | 502 (-29.88%) |
| 2026-01-30 | 37.6 (-1.57%) | 1126 | 40 | 0 | 0 | 0.0% | 3.16 (0.11) | 717 (-7.34%) |
| 2026-01-23 | 38.2 (-1.93%) | 1086 | 27 | 0 | 0 | 0.0% | 3.05 (0.07) | 774 (-46.56%) |
| 2026-01-16 | 38.95 (-1.89%) | 1059 | 0 | 0 | 0 | 0.0% | 2.98 (0.0) | 1448 (110.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 39.7 (2.72%) | 1059 | -29 | 0 | 0 | 0.0% | 2.98 (-0.08) | 689 (98.65%) |
| 2026-01-02 | 38.65 (-1.53%) | 1088 | 23 | 0 | 0 | 0.0% | 3.06 (0.07) | 347 (23.98%) |
| 2025-12-26 | 39.25 (0.64%) | 1065 | -6 | 0 | 0 | 0.0% | 2.99 (-0.02) | 279 (-50.39%) |
| 2025-12-19 | 39.0 (-0.76%) | 1071 | 13 | 0 | -1 | 0.0% | 3.01 (0.04) | 564 (-54.64%) |
| 2025-12-12 | 39.3 (3.56%) | 1058 | 17 | 1 | 1 | 0.09% | 2.97 (0.05) | 1244 (359.93%) |
| 2025-12-05 | 37.95 (-0.39%) | 1041 | -38 | 0 | 0 | 0.0% | 2.92 (-0.11) | 270 (-33.45%) |
| 2025-11-28 | 38.1 (1.46%) | 1079 | -25 | 0 | 0 | 0.0% | 3.03 (-0.07) | 406 (-68.14%) |
| 2025-11-21 | 37.55 (-4.45%) | 1104 | 63 | 0 | 0 | 0.0% | 3.1 (0.18) | 1275 (-40.89%) |
| 2025-11-14 | 39.3 (0.77%) | 1041 | -314 | 0 | 0 | 0.0% | 2.92 (-0.89) | 2158 (-38.32%) |
| 2025-11-07 | 39.0 (-5.91%) | 1355 | -491 | 0 | -1 | 0.0% | 3.81 (-1.38) | 3498 (-47.87%) |
| 2025-10-31 | 41.45 (12.94%) | 1846 | 1441 | 1 | 1 | 0.05% | 5.19 (4.05) | 6711 (537.52%) |
| 2025-10-23 | 36.7 (1.38%) | 405 | -600 | 0 | 0 | 0.0% | 1.14 (-1.68) | 1052 (101.71%) |
| 2025-10-17 | 36.2 (0.28%) | 1005 | 12 | 0 | 0 | 0.0% | 2.82 (0.03) | 521 (240.26%) |
| 2025-10-09 | 36.1 (-0.41%) | 993 | 12 | 0 | 0 | 0.0% | 2.79 (0.03) | 153 (-64.24%) |
| 2025-10-03 | 36.25 (0.55%) | 981 | 21 | 0 | 0 | 0.0% | 2.76 (0.06) | 428 (-45.09%) |
| 2025-09-26 | 36.05 (-0.41%) | 960 | -46 | 0 | 0 | 0.0% | 2.7 (-0.13) | 781 (-4.96%) |
| 2025-09-19 | 36.2 (0.84%) | 1006 | 90 | 0 | 0 | 0.0% | 2.83 (0.26) | 822 (-35.14%) |
| 2025-09-12 | 35.9 (-3.75%) | 916 | 14 | 0 | 0 | 0.0% | 2.57 (0.04) | 1267 (66.18%) |
| 2025-09-05 | 37.3 (3.32%) | 902 | -29 | 0 | 0 | 0.0% | 2.53 (-0.09) | 762 (-38.13%) |
| 2025-08-29 | 36.1 (3.29%) | 931 | -35 | 0 | -7 | 0.0% | 2.62 (-0.09) | 1232 (-24.72%) |
| 2025-08-22 | 34.95 (-4.12%) | 966 | 74 | 7 | 7 | 0.72% | 2.71 (0.2) | 1637 (71.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 36.45 (-0.95%) | 892 | 26 | 0 | 0 | 0.0% | 2.51 (0.08) | 957 (355.97%) |
| 2025-08-08 | 36.8 (-1.21%) | 866 | 3 | 0 | 0 | 0.0% | 2.43 (0.01) | 209 (-65.8%) |
| 2025-08-01 | 37.25 (-3.87%) | 863 | 11 | 0 | 0 | 0.0% | 2.42 (0.03) | 613 (101.2%) |
| 2025-07-25 | 38.75 (0.39%) | 852 | -1 | 0 | 0 | 0.0% | 2.39 (-0.01) | 305 (-5.86%) |
| 2025-07-18 | 38.6 (1.58%) | 853 | 1 | 0 | 0 | 0.0% | 2.4 (0.01) | 324 (0.69%) |
| 2025-07-11 | 38.0 (-1.43%) | 852 | 4 | 0 | 0 | 0.0% | 2.39 (0.01) | 321 (103.06%) |
| 2025-07-04 | 38.55 (-0.64%) | 848 | 3 | 0 | 0 | 0.0% | 2.38 (0.01) | 158 (-45.32%) |
| 2025-06-27 | 38.8 (1.31%) | 845 | -1 | 0 | 0 | 0.0% | 2.37 (-0.01) | 289 (19.08%) |
| 2025-06-20 | 38.3 (0.0%) | 846 | 2 | 0 | 0 | 0.0% | 2.38 (0.01) | 243 (48.45%) |
| 2025-06-13 | 38.3 (-1.29%) | 844 | 1 | 0 | 0 | 0.0% | 2.37 (0.0) | 163 (26.54%) |
| 2025-06-06 | 38.8 (-0.77%) | 843 | 3 | 0 | 0 | 0.0% | 2.37 (0.01) | 129 (-29.0%) |
| 2025-05-29 | 39.1 (0.77%) | 840 | 7 | 0 | 0 | 0.0% | 2.36 (0.02) | 182 (-7.73%) |
| 2025-05-23 | 38.8 (-0.51%) | 833 | -8 | 0 | 0 | 0.0% | 2.34 (-0.02) | 197 (-64.91%) |
| 2025-05-16 | 39.0 (0.39%) | 841 | 20 | 0 | 0 | 0.0% | 2.36 (0.05) | 563 (29.31%) |
| 2025-05-09 | 38.85 (-0.77%) | 821 | 21 | 0 | 0 | 0.0% | 2.31 (0.06) | 435 (21.57%) |
| 2025-05-02 | 39.15 (1.82%) | 800 | -14 | 0 | 0 | 0.0% | 2.25 (-0.04) | 358 (-3.32%) |
| 2025-04-25 | 38.45 (0.0%) | 814 | 22 | 0 | 0 | 0.0% | 2.29 (0.06) | 370 (-25.04%) |
| 2025-04-18 | 38.45 (-1.16%) | 792 | 4 | 0 | 0 | 0.0% | 2.23 (0.02) | 494 (-72.61%) |
| 2025-04-11 | 38.9 (-6.04%) | 788 | -90 | 0 | 0 | 0.0% | 2.21 (-0.26) | 1806 (233.86%) |
| 2025-04-02 | 41.4 (0.0%) | 878 | -23 | 0 | 0 | 0.0% | 2.47 (-0.06) | 541 (29.98%) |
| 2025-03-28 | 41.4 (-2.59%) | 901 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 416 (-23.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 42.5 (0.95%) | 901 | 3 | 0 | 0 | 0.0% | 2.53 (0.01) | 547 (2.32%) |
| 2025-03-14 | 42.1 (0.96%) | 898 | 1 | 0 | 0 | 0.0% | 2.52 (0.0) | 534 (58.95%) |
| 2025-03-07 | 41.7 (0.6%) | 897 | -1 | 0 | 0 | 0.0% | 2.52 (0.0) | 336 (-34.82%) |
| 2025-02-27 | 41.45 (0.12%) | 898 | 7 | 0 | 0 | 0.0% | 2.52 (0.02) | 516 (44.77%) |
| 2025-02-21 | 41.4 (0.98%) | 891 | -18 | 0 | 0 | 0.0% | 2.5 (-0.05) | 356 (-18.1%) |
| 2025-02-14 | 41.0 (1.74%) | 909 | -56 | 0 | 0 | 0.0% | 2.55 (-0.16) | 435 (-8.13%) |
| 2025-02-07 | 40.3 (-0.49%) | 965 | -50 | 0 | 0 | 0.0% | 2.71 (-0.14) | 473 (75.78%) |
| 2025-01-22 | 40.5 (1.0%) | 1015 | 4 | 0 | 0 | 0.0% | 2.85 (0.01) | 269 (-57.05%) |
| 2025-01-17 | 40.1 (-2.2%) | 1011 | 16 | 0 | 0 | 0.0% | 2.84 (0.04) | 627 (67.98%) |
| 2025-01-10 | 41.0 (-0.49%) | 995 | 15 | 0 | 0 | 0.0% | 2.8 (0.05) | 373 (-3.85%) |
| 2025-01-03 | 41.2 (-0.36%) | 980 | 7 | 0 | 0 | 0.0% | 2.75 (0.02) | 388 (334.62%) |
| 2024-12-31 | 41.35 (0.73%) | 973 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 89 (-74.17%) |
| 2024-12-27 | 41.05 (-0.48%) | 973 | 27 | 0 | 0 | 0.0% | 2.73 (0.07) | 346 (-50.44%) |
| 2024-12-20 | 41.25 (1.48%) | 946 | 24 | 0 | 0 | 0.0% | 2.66 (0.07) | 698 (11.38%) |
| 2024-12-13 | 40.65 (-2.17%) | 922 | -9 | 0 | 0 | 0.0% | 2.59 (-0.03) | 627 (4.69%) |
| 2024-12-06 | 41.55 (0.85%) | 931 | 2 | 0 | 0 | 0.0% | 2.62 (0.01) | 599 (2.38%) |
| 2024-11-29 | 41.2 (0.37%) | 929 | -27 | 0 | 0 | 0.0% | 2.61 (-0.08) | 585 (-30.08%) |
| 2024-11-22 | 41.05 (1.11%) | 956 | -34 | 0 | 0 | 0.0% | 2.69 (-0.09) | 836 (-56.79%) |
| 2024-11-15 | 40.6 (-4.58%) | 990 | -9 | 0 | 0 | 0.0% | 2.78 (-0.03) | 1936 (305.36%) |
| 2024-11-08 | 42.55 (-1.73%) | 999 | -19 | 0 | 0 | 0.0% | 2.81 (-0.05) | 477 (-23.32%) |
| 2024-11-01 | 43.3 (-1.14%) | 1018 | 46 | 0 | 0 | 0.0% | 2.86 (0.13) | 623 (-15.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 43.8 (1.86%) | 972 | -4 | 0 | 0 | 0.0% | 2.73 (-0.01) | 741 (21.39%) |
| 2024-10-18 | 43.0 (-0.92%) | 976 | 2 | 0 | 0 | 0.0% | 2.74 (0.0) | 610 (79.79%) |
| 2024-10-11 | 43.4 (-2.91%) | 974 | 12 | 0 | 0 | 0.0% | 2.74 (0.04) | 339 (35.64%) |
| 2024-10-04 | 44.7 (0.11%) | 962 | -12 | 0 | 0 | 0.0% | 2.7 (-0.04) | 250 (-73.18%) |
| 2024-09-27 | 44.65 (1.25%) | 974 | 8 | 0 | 0 | 0.0% | 2.74 (0.03) | 933 (-29.54%) |
| 2024-09-20 | 44.1 (3.89%) | 966 | -29 | 0 | 0 | 0.0% | 2.71 (-0.09) | 1325 (88.68%) |
| 2024-09-13 | 42.45 (-0.7%) | 995 | 24 | 0 | 0 | 0.0% | 2.8 (0.07) | 702 (-23.83%) |
| 2024-09-06 | 42.75 (-2.17%) | 971 | 39 | 0 | 0 | 0.0% | 2.73 (0.11) | 921 (95.52%) |
| 2024-08-30 | 43.7 (1.39%) | 932 | 9 | 0 | 0 | 0.0% | 2.62 (0.03) | 471 (-22.48%) |
| 2024-08-23 | 43.1 (0.35%) | 923 | 106 | 0 | 0 | 0.0% | 2.59 (0.29) | 608 (-62.66%) |
| 2024-08-16 | 42.95 (3.25%) | 817 | -67 | 0 | 0 | 0.0% | 2.3 (-0.18) | 1629 (-22.53%) |
| 2024-08-09 | 41.6 (-3.82%) | 884 | 134 | 0 | -1 | 0.0% | 2.48 (0.37) | 2102 (-7.42%) |
| 2024-08-02 | 43.25 (-4.53%) | 750 | -29 | 1 | 1 | 0.13% | 2.11 (-0.08) | 2271 (51.8%) |
| 2024-07-26 | 45.3 (-1.41%) | 779 | 104 | 0 | 0 | 0.0% | 2.19 (0.29) | 1496 (23.48%) |
| 2024-07-19 | 45.95 (-2.55%) | 675 | -47 | 0 | 0 | 0.0% | 1.9 (-0.13) | 1211 (-23.71%) |
| 2024-07-12 | 47.15 (-1.36%) | 722 | -29 | 0 | 0 | 0.0% | 2.03 (-0.08) | 1588 (93.72%) |
| 2024-07-05 | 47.8 (1.16%) | 751 | 23 | 0 | 0 | 0.0% | 2.11 (0.06) | 819 (-29.0%) |
| 2024-06-28 | 47.25 (1.5%) | 728 | 273 | 0 | 0 | 0.0% | 2.05 (0.77) | 1154 (88.1%) |
| 2024-06-21 | 46.55 (-0.11%) | 455 | -2 | 0 | 0 | 0.0% | 1.28 (0.0) | 613 (-2.64%) |
| 2024-06-14 | 46.6 (0.11%) | 457 | -15 | 0 | 0 | 0.0% | 1.28 (-0.05) | 630 (-16.88%) |
| 2024-06-07 | 46.55 (0.76%) | 472 | -11 | 0 | 0 | 0.0% | 1.33 (-0.03) | 758 (-18.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 46.2 (0.22%) | 483 | -2 | 0 | 0 | 0.0% | 1.36 (0.0) | 935 (-22.55%) |
| 2024-05-24 | 46.1 (-1.18%) | 485 | -111 | 0 | 0 | 0.0% | 1.36 (-0.31) | 1207 (-36.0%) |
| 2024-05-17 | 46.65 (1.41%) | 596 | 20 | 0 | 0 | 0.0% | 1.67 (0.05) | 1887 (85.98%) |
| 2024-05-10 | 46.0 (0.11%) | 576 | 11 | 0 | 0 | 0.0% | 1.62 (0.03) | 1014 (16.78%) |
| 2024-05-03 | 45.95 (0.22%) | 565 | 15 | 0 | 0 | 0.0% | 1.59 (0.04) | 868 (17.23%) |
| 2024-04-26 | 45.85 (1.33%) | 550 | 7 | 0 | 0 | 0.0% | 1.55 (0.02) | 741 (-46.04%) |
| 2024-04-19 | 45.25 (-0.55%) | 543 | -25 | 0 | 0 | 0.0% | 1.53 (-0.07) | 1373 (17.72%) |
| 2024-04-12 | 45.5 (0.0%) | 568 | 42 | 0 | 0 | 0.0% | 1.6 (0.12) | 1166 (156.86%) |
| 2024-04-03 | 45.5 (0.66%) | 526 | -3 | 0 | 0 | 0.0% | 1.48 (-0.01) | 454 (-59.83%) |
| 2024-03-29 | 45.2 (-1.31%) | 529 | -9 | 0 | 0 | 0.0% | 1.49 (-0.02) | 1130 (-26.36%) |
| 2024-03-22 | 45.8 (2.46%) | 538 | 40 | 0 | -1 | 0.0% | 1.51 (0.11) | 1535 (1.3%) |
| 2024-03-15 | 44.7 (-0.45%) | 498 | -14 | 1 | 0 | 0.2% | 1.4 (-0.04) | 1516 (-78.5%) |
| 2024-03-08 | 44.9 (1.35%) | 512 | 61 | 1 | 0 | 0.2% | 1.44 (0.17) | 7050 (444.68%) |
| 2024-03-01 | 44.3 (1.14%) | 451 | -36 | 1 | 0 | 0.22% | 1.27 (-0.1) | 1294 (-9.28%) |
| 2024-02-23 | 43.8 (1.04%) | 487 | 15 | 1 | 0 | 0.21% | 1.37 (0.04) | 1426 (145.56%) |
| 2024-02-16 | 43.35 (2.12%) | 472 | 33 | 1 | 0 | 0.21% | 1.33 (0.1) | 581 (111.2%) |
| 2024-02-05 | 42.45 (-0.59%) | 439 | 0 | 1 | 0 | 0.23% | 1.23 (0.0) | 275 (-36.39%) |
| 2024-02-02 | 42.7 (-0.12%) | 439 | 10 | 1 | 0 | 0.23% | 1.23 (0.02) | 432 (-16.9%) |
| 2024-01-26 | 42.75 (0.35%) | 429 | -19 | 1 | 0 | 0.23% | 1.21 (-0.05) | 520 (-42.13%) |
| 2024-01-19 | 42.6 (-0.23%) | 448 | 0 | 1 | -3 | 0.22% | 1.26 (0.0) | 899 (12.82%) |
| 2024-01-12 | 42.7 (-1.73%) | 448 | -76 | 4 | 1 | 0.89% | 1.26 (-0.21) | 797 (43.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 43.45 (-0.11%) | 524 | -1 | 3 | 0 | 0.57% | 1.47 (-0.01) | 555 (-7.75%) |
| 2023-12-29 | 43.5 (0.35%) | 525 | -33 | 3 | 0 | 0.57% | 1.48 (-0.09) | 601 (-36.0%) |
| 2023-12-22 | 43.35 (-1.48%) | 558 | 7 | 3 | 0 | 0.54% | 1.57 (0.02) | 940 (-60.4%) |
| 2023-12-15 | 44.0 (3.04%) | 551 | 157 | 3 | 0 | 0.54% | 1.55 (0.44) | 2375 (-1.06%) |
| 2023-12-08 | 42.7 (0.12%) | 394 | 32 | 3 | 0 | 0.76% | 1.11 (0.09) | 2400 (83.18%) |
| 2023-12-01 | 42.65 (-1.39%) | 362 | -16 | 3 | 0 | 0.83% | 1.02 (-0.04) | 1310 (60.4%) |
| 2023-11-24 | 43.25 (1.53%) | 378 | -30 | 3 | 0 | 0.79% | 1.06 (-0.09) | 817 (-24.53%) |
| 2023-11-17 | 42.6 (-0.12%) | 408 | -239 | 3 | 0 | 0.74% | 1.15 (-0.67) | 1082 (-31.96%) |
| 2023-11-10 | 42.65 (0.35%) | 647 | 71 | 3 | 0 | 0.46% | 1.82 (0.2) | 1591 (98.41%) |
| 2023-11-03 | 42.5 (2.04%) | 576 | -1 | 3 | -1 | 0.52% | 1.62 (0.0) | 801 (33.03%) |
| 2023-10-27 | 41.65 (1.34%) | 577 | -8 | 4 | 0 | 0.69% | 1.62 (-0.02) | 602 (-39.43%) |
| 2023-10-20 | 41.1 (-2.72%) | 585 | -14 | 4 | 0 | 0.68% | 1.64 (-0.04) | 995 (72.53%) |
| 2023-10-13 | 42.25 (-0.12%) | 599 | -38 | 4 | 0 | 0.67% | 1.68 (-0.11) | 576 (-37.29%) |
| 2023-10-06 | 42.3 (-3.31%) | 637 | 45 | 4 | 4 | 0.63% | 1.79 (0.13) | 919 (-5.86%) |
| 2023-09-28 | 43.75 (3.43%) | 592 | -24 | 0 | 0 | 0.0% | 1.66 (-0.07) | 977 (-45.1%) |
| 2023-09-22 | 42.3 (-2.76%) | 616 | -55 | 0 | 0 | 0.0% | 1.73 (-0.16) | 1779 (-23.17%) |
| 2023-09-15 | 43.5 (3.94%) | 671 | -19 | 0 | 0 | 0.0% | 1.89 (-0.05) | 2316 (74.48%) |
| 2023-09-08 | 41.85 (-1.3%) | 690 | 40 | 0 | 0 | 0.0% | 1.94 (0.11) | 1327 (-25.67%) |
| 2023-09-01 | 42.4 (2.29%) | 650 | 94 | 0 | -2 | 0.0% | 1.83 (0.27) | 1786 (107.52%) |
| 2023-08-25 | 41.45 (0.85%) | 556 | -27 | 2 | 0 | 0.36% | 1.56 (-0.08) | 860 (-66.85%) |
| 2023-08-18 | 41.1 (-0.36%) | 583 | 273 | 2 | 2 | 0.34% | 1.64 (0.77) | 2596 (33.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 41.25 (1.35%) | 310 | -1 | 0 | 0 | 0.0% | 0.87 (0.0) | 1949 (29.26%) |
| 2023-08-04 | 40.7 (4.49%) | 311 | -21 | 0 | 0 | 0.0% | 0.87 (-0.06) | 1508 (-29.73%) |
| 2023-07-28 | 38.95 (-4.88%) | 332 | 4 | 0 | 0 | 0.0% | 0.93 (0.01) | 2146 (176.78%) |
| 2023-07-21 | 40.95 (-1.56%) | 328 | -8 | 0 | 0 | 0.0% | 0.92 (-0.02) | 775 (-14.11%) |
| 2023-07-14 | 41.6 (0.0%) | 336 | -43 | 0 | 0 | 0.0% | 0.94 (-0.12) | 902 (-15.31%) |
| 2023-07-07 | 41.6 (0.12%) | 379 | -54 | 0 | 0 | 0.0% | 1.06 (-0.16) | 1066 (8.59%) |
| 2023-06-30 | 41.55 (1.84%) | 433 | 20 | 0 | 0 | 0.0% | 1.22 (0.06) | 981 (178.91%) |
| 2023-06-21 | 40.8 (-0.12%) | 413 | -14 | 0 | 0 | 0.0% | 1.16 (-0.04) | 352 (-59.05%) |
| 2023-06-16 | 40.85 (1.24%) | 427 | 11 | 0 | 0 | 0.0% | 1.2 (0.03) | 859 (45.92%) |
| 2023-06-09 | 40.35 (1.64%) | 416 | -44 | 0 | 0 | 0.0% | 1.17 (-0.12) | 589 (-25.94%) |
| 2023-06-02 | 39.7 (1.79%) | 460 | 3 | 0 | 0 | 0.0% | 1.29 (0.01) | 795 (72.3%) |
| 2023-05-26 | 39.0 (0.39%) | 457 | -51 | 0 | 0 | 0.0% | 1.28 (-0.15) | 461 (-17.31%) |
| 2023-05-19 | 38.85 (1.83%) | 508 | -4 | 0 | 0 | 0.0% | 1.43 (-0.01) | 558 (-35.14%) |
| 2023-05-12 | 38.15 (-2.18%) | 512 | -30 | 0 | 0 | 0.0% | 1.44 (-0.08) | 860 (-8.09%) |
| 2023-05-05 | 39.0 (4.14%) | 542 | 9 | 0 | 0 | 0.0% | 1.52 (0.02) | 936 (15.07%) |
| 2023-04-28 | 37.45 (-1.06%) | 533 | -30 | 0 | 0 | 0.0% | 1.5 (-0.08) | 813 (4.0%) |
| 2023-04-21 | 37.85 (-0.53%) | 563 | -39 | 0 | 0 | 0.0% | 1.58 (-0.11) | 782 (13.36%) |
| 2023-04-14 | 38.05 (0.0%) | 602 | -43 | 0 | 0 | 0.0% | 1.69 (-0.12) | 690 (326.84%) |
| 2023-04-07 | 38.05 (0.0%) | 645 | 1 | 0 | 0 | 0.0% | 1.81 (0.0) | 161 (-69.69%) |
| 2023-03-31 | 38.05 (0.0%) | 644 | -54 | 0 | 0 | 0.0% | 1.81 (-0.15) | 533 (76.39%) |
| 2023-03-24 | 38.05 (1.47%) | 698 | 12 | 0 | -4 | 0.0% | 1.96 (0.03) | 302 (-60.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 37.5 (-1.57%) | 686 | -51 | 4 | 0 | 0.58% | 1.93 (-0.14) | 769 (-44.94%) |
| 2023-03-10 | 38.1 (0.4%) | 737 | -163 | 4 | 0 | 0.54% | 2.07 (-0.46) | 1396 (212.69%) |
| 2023-03-03 | 37.95 (0.53%) | 900 | -28 | 4 | -1 | 0.44% | 2.53 (-0.08) | 446 (-62.1%) |
| 2023-02-24 | 37.75 (-0.4%) | 928 | 1 | 5 | 1 | 0.54% | 2.61 (0.01) | 1178 (-5.93%) |
| 2023-02-17 | 37.9 (2.16%) | 927 | 105 | 4 | 0 | 0.43% | 2.6 (0.29) | 1252 (80.22%) |
| 2023-02-10 | 37.1 (0.54%) | 822 | 6 | 4 | 1 | 0.49% | 2.31 (0.02) | 695 (-14.28%) |
| 2023-02-03 | 36.9 (3.36%) | 816 | -59 | 3 | 0 | 0.37% | 2.29 (-0.17) | 811 (352.9%) |
| 2023-01-17 | 35.7 (-0.56%) | 875 | -61 | 3 | 0 | 0.34% | 2.46 (-0.17) | 179 (-66.09%) |
| 2023-01-13 | 35.9 (0.28%) | 936 | -69 | 3 | 0 | 0.32% | 2.63 (-0.19) | 528 (40.25%) |
| 2023-01-06 | 35.8 (1.27%) | 1005 | -22 | 3 | 0 | 0.3% | 2.82 (-0.07) | 376 (-11.4%) |
| 2022-12-30 | 35.35 (-1.12%) | 1027 | 3 | 3 | 0 | 0.29% | 2.89 (0.01) | 424 (55.31%) |
| 2022-12-23 | 35.75 (-0.69%) | 1024 | -14 | 3 | 1 | 0.29% | 2.88 (-0.04) | 273 (-43.74%) |
| 2022-12-16 | 36.0 (-0.14%) | 1038 | -63 | 2 | 0 | 0.19% | 2.92 (-0.17) | 486 (7.53%) |
| 2022-12-09 | 36.05 (-2.04%) | 1101 | -6 | 2 | -3 | 0.18% | 3.09 (-0.02) | 452 (-8.34%) |