股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.7 (-0.22)	0.0 (0.0)	0.39 (0.0)	-340	13.58	0	0.0	9	0.36	2503	69.4	70.3	71.1	68.7
2026-06-02	3.92 (-0.07)	0.0 (0.0)	0.39 (-0.01)	19	0.93	0	0.0	-18	0.88	2046	69.1	68.9	69.8	66.9
2026-06-01	3.99 (-0.18)	0.0 (0.0)	0.4 (0.0)	-179	10.69	0	0.0	-2	0.12	1674	68.9	69.0	69.9	68.4
2026-05-29	4.17 (-0.09)	0.0 (0.0)	0.4 (+0.01)	-182	6.9	0	0.0	24	0.91	2636	69.5	67.6	70.2	67.3
2026-05-28	4.26 (+0.38)	0.0 (0.0)	0.39 (0.0)	574	22.11	0	0.0	-11	0.42	2596	66.6	68.7	70.0	66.2
2026-05-27	3.88 (+0.18)	0.0 (0.0)	0.39 (-0.01)	199	6.64	0	0.0	-8	0.27	2997	68.5	71.2	71.5	68.0
2026-05-26	3.7 (+0.07)	0.0 (0.0)	0.4 (-0.03)	96	2.37	0	0.0	-55	1.36	4046	70.2	71.3	71.5	68.4
2026-05-25	3.63 (+0.08)	0.0 (0.0)	0.43 (-0.01)	87	1.69	0	0.0	-10	0.19	5149	70.8	70.6	72.0	69.9
2026-05-22	3.55 (-0.42)	0.0 (0.0)	0.44 (-0.02)	-742	12.7	0	0.0	-32	0.55	5841	70.5	70.7	72.0	69.6
2026-05-21	3.97 (-0.52)	0.0 (0.0)	0.46 (+0.01)	-1004	5.02	0	0.0	12	0.06	20015	71.8	71.2	72.9	67.6
2026-05-20	4.49 (-0.17)	0.0 (0.0)	0.45 (+0.08)	-391	3.14	0	0.0	126	1.01	12437	71.2	67.0	71.2	66.6
2026-05-19	4.66 (+0.51)	0.0 (0.0)	0.37 (+0.03)	655	9.21	0	0.0	51	0.72	7109	64.8	60.3	65.3	60.0
2026-05-18	4.15 (-0.35)	0.0 (0.0)	0.34 (0.0)	-806	27.5	0	0.0	4	0.14	2931	60.3	59.0	61.1	58.8
2026-05-15	4.5 (+0.16)	0.0 (0.0)	0.34 (+0.04)	102	3.09	0	0.0	50	1.51	3302	59.0	59.0	61.8	57.5
2026-05-14	4.34 (+0.05)	0.0 (0.0)	0.3 (+0.01)	56	4.64	0	0.0	17	1.41	1206	58.1	56.4	59.5	55.6
2026-05-13	4.29 (-0.11)	0.0 (0.0)	0.29 (+0.01)	-215	24.68	0	0.0	21	2.41	871	55.6	56.9	56.9	55.2
2026-05-12	4.4 (-0.14)	0.0 (0.0)	0.28 (0.0)	-287	22.28	0	0.0	-5	0.39	1288	56.1	57.5	57.5	55.4
2026-05-11	4.54 (-0.33)	0.0 (0.0)	0.28 (-0.01)	-640	27.59	0	0.0	-17	0.73	2320	56.8	59.0	59.0	56.4
2026-05-08	4.87 (-0.24)	0.0 (0.0)	0.29 (-0.01)	-371	26.5	0	0.0	-3	0.21	1400	60.0	61.6	62.4	59.8
2026-05-07	5.11 (+0.15)	0.0 (0.0)	0.3 (+0.01)	228	20.41	0	0.0	6	0.54	1117	61.9	61.1	62.5	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	4.96 (-0.44)	0.0 (0.0)	0.29 (-0.01)	-678	32.64	0	0.0	-7	0.34	2077	60.6	62.8	62.8	59.4
2026-05-05	5.4 (+0.32)	0.0 (0.0)	0.3 (+0.01)	480	22.91	0	0.0	9	0.43	2095	62.0	62.0	63.3	61.7
2026-05-04	5.08 (+0.23)	0.0 (0.0)	0.29 (+0.01)	376	30.77	0	0.0	9	0.74	1222	61.4	61.6	62.4	60.7
2026-04-30	4.85 (0.0)	0.0 (0.0)	0.28 (0.0)	-20	3.99	0	0.0	9	1.8	501	60.6	61.4	61.4	60.1
2026-04-29	4.85 (-0.11)	0.0 (0.0)	0.28 (0.0)	-240	24.17	0	0.0	-1	0.1	993	60.6	61.7	62.0	60.4
2026-04-28	4.96 (-0.1)	0.0 (0.0)	0.28 (0.0)	-146	12.8	0	0.0	4	0.35	1141	61.9	59.6	62.2	58.5
2026-04-27	5.06 (+0.02)	0.0 (0.0)	0.28 (0.0)	52	6.21	0	0.0	-2	0.24	837	59.4	59.8	60.2	58.4
2026-04-24	5.04 (-0.1)	0.0 (0.0)	0.28 (0.0)	-77	12.16	0	0.0	-2	0.32	633	59.8	61.2	61.2	59.0
2026-04-23	5.14 (-0.02)	0.0 (0.0)	0.28 (-0.01)	-103	5.18	0	0.0	-16	0.8	1990	60.1	63.0	63.0	59.0
2026-04-22	5.16 (-0.08)	0.0 (0.0)	0.29 (0.0)	-70	6.01	0	0.0	-1	0.09	1164	62.2	62.6	62.6	61.9
2026-04-21	5.24 (-0.04)	0.0 (0.0)	0.29 (0.0)	34	2.1	0	0.0	-2	0.12	1618	62.4	62.0	62.8	61.5
2026-04-20	5.28 (+0.4)	0.0 (-0.03)	0.29 (0.0)	633	37.57	-47	2.79	1	0.06	1685	61.5	61.7	62.3	61.1
2026-04-17	4.88 (+0.14)	0.03 (0.0)	0.29 (0.0)	214	20.34	-1	0.1	1	0.1	1052	61.3	61.8	62.4	61.2
2026-04-16	4.74 (+0.07)	0.03 (0.0)	0.29 (-0.01)	102	12.78	0	0.0	-17	2.13	798	61.3	60.4	61.7	60.4
2026-04-15	4.67 (-0.04)	0.03 (0.0)	0.3 (0.0)	-60	5.86	-1	0.1	-3	0.29	1024	60.2	61.7	62.0	60.1
2026-04-14	4.71 (-0.14)	0.03 (0.0)	0.3 (-0.01)	-218	12.14	0	0.0	-7	0.39	1795	61.1	62.5	62.5	60.7
2026-04-13	4.85 (+0.05)	0.03 (0.0)	0.31 (+0.03)	80	2.92	0	0.0	40	1.46	2743	61.6	59.4	62.6	59.2
2026-04-10	4.8 (+0.02)	0.03 (0.0)	0.28 (0.0)	41	5.38	0	0.0	1	0.13	762	57.3	56.4	57.7	56.1
2026-04-09	4.78 (-0.03)	0.03 (0.0)	0.28 (0.0)	-51	12.69	0	0.0	-1	0.25	402	55.8	56.2	56.3	55.0
2026-04-08	4.81 (+0.25)	0.03 (0.0)	0.28 (0.0)	375	50.88	0	0.0	8	1.09	737	55.5	54.6	56.0	54.4
2026-04-07	4.56 (-0.02)	0.03 (0.0)	0.28 (0.0)	-37	7.54	0	0.0	-2	0.41	491	53.3	54.5	54.5	53.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	4.58 (-0.13)	0.03 (0.0)	0.28 (0.0)	-290	37.04	0	0.0	1	0.13	783	53.6	55.7	56.5	53.6
2026-04-01	4.71 (+0.11)	0.03 (0.0)	0.28 (+0.01)	155	23.34	0	0.0	8	1.2	664	55.6	55.6	56.4	55.3
2026-03-31	4.6 (-0.15)	0.03 (0.0)	0.27 (0.0)	-211	29.89	0	0.0	-2	0.28	706	54.1	55.6	56.4	54.1
2026-03-30	4.75 (-0.02)	0.03 (0.0)	0.27 (0.0)	-56	7.66	0	0.0	1	0.14	731	55.9	55.8	56.9	55.4
2026-03-27	4.77 (+0.1)	0.03 (0.0)	0.27 (0.0)	168	24.03	0	0.0	2	0.29	699	57.3	54.4	57.6	54.3
2026-03-26	4.67 (-0.03)	0.03 (0.0)	0.27 (0.0)	-69	13.53	0	0.0	-1	0.2	510	54.9	56.1	56.4	54.9
2026-03-25	4.7 (+0.06)	0.03 (0.0)	0.27 (0.0)	95	25.89	0	0.0	4	1.09	367	55.5	55.2	55.8	55.1
2026-03-24	4.64 (-0.11)	0.03 (0.0)	0.27 (0.0)	-99	14.2	0	0.0	-4	0.57	697	54.6	56.3	56.6	54.3
2026-03-23	4.75 (-0.05)	0.03 (0.0)	0.27 (0.0)	-81	11.74	0	0.0	-2	0.29	690	55.4	55.2	56.4	54.8
2026-03-20	4.8 (-0.06)	0.03 (0.0)	0.27 (0.0)	22	4.14	-1	0.19	0	0.0	532	56.6	57.3	57.8	56.4
2026-03-19	4.86 (-0.18)	0.03 (0.0)	0.27 (-0.01)	-237	27.59	0	0.0	-2	0.23	859	57.0	58.5	58.5	56.9
2026-03-18	5.04 (-0.13)	0.03 (0.0)	0.28 (0.0)	-130	13.03	0	0.0	0	0.0	998	58.6	59.5	59.5	57.8
2026-03-17	5.17 (+0.25)	0.03 (0.0)	0.28 (0.0)	416	25.87	0	0.0	-2	0.12	1608	58.4	56.3	58.7	56.1
2026-03-16	4.92 (-0.1)	0.03 (0.0)	0.28 (0.0)	-122	14.99	0	0.0	-4	0.49	814	55.4	56.7	56.9	55.3
2026-03-13	5.02 (-0.12)	0.03 (0.0)	0.28 (0.0)	-12	1.5	0	0.0	-4	0.5	800	56.2	55.8	57.1	55.5
2026-03-12	5.14 (-0.05)	0.03 (0.0)	0.28 (0.0)	-63	7.48	0	0.0	-1	0.12	842	56.2	56.2	57.3	55.7
2026-03-11	5.19 (-0.22)	0.03 (0.0)	0.28 (0.0)	-443	38.93	0	0.0	-3	0.26	1138	56.1	56.9	57.5	55.9
2026-03-10	5.41 (-0.01)	0.03 (0.0)	0.28 (0.0)	133	17.1	-1	0.13	4	0.51	778	56.2	55.4	56.7	55.3
2026-03-09	5.42 (-0.12)	0.03 (0.0)	0.28 (-0.01)	-99	8.23	0	0.0	-11	0.91	1203	54.3	55.2	56.0	53.2
2026-03-06	5.54 (0.0)	0.03 (0.0)	0.29 (0.0)	28	3.41	0	0.0	-1	0.12	822	58.2	57.3	59.1	56.3
2026-03-05	5.54 (+0.09)	0.03 (0.0)	0.29 (0.0)	198	29.55	0	0.0	-8	1.19	670	57.1	57.2	57.4	56.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	5.45 (-0.11)	0.03 (0.0)	0.29 (-0.02)	-243	12.39	0	0.0	-26	1.33	1962	55.0	58.0	58.1	55.0
2026-03-03	5.56 (-0.14)	0.03 (0.0)	0.31 (-0.01)	-254	19.87	0	0.0	-13	1.02	1278	58.6	60.6	61.8	58.5
2026-03-02	5.7 (+0.01)	0.03 (0.0)	0.32 (0.0)	6	0.63	-1	0.1	-1	0.1	957	60.6	60.3	61.6	60.2
2026-02-26	5.69 (+0.03)	0.03 (0.0)	0.32 (0.0)	110	11.07	0	0.0	0	0.0	994	61.9	62.0	62.8	61.6
2026-02-25	5.66 (+0.1)	0.03 (0.0)	0.32 (+0.01)	312	24.2	0	0.0	24	1.86	1289	62.1	61.8	62.4	61.0
2026-02-24	5.56 (+0.15)	0.03 (0.0)	0.31 (+0.01)	-55	5.41	0	0.0	3	0.29	1017	61.6	61.9	62.0	61.2
2026-02-23	5.41 (+0.34)	0.03 (0.0)	0.3 (0.0)	571	36.19	0	0.0	6	0.38	1578	61.9	60.7	62.5	60.4
2026-02-11	5.07 (+0.1)	0.03 (0.0)	0.3 (0.0)	192	8.11	0	0.0	5	0.21	2367	60.5	61.5	62.4	60.1
2026-02-10	4.97 (+0.02)	0.03 (0.0)	0.3 (+0.01)	46	6.64	0	0.0	1	0.14	693	58.3	58.6	58.6	57.1
2026-02-09	4.95 (-0.07)	0.03 (0.0)	0.29 (-0.01)	-118	12.98	0	0.0	-2	0.22	909	57.7	59.8	59.8	57.6
2026-02-06	5.02 (0.0)	0.03 (0.0)	0.3 (-0.01)	-95	6.07	0	0.0	-14	0.89	1566	57.9	58.5	58.9	56.2
2026-02-05	5.02 (-0.07)	0.03 (0.0)	0.31 (0.0)	-101	11.26	0	0.0	-5	0.56	897	59.2	60.3	61.0	59.2
2026-02-04	5.09 (+0.17)	0.03 (0.0)	0.31 (+0.01)	261	17.74	0	0.0	19	1.29	1471	60.5	58.5	61.1	58.2
2026-02-03	4.92 (+0.1)	0.03 (0.0)	0.3 (0.0)	104	12.78	0	0.0	-9	1.11	814	58.1	58.3	58.7	57.2
2026-02-02	4.82 (-0.08)	0.03 (0.0)	0.3 (-0.02)	-181	13.7	0	0.0	-24	1.82	1321	57.5	58.4	59.4	57.1
2026-01-30	4.9 (+0.08)	0.03 (0.0)	0.32 (-0.01)	-253	13.66	0	0.0	-16	0.86	1852	59.1	61.0	61.0	58.4
2026-01-29	4.82 (-0.1)	0.03 (0.0)	0.33 (0.0)	-619	22.17	0	0.0	3	0.11	2792	60.7	62.4	63.3	60.4
2026-01-28	4.92 (-0.09)	0.03 (0.0)	0.33 (-0.03)	-1176	23.69	0	0.0	-48	0.97	4964	62.5	64.5	64.5	61.6
2026-01-27	5.01 (-3.36)	0.03 (0.0)	0.36 (-0.07)	-5419	34.78	0	0.0	-112	0.72	15579	64.9	70.8	71.3	64.3
2026-01-26	8.37 (+0.19)	0.03 (0.0)	0.43 (+0.13)	277	4.84	0	0.0	194	3.39	5726	67.1	61.5	67.1	60.8
2026-01-23	8.18 (-0.08)	0.03 (0.0)	0.3 (0.0)	-119	9.99	0	0.0	-1	0.08	1191	61.0	62.2	62.9	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	8.26 (+0.09)	0.03 (0.0)	0.3 (-0.01)	139	16.73	0	0.0	-4	0.48	831	61.5	61.9	62.2	61.1
2026-01-21	8.17 (-0.13)	0.03 (-0.01)	0.31 (-0.01)	-187	13.22	0	0.0	-14	0.99	1414	60.8	61.7	63.0	60.8
2026-01-20	8.3 (+0.03)	0.04 (0.0)	0.32 (0.0)	34	2.43	0	0.0	-2	0.14	1398	62.1	61.8	62.9	61.2
2026-01-19	8.27 (+0.21)	0.04 (0.0)	0.32 (+0.01)	255	28.65	-2	0.22	7	0.79	890	61.2	61.0	61.6	60.0
2026-01-16	8.06 (-0.18)	0.04 (0.0)	0.31 (-0.01)	-242	26.25	-1	0.11	-3	0.33	922	60.5	61.8	61.9	60.5
2026-01-15	8.24 (-0.25)	0.04 (0.0)	0.32 (+0.01)	-416	42.67	0	0.0	11	1.13	975	61.4	63.0	63.1	61.1
2026-01-14	8.49 (+0.14)	0.04 (0.0)	0.31 (0.0)	207	16.22	0	0.0	1	0.08	1276	62.2	62.0	62.8	61.3
2026-01-13	8.35 (-0.03)	0.04 (0.0)	0.31 (0.0)	-66	5.18	0	0.0	-9	0.71	1273	61.3	62.4	62.7	60.6
2026-01-12	8.38 (+0.16)	0.04 (0.0)	0.31 (+0.02)	225	10.93	0	0.0	32	1.55	2059	61.8	60.0	62.5	60.0
2026-01-09	8.22 (-0.01)	0.04 (0.0)	0.29 (-0.01)	1	0.17	0	0.0	-11	1.9	579	58.5	58.2	59.3	57.6
2026-01-08	8.23 (-0.14)	0.04 (0.0)	0.3 (-0.01)	-245	14.24	0	0.0	-11	0.64	1720	58.1	59.7	60.2	58.1
2026-01-07	8.37 (+0.13)	0.04 (0.0)	0.31 (0.0)	203	20.2	0	0.0	-4	0.4	1005	59.7	60.6	60.6	59.4
2026-01-06	8.24 (-0.06)	0.04 (0.0)	0.31 (0.0)	-96	10.69	0	0.0	-7	0.78	898	60.4	61.7	61.9	60.3
2026-01-05	8.3 (-0.19)	0.04 (0.0)	0.31 (-0.01)	-255	25.32	0	0.0	-14	1.39	1007	61.3	62.7	62.8	60.7
2026-01-02	8.49 (+0.01)	0.04 (0.0)	0.32 (-0.01)	21	2.77	0	0.0	-2	0.26	759	61.9	61.0	62.2	60.5
2025-12-31	8.48 (+0.09)	0.04 (0.0)	0.33 (0.0)	172	20.6	-1	0.12	-2	0.24	835	60.3	60.4	60.7	59.5
2025-12-30	8.39 (-0.04)	0.04 (0.0)	0.33 (0.0)	-103	13.29	0	0.0	0	0.0	775	60.6	62.1	62.5	60.4
2025-12-29	8.43 (+0.04)	0.04 (0.0)	0.33 (0.0)	158	16.31	0	0.0	-4	0.41	969	61.5	61.5	62.8	61.2
2025-12-26	8.39 (+0.01)	0.04 (0.0)	0.33 (-0.05)	16	1.32	0	0.0	-80	6.58	1215	61.1	62.1	63.0	60.9
2025-12-24	8.38 (-0.09)	0.04 (0.0)	0.38 (0.0)	-129	9.28	0	0.0	-4	0.29	1390	61.9	62.3	62.6	61.2
2025-12-23	8.47 (-0.34)	0.04 (0.0)	0.38 (+0.08)	-554	18.22	0	0.0	127	4.18	3041	61.7	60.7	64.6	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	8.81 (+0.17)	0.04 (0.0)	0.3 (+0.01)	137	13.63	0	0.0	12	1.19	1005	60.1	59.5	60.3	59.0
2025-12-19	8.64 (+0.04)	0.04 (0.0)	0.29 (0.0)	36	3.16	0	0.0	-1	0.09	1141	58.8	57.4	59.4	57.1
2025-12-18	8.6 (-0.16)	0.04 (0.0)	0.29 (0.0)	-254	46.86	0	0.0	5	0.92	542	57.0	57.7	57.9	57.0
2025-12-17	8.76 (-0.13)	0.04 (0.0)	0.29 (0.0)	-212	16.45	0	0.0	-3	0.23	1289	58.2	57.8	59.8	57.6
2025-12-16	8.89 (-0.11)	0.04 (0.0)	0.29 (0.0)	-240	26.2	0	0.0	3	0.33	916	57.1	57.9	58.3	56.3
2025-12-15	9.0 (+0.02)	0.04 (0.0)	0.29 (0.0)	27	3.36	0	0.0	-3	0.37	803	57.8	57.1	58.5	56.5
2025-12-12	8.98 (-0.04)	0.04 (0.0)	0.29 (-0.01)	-182	12.26	0	0.0	-7	0.47	1484	58.2	58.0	58.9	57.7
2025-12-11	9.02 (-1.93)	0.04 (0.0)	0.3 (-0.02)	-2109	41.91	0	0.0	-42	0.83	5032	57.8	62.1	62.1	57.8
2025-12-10	10.95 (-0.19)	0.04 (0.0)	0.32 (0.0)	-344	24.24	0	0.0	-1	0.07	1419	64.1	64.4	66.2	64.1
2025-12-09	11.14 (-0.71)	0.04 (0.0)	0.32 (-0.01)	-507	25.17	0	0.0	-5	0.25	2014	64.0	63.2	66.0	62.7
2025-12-08	11.85 (+0.06)	0.04 (0.0)	0.33 (0.0)	86	19.55	0	0.0	0	0.0	440	62.8	62.4	62.9	61.9
2025-12-05	11.79 (-0.07)	0.04 (0.0)	0.33 (0.0)	-113	21.0	0	0.0	3	0.56	538	61.8	63.0	63.4	61.6
2025-12-04	11.86 (-0.04)	0.04 (0.0)	0.33 (0.0)	-92	20.31	0	0.0	-1	0.22	453	62.8	63.4	64.1	62.5
2025-12-03	11.9 (+0.05)	0.04 (0.0)	0.33 (+0.01)	78	16.22	0	0.0	5	1.04	481	63.0	62.8	63.4	62.5
2025-12-02	11.85 (-0.02)	0.04 (0.0)	0.32 (0.0)	-20	3.31	0	0.0	0	0.0	604	62.1	63.3	63.3	62.0
2025-12-01	11.87 (-0.11)	0.04 (0.0)	0.32 (-0.01)	-182	25.21	0	0.0	-6	0.83	722	62.9	65.3	65.3	62.9
2025-11-28	11.98 (+0.01)	0.04 (0.0)	0.33 (+0.01)	12	2.37	0	0.0	6	1.18	507	65.2	65.1	65.6	64.5
2025-11-27	11.97 (+0.02)	0.04 (0.0)	0.32 (0.0)	31	4.99	0	0.0	0	0.0	621	65.1	66.2	66.5	65.1
2025-11-26	11.95 (-0.01)	0.04 (0.0)	0.32 (+0.01)	-14	1.08	0	0.0	21	1.61	1301	65.9	64.9	66.8	64.8
2025-11-25	11.96 (-0.06)	0.04 (0.0)	0.31 (0.0)	-99	10.24	0	0.0	-1	0.1	967	64.0	64.0	65.5	63.9
2025-11-24	12.02 (-0.38)	0.04 (0.0)	0.31 (0.0)	200	17.11	0	0.0	2	0.17	1169	63.6	62.0	63.6	61.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	12.4 (-0.12)	0.04 (0.0)	0.31 (0.0)	-169	11.62	0	0.0	3	0.21	1455	61.5	63.0	63.8	60.8
2025-11-20	12.52 (+0.82)	0.04 (-1.18)	0.31 (0.0)	1342	36.99	-1826	50.33	2	0.06	3628	64.3	63.8	64.5	62.0
2025-11-19	11.7 (+1.28)	1.22 (-1.18)	0.31 (0.0)	1966	53.02	-1826	49.24	-9	0.24	3708	62.5	63.0	63.4	61.1
2025-11-18	10.42 (+0.9)	2.4 (-1.12)	0.31 (-0.04)	1546	34.77	-1747	39.28	-64	1.44	4447	62.5	65.6	65.6	62.2
2025-11-17	9.52 (-0.32)	3.52 (+0.06)	0.35 (0.0)	-315	34.69	106	11.67	-2	0.22	908	65.5	66.9	67.2	65.5
2025-11-14	9.84 (-0.28)	3.46 (+0.27)	0.35 (0.0)	-416	24.23	418	24.34	1	0.06	1717	66.0	65.8	67.0	65.0
2025-11-13	10.12 (-0.09)	3.19 (0.0)	0.35 (-0.01)	63	3.51	0	0.0	-10	0.56	1793	66.3	67.1	67.2	65.6
2025-11-12	10.21 (-0.09)	3.19 (0.0)	0.36 (0.0)	-175	9.42	0	0.0	-4	0.22	1857	67.1	68.2	68.9	67.1
2025-11-11	10.3 (+0.09)	3.19 (0.0)	0.36 (-0.02)	367	9.88	0	0.0	-31	0.83	3716	66.8	69.5	69.9	66.8
2025-11-10	10.21 (+0.03)	3.19 (+0.01)	0.38 (0.0)	32	2.76	0	0.0	2	0.17	1160	71.3	72.3	72.6	71.3
2025-11-07	10.18 (+0.49)	3.18 (0.0)	0.38 (-0.01)	573	20.8	0	0.0	-16	0.58	2755	72.1	73.1	73.5	71.0
2025-11-06	9.69 (-1.7)	3.18 (+0.02)	0.39 (-0.01)	-2896	51.04	36	0.63	-13	0.23	5674	73.9	79.2	79.3	73.6
2025-11-05	11.39 (-0.36)	3.16 (+0.4)	0.4 (0.0)	-597	14.1	629	14.86	-7	0.17	4234	78.3	73.7	78.4	73.2
2025-11-04	11.75 (-0.45)	2.76 (+0.16)	0.4 (0.0)	-531	18.05	250	8.5	8	0.27	2942	75.2	77.5	78.1	74.5
2025-11-03	12.2 (+0.04)	2.6 (+0.12)	0.4 (+0.04)	49	1.48	182	5.51	67	2.03	3303	77.0	73.5	78.8	72.9
2025-10-31	12.16 (-0.04)	2.48 (+0.06)	0.36 (0.0)	-68	6.02	89	7.88	-3	0.27	1130	73.2	73.4	74.8	72.3
2025-10-30	12.2 (-0.52)	2.42 (0.0)	0.36 (-0.01)	-923	28.26	0	0.0	-11	0.34	3266	73.4	76.1	77.6	72.9
2025-10-29	12.72 (-0.81)	2.42 (+0.07)	0.37 (+0.03)	-1301	34.67	104	2.77	36	0.96	3752	76.5	72.8	76.6	72.8
2025-10-28	13.53 (-0.06)	2.35 (0.0)	0.34 (0.0)	-75	12.76	0	0.0	2	0.34	588	72.2	73.6	73.8	72.2
2025-10-27	13.59 (+0.09)	2.35 (-0.04)	0.34 (0.0)	136	13.88	-52	5.31	3	0.31	980	73.6	73.8	74.1	71.7
2025-10-23	13.5 (-0.04)	2.39 (-0.01)	0.34 (0.0)	-48	7.72	-26	4.18	3	0.48	622	72.6	73.0	74.2	72.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	13.54 (-0.12)	2.4 (-0.03)	0.34 (+0.02)	-203	17.82	-52	4.57	22	1.93	1139	73.6	72.9	74.9	72.5
2025-10-21	13.66 (-0.03)	2.43 (-0.04)	0.32 (0.0)	-10	0.97	-56	5.46	0	0.0	1026	72.8	71.9	73.7	71.9
2025-10-20	13.69 (+0.09)	2.47 (-0.03)	0.32 (-0.01)	157	14.92	-47	4.47	-17	1.62	1052	71.4	71.9	72.3	70.8
2025-10-17	13.6 (0.0)	2.5 (0.0)	0.33 (-0.01)	-11	0.8	-9	0.66	-6	0.44	1368	71.5	73.4	73.4	71.5
2025-10-16	13.6 (+0.03)	2.5 (0.0)	0.34 (0.0)	48	4.09	-1	0.09	-8	0.68	1173	73.5	74.3	74.9	72.6
2025-10-15	13.57 (+0.14)	2.5 (-0.04)	0.34 (0.0)	244	24.7	-53	5.36	0	0.0	988	73.7	73.9	74.3	73.2
2025-10-14	13.43 (+0.05)	2.54 (-0.02)	0.34 (0.0)	79	5.17	-32	2.1	-1	0.07	1527	73.5	75.6	76.3	73.5
2025-10-13	13.38 (+0.01)	2.56 (0.0)	0.34 (-0.02)	37	2.15	0	0.0	-27	1.57	1723	75.0	73.9	75.6	72.2
2025-10-09	13.37 (+0.07)	2.56 (-0.04)	0.36 (-0.01)	87	3.7	-69	2.94	-21	0.89	2349	76.8	79.4	80.3	75.8
2025-10-08	13.3 (+0.03)	2.6 (-0.02)	0.37 (-0.03)	42	4.33	-32	3.3	-45	4.64	969	78.8	79.9	80.0	78.4
2025-10-07	13.27 (+0.07)	2.62 (-0.08)	0.4 (-0.05)	108	7.91	-117	8.57	-76	5.57	1365	79.6	80.2	80.8	78.5
2025-10-03	13.2 (+0.17)	2.7 (-0.08)	0.45 (0.0)	255	21.13	-132	10.94	2	0.17	1207	79.6	80.4	80.5	78.8
2025-10-02	13.03 (-0.07)	2.78 (0.0)	0.45 (+0.01)	-151	9.9	-1	0.07	22	1.44	1526	80.0	81.3	82.0	80.0
2025-10-01	13.1 (+0.08)	2.78 (0.0)	0.44 (+0.03)	117	9.01	0	0.0	45	3.47	1298	80.4	79.1	81.7	78.3
2025-09-30	13.02 (0.0)	2.78 (0.0)	0.41 (+0.01)	-16	1.7	0	0.0	12	1.27	943	78.8	78.7	79.0	77.4
2025-09-26	13.02 (+0.21)	2.78 (0.0)	0.4 (-0.01)	328	16.56	-1	0.05	-8	0.4	1981	77.7	80.0	80.3	76.6
2025-09-25	12.81 (+0.34)	2.78 (-0.01)	0.41 (-0.02)	491	22.57	0	0.0	-41	1.89	2175	79.6	80.4	81.6	79.1
2025-09-24	12.47 (-1.57)	2.79 (-0.02)	0.43 (-0.01)	-2712	32.21	-46	0.55	-12	0.14	8419	80.7	87.2	89.5	80.7
2025-09-23	14.04 (+0.16)	2.81 (-0.05)	0.44 (0.0)	249	10.99	-71	3.13	-6	0.26	2265	83.8	83.9	84.6	81.9
2025-09-22	13.88 (+0.03)	2.86 (0.0)	0.44 (0.0)	33	2.37	-1	0.07	0	0.0	1393	83.5	83.5	85.9	83.1
2025-09-19	13.85 (-0.02)	2.86 (0.0)	0.44 (-0.01)	32	1.92	0	0.0	-5	0.3	1669	83.2	84.0	85.3	82.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	13.87 (+0.32)	2.86 (0.0)	0.45 (-0.01)	481	23.78	-1	0.05	-20	0.99	2023	83.0	85.1	85.9	82.5
2025-09-17	13.55 (+0.07)	2.86 (0.0)	0.46 (-0.02)	160	7.9	-1	0.05	-30	1.48	2026	84.3	85.9	86.7	83.7
2025-09-16	13.48 (+0.08)	2.86 (0.0)	0.48 (0.0)	264	17.18	-1	0.07	-1	0.07	1537	85.7	85.4	85.7	84.4
2025-09-15	13.4 (+0.51)	2.86 (0.0)	0.48 (-0.01)	853	29.89	0	0.0	-22	0.77	2854	84.9	87.3	87.9	84.1
2025-09-12	12.89 (-0.14)	2.86 (0.0)	0.49 (0.0)	-326	7.23	-1	0.02	3	0.07	4506	87.3	88.8	89.7	87.0
2025-09-11	13.03 (-0.23)	2.86 (0.0)	0.49 (0.0)	-481	5.45	0	0.0	-3	0.03	8818	88.4	92.7	94.1	86.7
2025-09-10	13.26 (-0.88)	2.86 (0.0)	0.49 (-0.02)	-1295	12.96	0	0.0	-22	0.22	9995	89.2	89.0	91.9	87.4
2025-09-09	14.14 (+0.18)	2.86 (0.0)	0.51 (+0.05)	276	6.25	0	0.0	77	1.74	4419	85.8	83.8	87.5	83.6
2025-09-08	13.96 (+0.22)	2.86 (0.0)	0.46 (0.0)	280	6.0	1	0.02	-2	0.04	4667	83.1	84.6	86.1	82.4
2025-09-05	13.74 (-0.76)	2.86 (0.0)	0.46 (-0.04)	-1105	10.0	0	0.0	-54	0.49	11046	84.5	90.7	92.0	84.1
2025-09-04	14.5 (-2.15)	2.86 (+0.01)	0.5 (-0.03)	-3426	14.03	14	0.06	-48	0.2	24414	90.0	103.0	110.0	90.0
2025-09-03	16.65 (-0.27)	2.85 (0.0)	0.53 (0.0)	-225	11.55	0	0.0	-12	0.62	1948	100.0	94.0	100.0	94.0
2025-09-02	16.92 (-0.01)	2.85 (0.0)	0.53 (0.0)	-14	1.32	-1	0.09	9	0.85	1058	93.9	95.7	97.8	91.1
2025-09-01	16.93 (-0.07)	2.85 (+0.06)	0.53 (-0.04)	-106	7.07	99	6.6	-58	3.87	1499	94.5	99.0	101.0	91.0
2025-08-29	17.0 (-0.16)	2.79 (0.0)	0.57 (+0.01)	-248	19.57	-1	0.08	11	0.87	1267	100.5	102.5	102.5	99.2
2025-08-28	17.16 (-0.17)	2.79 (0.0)	0.56 (+0.02)	-268	12.37	-1	0.05	26	1.2	2166	100.0	96.3	104.5	95.5
2025-08-27	17.33 (-0.01)	2.79 (0.0)	0.54 (0.0)	-15	1.85	0	0.0	3	0.37	811	96.2	95.6	97.6	95.1
2025-08-26	17.34 (-0.04)	2.79 (0.0)	0.54 (-0.01)	-53	3.77	0	0.0	-17	1.21	1404	96.0	99.5	99.5	94.3
2025-08-25	17.38 (-0.12)	2.79 (+0.06)	0.55 (+0.01)	-192	11.87	94	5.81	10	0.62	1618	99.8	99.0	103.0	96.3
2025-08-22	17.5 (+0.04)	2.73 (+0.27)	0.54 (-0.01)	76	4.55	421	25.19	-3	0.18	1671	96.1	97.0	100.0	94.5
2025-08-21	17.46 (-0.23)	2.46 (+0.28)	0.55 (-0.02)	-198	8.39	434	18.38	-42	1.78	2361	94.6	95.0	95.8	92.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	17.69 (-0.15)	2.18 (+0.28)	0.57 (+0.06)	-213	7.05	430	14.23	107	3.54	3022	93.6	101.0	101.0	93.6
2025-08-19	17.84 (-0.13)	1.9 (+0.68)	0.51 (+0.06)	-243	6.57	1058	28.63	90	2.44	3696	104.0	99.3	105.0	93.1
2025-08-18	17.97 (-0.59)	1.22 (+1.01)	0.45 (+0.08)	-1010	11.6	1561	17.93	122	1.4	8705	95.8	88.7	95.8	87.5
2025-08-15	18.56 (+0.48)	0.21 (0.0)	0.37 (+0.02)	692	8.32	-2	0.02	25	0.3	8318	87.1	87.9	89.6	85.7
2025-08-14	18.08 (+2.4)	0.21 (0.0)	0.35 (+0.02)	3569	16.39	0	0.0	36	0.17	21778	86.6	82.7	88.5	81.7
2025-08-13	15.68 (+0.2)	0.21 (0.0)	0.33 (0.0)	274	2.23	0	0.0	5	0.04	12308	81.1	74.7	81.1	74.0
2025-08-12	15.48 (+1.42)	0.21 (-0.01)	0.33 (+0.02)	2202	12.19	-1	0.01	28	0.16	18061	73.8	68.0	75.1	67.8
2025-08-11	14.06 (+0.83)	0.22 (0.0)	0.31 (+0.03)	1282	21.25	-2	0.03	40	0.66	6032	68.3	64.5	68.3	64.5
2025-08-08	13.23 (+0.02)	0.22 (0.0)	0.28 (0.0)	24	1.81	1	0.08	0	0.0	1323	62.1	63.0	63.5	62.1
2025-08-07	13.21 (+0.24)	0.22 (0.0)	0.28 (0.0)	364	19.6	-1	0.05	0	0.0	1857	62.8	62.8	63.0	60.5
2025-08-06	12.97 (-0.01)	0.22 (0.0)	0.28 (+0.02)	-37	2.08	0	0.0	32	1.8	1776	62.1	62.3	62.9	61.3
2025-08-05	12.98 (+0.25)	0.22 (0.0)	0.26 (+0.01)	387	25.43	1	0.07	13	0.85	1522	62.1	61.5	62.1	60.7
2025-08-04	12.73 (-0.23)	0.22 (0.0)	0.25 (0.0)	-352	20.05	-1	0.06	0	0.0	1756	60.9	60.2	61.8	60.2
2025-08-01	12.96 (+0.69)	0.22 (0.0)	0.25 (0.0)	1081	36.64	0	0.0	2	0.07	2950	61.1	57.6	61.6	57.3
2025-07-31	12.27 (+0.28)	0.22 (0.0)	0.25 (0.0)	420	32.46	1	0.08	5	0.39	1294	58.9	58.3	59.8	58.0
2025-07-30	11.99 (+0.33)	0.22 (0.0)	0.25 (0.0)	518	39.39	0	0.0	2	0.15	1315	58.2	57.0	58.7	57.0
2025-07-29	11.66 (-0.27)	0.22 (0.0)	0.25 (-0.01)	-485	26.46	0	0.0	-28	1.53	1833	56.6	59.1	59.1	56.3
2025-07-28	11.93 (+0.27)	0.22 (0.0)	0.26 (-0.01)	423	37.9	0	0.0	-2	0.18	1116	59.0	59.1	59.6	57.6
2025-07-25	11.66 (+0.07)	0.22 (0.0)	0.27 (0.0)	79	10.78	-1	0.14	-9	1.23	733	58.6	59.5	59.5	58.5
2025-07-24	11.59 (+0.08)	0.22 (0.0)	0.27 (-0.01)	148	8.92	-2	0.12	-17	1.02	1660	59.3	59.5	59.7	57.6
2025-07-23	11.51 (-0.11)	0.22 (0.0)	0.28 (-0.02)	-173	9.1	2	0.11	-24	1.26	1901	58.6	59.2	60.6	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	11.62 (+0.16)	0.22 (+0.03)	0.3 (+0.03)	529	8.79	51	0.85	40	0.66	6018	60.0	60.7	63.5	59.7
2025-07-21	11.46 (+0.27)	0.19 (+0.04)	0.27 (-0.01)	458	39.25	54	4.63	-6	0.51	1167	60.0	59.7	60.6	59.6
2025-07-18	11.19 (-0.61)	0.15 (+0.04)	0.28 (-0.03)	-955	32.65	56	1.91	-45	1.54	2925	59.7	61.9	62.2	59.0
2025-07-17	11.8 (+0.21)	0.11 (+0.03)	0.31 (+0.05)	332	8.37	55	1.39	77	1.94	3967	61.4	61.0	62.8	60.2
2025-07-16	11.59 (+0.05)	0.08 (+0.04)	0.26 (+0.01)	79	3.89	55	2.71	9	0.44	2029	60.0	59.9	61.1	59.7
2025-07-15	11.54 (+0.12)	0.04 (0.0)	0.25 (0.0)	181	19.78	0	0.0	1	0.11	915	59.8	58.8	59.8	58.7
2025-07-14	11.42 (+0.03)	0.04 (0.0)	0.25 (0.0)	42	5.59	-1	0.13	-2	0.27	752	59.1	59.8	60.1	58.8
2025-07-11	11.39 (+0.03)	0.04 (0.0)	0.25 (0.0)	268	21.44	0	0.0	1	0.08	1250	59.6	59.3	60.0	59.2
2025-07-10	11.36 (+0.08)	0.04 (-0.01)	0.25 (+0.02)	185	12.71	-1	0.07	37	2.54	1455	60.0	59.0	60.1	59.0
2025-07-09	11.28 (+0.45)	0.05 (0.0)	0.23 (0.0)	719	27.02	0	0.0	-4	0.15	2661	59.3	57.6	60.0	56.4
2025-07-08	10.83 (+0.08)	0.05 (0.0)	0.23 (0.0)	156	18.16	0	0.0	-1	0.12	859	56.8	56.8	57.7	56.0
2025-07-07	10.75 (+0.5)	0.05 (0.0)	0.23 (0.0)	771	40.22	0	0.0	5	0.26	1917	57.3	55.5	58.4	55.5
2025-07-04	10.25 (-0.18)	0.05 (0.0)	0.23 (-0.01)	-279	10.43	0	0.0	-23	0.86	2675	55.7	59.5	59.5	55.5
2025-07-03	10.43 (+0.09)	0.05 (0.0)	0.24 (0.0)	158	17.36	0	0.0	1	0.11	910	59.1	59.9	60.2	58.9
2025-07-02	10.34 (+0.14)	0.05 (0.0)	0.24 (0.0)	241	30.7	0	0.0	-1	0.13	785	59.2	59.1	59.3	58.6
2025-07-01	10.2 (+0.02)	0.05 (0.0)	0.24 (-0.01)	-44	1.17	0	0.0	-17	0.45	3775	59.1	59.6	61.8	58.7
2025-06-30	10.18 (+0.05)	0.05 (0.0)	0.25 (0.0)	85	3.14	-1	0.04	3	0.11	2706	59.0	59.0	60.0	57.7
2025-06-27	10.13 (+0.08)	0.05 (0.0)	0.25 (0.0)	191	9.56	-2	0.1	-7	0.35	1997	59.0	59.1	59.6	58.5
2025-06-26	10.05 (+0.04)	0.05 (0.0)	0.25 (-0.01)	52	5.37	0	0.0	-3	0.31	968	58.5	58.9	59.4	58.3
2025-06-25	10.01 (-0.04)	0.05 (0.0)	0.26 (+0.01)	-47	3.9	0	0.0	7	0.58	1206	58.7	59.7	59.8	58.2
2025-06-24	10.05 (+0.23)	0.05 (0.0)	0.25 (0.0)	343	28.21	0	0.0	0	0.0	1216	59.0	59.1	59.5	58.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	9.82 (+0.24)	0.05 (0.0)	0.25 (-0.01)	507	36.85	0	0.0	-5	0.36	1376	58.3	56.2	58.4	55.5
2025-06-20	9.58 (-0.01)	0.05 (0.0)	0.26 (0.0)	-24	1.27	0	0.0	-14	0.74	1883	57.3	58.7	59.4	56.6
2025-06-19	9.59 (+0.24)	0.05 (0.0)	0.26 (-0.01)	377	23.92	-1	0.06	-2	0.13	1576	58.7	58.0	59.1	57.7
2025-06-18	9.35 (-0.07)	0.05 (0.0)	0.27 (+0.03)	-104	2.83	0	0.0	46	1.25	3680	58.2	58.3	60.5	58.2
2025-06-17	9.42 (-0.04)	0.05 (0.0)	0.24 (0.0)	-83	3.58	0	0.0	1	0.04	2320	58.4	59.2	59.9	57.7
2025-06-16	9.46 (+0.07)	0.05 (0.0)	0.24 (0.0)	127	7.35	0	0.0	-3	0.17	1729	58.7	58.1	59.1	57.4
2025-06-13	9.39 (+0.46)	0.05 (0.0)	0.24 (-0.01)	719	25.06	0	0.0	-12	0.42	2869	58.1	58.6	59.1	57.3
2025-06-12	8.93 (+0.07)	0.05 (0.0)	0.25 (-0.01)	115	3.24	-1	0.03	-24	0.68	3545	59.5	59.7	60.7	58.9
2025-06-11	8.86 (+1.04)	0.05 (0.0)	0.26 (+0.1)	1596	12.76	0	0.0	160	1.28	12506	60.2	59.5	61.9	59.1
2025-06-10	7.82 (-0.19)	0.05 (0.0)	0.16 (+0.02)	-308	4.99	0	0.0	25	0.4	6173	58.4	58.5	59.7	57.7
2025-06-09	8.01 (+0.77)	0.05 (0.0)	0.14 (+0.03)	1163	12.36	0	0.0	47	0.5	9411	58.5	56.0	58.5	55.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.7 (-0.47)	0.0 (0.0)	0.39 (-0.01)	-500	8.03	0	0.0	-11	0.18	6224	69.4	69.0	71.1	66.9
2026-05-29	4.17 (+0.62)	0.0 (0.0)	0.4 (-0.04)	774	4.44	0	0.0	-60	0.34	17424	69.5	70.6	72.0	66.2
2026-05-22	3.55 (-0.95)	0.0 (0.0)	0.44 (+0.1)	-2288	4.73	0	0.0	161	0.33	48334	70.5	59.0	72.9	58.8
2026-05-15	4.5 (-0.37)	0.0 (0.0)	0.34 (+0.05)	-984	10.95	0	0.0	66	0.73	8989	59.0	59.0	61.8	55.2
2026-05-08	4.87 (+0.02)	0.0 (0.0)	0.29 (+0.01)	35	0.44	0	0.0	14	0.18	7914	60.0	61.6	63.3	59.4
2026-04-30	4.85 (-0.19)	0.0 (0.0)	0.28 (0.0)	-354	10.19	0	0.0	10	0.29	3474	60.6	59.8	62.2	58.4
2026-04-24	5.04 (+0.16)	0.0 (-0.03)	0.28 (-0.01)	417	5.88	-47	0.66	-20	0.28	7092	59.8	61.7	63.0	59.0
2026-04-17	4.88 (+0.08)	0.03 (0.0)	0.29 (+0.01)	118	1.59	-2	0.03	14	0.19	7415	61.3	59.4	62.6	59.2
2026-04-10	4.8 (+0.22)	0.03 (0.0)	0.28 (0.0)	328	13.71	0	0.0	6	0.25	2393	57.3	54.5	57.7	53.2
2026-04-02	4.58 (-0.19)	0.03 (0.0)	0.28 (+0.01)	-402	13.93	0	0.0	8	0.28	2886	53.6	55.8	56.9	53.6
2026-03-27	4.77 (-0.03)	0.03 (0.0)	0.27 (0.0)	14	0.47	0	0.0	-1	0.03	2966	57.3	55.2	57.6	54.3
2026-03-20	4.8 (-0.22)	0.03 (0.0)	0.27 (-0.01)	-51	1.06	-1	0.02	-8	0.17	4813	56.6	56.7	59.5	55.3
2026-03-13	5.02 (-0.52)	0.03 (0.0)	0.28 (-0.01)	-484	10.16	-1	0.02	-15	0.31	4763	56.2	55.2	57.5	53.2
2026-03-06	5.54 (-0.15)	0.03 (0.0)	0.29 (-0.03)	-265	4.66	-1	0.02	-49	0.86	5690	58.2	60.3	61.8	55.0
2026-02-26	5.69 (+0.62)	0.03 (0.0)	0.32 (+0.02)	938	19.23	0	0.0	33	0.68	4879	61.9	60.7	62.8	60.4
2026-02-11	5.07 (+0.05)	0.03 (0.0)	0.3 (0.0)	120	3.02	0	0.0	4	0.1	3970	60.5	59.8	62.4	57.1
2026-02-06	5.02 (+0.12)	0.03 (0.0)	0.3 (-0.02)	-12	0.2	0	0.0	-33	0.54	6072	57.9	58.4	61.1	56.2
2026-01-30	4.9 (-3.28)	0.03 (0.0)	0.32 (+0.02)	-7190	23.26	0	0.0	21	0.07	30914	59.1	61.5	71.3	58.4
2026-01-23	8.18 (+0.12)	0.03 (-0.01)	0.3 (-0.01)	122	2.13	-2	0.03	-14	0.24	5726	61.0	61.0	63.0	60.0
2026-01-16	8.06 (-0.16)	0.04 (0.0)	0.31 (+0.02)	-292	4.49	-1	0.02	32	0.49	6506	60.5	60.0	63.1	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	8.22 (-0.27)	0.04 (0.0)	0.29 (-0.03)	-392	7.52	0	0.0	-47	0.9	5211	58.5	62.7	62.8	57.6
2026-01-02	8.49 (+0.01)	0.04 (0.0)	0.32 (-0.01)	21	2.77	0	0.0	-2	0.26	759	61.9	61.0	62.2	60.5
2025-12-31	8.48 (+0.09)	0.04 (0.0)	0.33 (0.0)	-4420	6.13	-1	0.0	-4	0.01	72088	61.9	61.5	63.7	56.2
2025-12-26	8.39 (-0.25)	0.04 (0.0)	0.33 (+0.04)	-530	7.97	0	0.0	55	0.83	6653	61.1	59.5	64.6	59.0
2025-12-19	8.64 (-0.34)	0.04 (0.0)	0.29 (0.0)	-643	13.7	0	0.0	1	0.02	4693	58.8	57.1	59.8	56.3
2025-12-12	8.98 (-2.81)	0.04 (0.0)	0.29 (-0.04)	-3056	29.41	0	0.0	-55	0.53	10392	58.2	62.4	66.2	57.7
2025-12-05	11.79 (-0.19)	0.04 (0.0)	0.33 (0.0)	-329	11.75	0	0.0	1	0.04	2800	61.8	65.3	65.3	61.6
2025-11-28	11.98 (-0.42)	0.04 (0.0)	0.33 (+0.02)	130	2.85	0	0.0	28	0.61	4567	65.2	62.0	66.8	61.8
2025-11-21	12.4 (+2.56)	0.04 (-3.42)	0.31 (-0.04)	4370	30.89	-5293	37.41	-70	0.49	14148	61.5	66.9	67.2	60.8
2025-11-14	9.84 (-0.34)	3.46 (+0.28)	0.35 (-0.03)	-129	1.26	418	4.08	-42	0.41	10244	66.0	72.3	72.6	65.0
2025-11-07	10.18 (-1.98)	3.18 (+0.7)	0.38 (+0.02)	-3402	17.99	1097	5.8	39	0.21	18911	72.1	73.5	79.3	71.0
2025-10-31	12.16 (-1.34)	2.48 (+0.09)	0.36 (+0.02)	-2231	22.96	141	1.45	27	0.28	9718	73.2	73.8	77.6	71.7
2025-10-23	13.5 (-0.1)	2.39 (-0.11)	0.34 (+0.01)	-104	2.71	-181	4.71	8	0.21	3841	72.6	71.9	74.9	70.8
2025-10-17	13.6 (+0.23)	2.5 (-0.06)	0.33 (-0.03)	397	5.86	-95	1.4	-42	0.62	6780	71.5	73.9	76.3	71.5
2025-10-09	13.37 (+0.17)	2.56 (-0.14)	0.36 (-0.09)	237	5.06	-218	4.65	-142	3.03	4684	76.8	80.2	80.8	75.8
2025-10-03	13.2 (+0.18)	2.7 (-0.08)	0.45 (+0.05)	205	4.12	-133	2.67	81	1.63	4975	79.6	78.7	82.0	77.4
2025-09-26	13.02 (-0.83)	2.78 (-0.08)	0.4 (-0.04)	-1611	9.92	-119	0.73	-67	0.41	16234	77.7	83.5	89.5	76.6
2025-09-19	13.85 (+0.96)	2.86 (0.0)	0.44 (-0.05)	1790	17.7	-3	0.03	-78	0.77	10111	83.2	87.3	87.9	82.5
2025-09-12	12.89 (-0.85)	2.86 (0.0)	0.49 (+0.03)	-1546	4.77	0	0.0	53	0.16	32408	87.3	84.6	94.1	82.4
2025-09-05	13.74 (-3.26)	2.86 (+0.07)	0.46 (-0.11)	-4876	12.2	112	0.28	-163	0.41	39967	84.5	99.0	110.0	84.1
2025-08-29	17.0 (-0.5)	2.79 (+0.06)	0.57 (+0.03)	-776	10.68	92	1.27	33	0.45	7269	100.5	99.0	104.5	94.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	17.5 (-1.06)	2.73 (+2.52)	0.54 (+0.17)	-1588	8.16	3904	20.06	274	1.41	19457	96.1	88.7	105.0	87.5
2025-08-15	18.56 (+5.33)	0.21 (-0.01)	0.37 (+0.09)	8019	12.06	-5	0.01	134	0.2	66500	87.1	64.5	89.6	64.5
2025-08-08	13.23 (+0.27)	0.22 (0.0)	0.28 (+0.03)	386	4.69	0	0.0	45	0.55	8237	62.1	60.2	63.5	60.2
2025-08-01	12.96 (+1.3)	0.22 (0.0)	0.25 (-0.02)	1957	22.99	1	0.01	-21	0.25	8511	61.1	59.1	61.6	56.3
2025-07-25	11.66 (+0.47)	0.22 (+0.07)	0.27 (-0.01)	1041	9.07	104	0.91	-16	0.14	11481	58.6	59.7	63.5	57.6
2025-07-18	11.19 (-0.2)	0.15 (+0.11)	0.28 (+0.03)	-321	3.03	165	1.56	40	0.38	10588	59.7	59.8	62.8	58.7
2025-07-11	11.39 (+1.14)	0.04 (-0.01)	0.25 (+0.02)	2099	25.77	-1	0.01	38	0.47	8144	59.6	55.5	60.1	55.5
2025-07-04	10.25 (+0.12)	0.05 (0.0)	0.23 (-0.02)	161	1.48	-1	0.01	-37	0.34	10854	55.7	59.0	61.8	55.5
2025-06-27	10.13 (+0.55)	0.05 (0.0)	0.25 (-0.01)	1046	15.47	-2	0.03	-8	0.12	6763	59.0	56.2	59.8	55.5
2025-06-20	9.58 (+0.19)	0.05 (0.0)	0.26 (+0.02)	293	2.62	-1	0.01	28	0.25	11189	57.3	58.1	60.5	56.6
2025-06-13	9.39 (+2.15)	0.05 (0.0)	0.24 (+0.13)	3285	9.52	-1	0.0	196	0.57	34505	58.1	56.0	61.9	55.4
2025-06-06	7.24 (+0.45)	0.05 (0.0)	0.11 (-0.01)	966	9.99	-1	0.01	-15	0.16	9671	54.3	52.3	54.8	51.4
2025-05-29	6.79 (-1.41)	0.05 (0.0)	0.12 (-0.01)	-2453	9.99	0	0.0	-4	0.02	24548	53.1	53.5	57.8	52.0
2025-05-23	8.2 (-0.97)	0.05 (0.0)	0.13 (0.0)	-1589	8.81	0	0.0	-1	0.01	18033	54.1	49.7	56.1	48.8
2025-05-16	9.17 (-0.34)	0.05 (0.0)	0.13 (+0.01)	-509	5.51	0	0.0	4	0.04	9242	49.5	46.8	51.4	46.75
2025-05-09	9.51 (+0.22)	0.05 (0.0)	0.12 (-0.01)	426	9.37	-2	0.04	-5	0.11	4546	46.15	47.0	47.2	42.9
2025-05-02	9.29 (-0.3)	0.05 (0.0)	0.13 (-0.01)	-282	3.79	0	0.0	-19	0.26	7436	46.6	44.15	48.0	43.85
2025-04-25	9.59 (+0.71)	0.05 (-0.24)	0.14 (-0.01)	1299	21.12	-371	6.03	-13	0.21	6152	44.05	43.6	44.55	40.4
2025-04-18	8.88 (-0.44)	0.29 (-0.02)	0.15 (0.0)	-761	8.25	-22	0.24	-5	0.05	9222	43.6	43.1	46.6	41.9
2025-04-11	9.32 (0.0)	0.31 (-0.01)	0.15 (-0.02)	113	1.89	-16	0.27	-24	0.4	5967	41.55	46.55	46.55	37.35
2025-04-02	9.32 (+0.31)	0.32 (+0.01)	0.17 (-0.03)	512	11.13	7	0.15	-58	1.26	4601	51.7	52.0	52.6	50.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	9.01 (-0.16)	0.31 (0.0)	0.2 (-0.06)	-209	1.19	3	0.02	-78	0.44	17625	53.4	57.4	59.8	52.9
2025-03-21	9.17 (-0.73)	0.31 (0.0)	0.26 (-0.03)	-869	9.46	0	0.0	-50	0.54	9183	57.4	58.9	60.6	57.1
2025-03-14	9.9 (+0.16)	0.31 (+0.01)	0.29 (-0.11)	492	3.69	18	0.13	-167	1.25	13351	58.7	59.8	60.9	55.5
2025-03-07	9.74 (-0.64)	0.3 (+0.01)	0.4 (-0.17)	-528	1.02	17	0.03	-264	0.51	51998	59.4	69.3	70.5	59.3
2025-02-27	10.38 (+2.14)	0.29 (0.0)	0.57 (-0.07)	3443	3.51	3	0.0	-111	0.11	98068	69.8	59.5	72.0	59.4
2025-02-21	8.24 (-0.53)	0.29 (+0.01)	0.64 (+0.24)	-760	3.68	16	0.08	365	1.77	20657	59.8	58.6	61.8	57.2
2025-02-14	8.77 (+0.23)	0.28 (0.0)	0.4 (+0.11)	359	1.74	3	0.01	182	0.88	20590	58.6	61.2	61.9	58.3
2025-02-07	8.54 (+1.19)	0.28 (+0.06)	0.29 (+0.05)	1867	4.63	88	0.22	67	0.17	40328	61.5	53.4	62.4	53.0
2025-01-22	7.35 (-1.21)	0.22 (+0.17)	0.24 (+0.07)	-1957	10.37	249	1.32	105	0.56	18875	55.6	54.9	57.9	54.7
2025-01-17	8.56 (-0.35)	0.05 (+0.05)	0.17 (-0.04)	-438	1.29	83	0.24	-52	0.15	33898	54.4	55.0	57.0	51.0
2025-01-10	8.91 (+0.34)	0.0 (0.0)	0.21 (-0.04)	4690	5.57	0	0.0	-74	0.09	84269	55.2	62.5	64.4	53.7
2024-12-31	8.57 (-0.29)	0.0 (0.0)	0.25 (-0.02)	-1963	13.96	0	0.0	-30	0.21	14065	44.7	47.9	48.8	44.35
2024-12-27	8.86 (+2.97)	0.0 (0.0)	0.27 (+0.11)	4624	8.38	0	0.0	163	0.3	55169	57.5	52.0	60.5	51.6
2024-12-20	5.89 (+0.36)	0.0 (0.0)	0.16 (-0.13)	190	0.92	0	0.0	-198	0.95	20761	51.1	48.45	52.1	44.15
2024-12-13	5.53 (-0.26)	0.0 (0.0)	0.29 (-0.16)	-623	1.92	0	0.0	-238	0.73	32447	48.55	55.1	56.2	48.55
2024-12-06	5.79 (+1.32)	0.0 (0.0)	0.45 (+0.23)	1399	2.58	0	0.0	344	0.63	54258	55.5	45.3	56.3	44.25
2024-11-29	4.47 (+0.3)	0.0 (0.0)	0.22 (+0.02)	617	10.6	0	0.0	33	0.57	5820	44.1	43.85	47.25	43.4
2024-11-22	4.17 (+0.17)	0.0 (0.0)	0.2 (+0.02)	399	6.85	0	0.0	28	0.48	5823	43.6	41.3	45.7	40.85
2024-11-15	4.0 (+0.15)	0.0 (0.0)	0.18 (-0.06)	83	2.38	0	0.0	-82	2.36	3481	41.3	41.0	42.75	38.9
2024-11-08	3.85 (+0.07)	0.0 (0.0)	0.24 (-0.01)	151	12.02	0	0.0	-19	1.51	1256	41.5	41.9	43.5	41.05
2024-11-01	3.78 (-0.08)	0.0 (0.0)	0.25 (0.0)	-144	13.89	0	0.0	-8	0.77	1037	41.9	43.2	43.2	40.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	3.86 (+0.02)	0.0 (0.0)	0.25 (+0.01)	243	12.46	0	0.0	23	1.18	1951	43.15	43.4	45.3	43.15
2024-10-18	3.84 (+0.14)	0.0 (0.0)	0.24 (+0.01)	190	4.11	0	0.0	20	0.43	4625	43.25	44.1	44.9	42.75
2024-10-11	3.7 (-0.21)	0.0 (0.0)	0.23 (0.0)	-279	7.21	0	0.0	-2	0.05	3871	43.3	44.15	46.0	43.15
2024-10-04	3.91 (+0.16)	0.0 (0.0)	0.23 (0.0)	38	1.44	0	0.0	-1	0.04	2633	43.85	44.2	44.85	42.9
2024-09-27	3.75 (-0.38)	0.0 (0.0)	0.23 (-0.02)	-885	12.49	0	0.0	-30	0.42	7087	44.2	41.7	45.5	40.4
2024-09-20	4.13 (-0.02)	0.0 (0.0)	0.25 (+0.01)	18	0.87	0	0.0	14	0.68	2061	41.55	40.8	42.0	40.3
2024-09-13	4.15 (-0.1)	0.0 (0.0)	0.24 (+0.01)	-25	1.43	0	0.0	8	0.46	1744	40.65	39.85	42.45	39.6
2024-09-06	4.25 (+0.13)	0.0 (0.0)	0.23 (+0.02)	163	8.67	0	0.0	39	2.07	1880	41.4	44.1	44.7	40.0
2024-08-30	4.12 (-0.03)	0.0 (0.0)	0.21 (0.0)	157	4.99	0	0.0	2	0.06	3144	43.95	43.9	46.1	43.75
2024-08-23	4.15 (-0.1)	0.0 (0.0)	0.21 (0.0)	-201	6.37	0	0.0	-1	0.03	3155	44.0	41.6	44.35	40.9
2024-08-16	4.25 (+0.14)	0.0 (0.0)	0.21 (+0.04)	248	14.79	0	0.0	58	3.46	1677	41.05	39.8	41.55	39.7
2024-08-09	4.11 (+0.29)	0.0 (0.0)	0.17 (-0.05)	625	11.68	0	0.0	-70	1.31	5350	39.4	41.1	41.6	33.75
2024-08-02	3.82 (-0.06)	0.0 (0.0)	0.22 (-0.01)	125	5.47	0	0.0	-15	0.66	2285	42.6	44.2	44.9	41.95
2024-07-26	3.88 (-0.29)	0.0 (0.0)	0.23 (-0.01)	57	2.89	0	0.0	-21	1.06	1974	44.0	45.25	45.25	42.95
2024-07-19	4.17 (-0.45)	0.0 (-0.02)	0.24 (-0.01)	-400	9.38	-35	0.82	-13	0.3	4263	45.3	49.35	49.6	45.3
2024-07-12	4.62 (-0.54)	0.02 (0.0)	0.25 (-0.02)	-927	11.54	5	0.06	-25	0.31	8033	49.25	52.6	53.6	49.1
2024-07-05	5.16 (+0.52)	0.02 (0.0)	0.27 (-0.02)	772	14.39	2	0.04	-43	0.8	5364	52.2	51.4	52.7	50.2
2024-06-28	4.64 (-1.28)	0.02 (0.0)	0.29 (+0.01)	-2041	14.25	1	0.01	26	0.18	14326	51.1	53.7	55.0	50.3
2024-06-21	5.92 (+0.67)	0.02 (0.0)	0.28 (+0.02)	1097	15.93	1	0.01	26	0.38	6886	53.3	50.8	53.7	50.1
2024-06-14	5.25 (-0.41)	0.02 (0.0)	0.26 (-0.01)	-252	6.08	0	0.0	-13	0.31	4147	50.8	52.0	52.7	50.3
2024-06-07	5.66 (-0.56)	0.02 (0.0)	0.27 (-0.01)	-594	5.14	0	0.0	-12	0.1	11555	50.6	53.7	56.3	50.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	6.22 (+2.53)	0.02 (0.0)	0.28 (+0.07)	4857	20.55	1	0.0	100	0.42	23632	52.7	52.8	57.3	51.8
2024-05-24	3.69 (-0.06)	0.02 (0.0)	0.21 (+0.07)	-656	2.1	-1	0.0	108	0.35	31177	52.6	46.85	54.5	45.9
2024-05-17	3.75 (-1.01)	0.02 (0.0)	0.14 (0.0)	-2368	11.2	0	0.0	5	0.02	21149	48.6	43.8	49.3	42.1
2024-05-10	4.76 (+0.32)	0.02 (0.0)	0.14 (-0.01)	374	11.57	0	0.0	-15	0.46	3232	43.8	44.45	45.2	42.7
2024-05-03	4.44 (+0.06)	0.02 (0.0)	0.15 (0.0)	-148	5.52	0	0.0	-1	0.04	2683	44.05	43.8	45.25	43.5
2024-04-26	4.38 (+0.33)	0.02 (-0.11)	0.15 (-0.01)	234	5.92	-167	4.23	-13	0.33	3950	43.7	44.8	45.3	43.25
2024-04-19	4.05 (+0.25)	0.13 (-0.02)	0.16 (-0.01)	346	4.97	-41	0.59	-25	0.36	6958	44.8	51.2	51.2	43.8
2024-04-12	3.8 (+0.12)	0.15 (+0.02)	0.17 (-0.01)	294	3.31	39	0.44	-15	0.17	8886	51.2	53.9	55.1	51.0
2024-04-03	3.68 (-0.11)	0.13 (+0.03)	0.18 (+0.02)	-76	1.09	46	0.66	30	0.43	6990	53.4	51.7	54.2	51.7
2024-03-29	3.79 (-0.19)	0.1 (0.0)	0.16 (-0.12)	-154	1.77	-6	0.07	-181	2.08	8716	51.0	54.3	55.3	50.6
2024-03-22	3.98 (-0.88)	0.1 (0.0)	0.28 (+0.07)	-754	2.94	-2	0.01	114	0.45	25608	54.2	51.9	57.0	51.1
2024-03-15	4.86 (+0.12)	0.1 (0.0)	0.21 (+0.01)	653	4.6	0	0.0	12	0.08	14191	51.5	50.3	54.0	50.1
2024-03-08	4.74 (-0.19)	0.1 (0.0)	0.2 (-0.03)	-417	0.63	5	0.01	-45	0.07	66717	50.1	52.3	58.7	49.7
2024-03-01	4.93 (-0.19)	0.1 (0.0)	0.23 (-0.01)	-286	2.46	2	0.02	-16	0.14	11606	52.2	51.6	53.8	50.7
2024-02-23	5.12 (-1.78)	0.1 (+0.01)	0.24 (+0.02)	-3175	11.18	6	0.02	26	0.09	28388	51.7	55.8	56.8	51.7
2024-02-16	6.9 (-0.3)	0.09 (0.0)	0.22 (-0.06)	-399	3.36	0	0.0	-83	0.7	11883	55.1	56.3	56.8	53.5
2024-02-05	7.2 (+0.64)	0.09 (0.0)	0.28 (-0.01)	984	17.65	2	0.04	-25	0.45	5576	55.3	56.6	57.0	55.2
2024-02-02	6.56 (-1.52)	0.09 (0.0)	0.29 (-0.03)	-2447	2.17	10	0.01	-46	0.04	112623	56.6	55.3	62.4	54.6
2024-01-26	8.08 (+2.55)	0.09 (+0.04)	0.32 (+0.19)	4030	3.21	60	0.05	299	0.24	125558	55.4	48.0	57.8	47.7
2024-01-19	5.53 (-0.35)	0.05 (+0.05)	0.13 (+0.01)	-620	0.64	72	0.07	17	0.02	97228	47.5	44.1	54.8	44.1
2024-01-12	5.88 (-0.94)	0.0 (0.0)	0.12 (+0.01)	2	0.03	0	0.0	12	0.15	7872	44.0	44.95	45.4	43.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	6.82 (-0.25)	0.0 (0.0)	0.11 (0.0)	-968	1.76	0	0.0	5	0.01	54941	48.1	46.5	49.2	44.6
2023-12-22	7.07 (+0.39)	0.0 (0.0)	0.11 (0.0)	593	2.21	0	0.0	5	0.02	26815	46.05	43.95	47.3	42.75
2023-12-15	6.68 (-4.02)	0.0 (0.0)	0.11 (0.0)	-6646	9.39	0	0.0	-16	0.02	70809	44.0	40.55	49.75	40.4
2023-12-08	10.7 (-0.12)	0.0 (0.0)	0.11 (-0.06)	-223	1.8	0	0.0	-77	0.62	12405	40.45	44.7	44.7	40.15
2023-12-01	10.82 (-0.9)	0.0 (0.0)	0.17 (-0.01)	-664	2.07	0	0.0	-18	0.06	32143	44.05	44.8	48.6	43.05
2023-11-24	11.72 (+4.9)	0.0 (0.0)	0.18 (-0.01)	7833	10.33	0	0.0	-14	0.02	75853	45.05	36.8	48.8	36.2
2023-11-17	6.82 (+1.24)	0.0 (0.0)	0.19 (-0.04)	1988	9.86	0	0.0	-64	0.32	20161	36.85	32.0	37.0	31.75
2023-11-10	5.58 (-0.13)	0.0 (0.0)	0.23 (0.0)	-443	5.08	0	0.0	-4	0.05	8720	32.45	32.75	33.8	31.5
2023-11-03	5.71 (+0.4)	0.0 (0.0)	0.23 (0.0)	633	9.67	0	0.0	10	0.15	6545	32.55	31.95	33.1	30.75
2023-10-27	5.31 (+0.47)	0.0 (0.0)	0.23 (+0.01)	710	8.36	0	0.0	5	0.06	8491	31.8	29.05	32.6	29.05
2023-10-20	4.84 (-0.47)	0.0 (-0.12)	0.22 (-0.01)	-963	13.13	-181	2.47	-12	0.16	7336	29.2	30.95	31.4	28.9
2023-10-13	5.31 (-0.62)	0.12 (-0.32)	0.23 (+0.01)	-1059	8.19	-494	3.82	9	0.07	12933	31.0	36.05	36.5	30.95
2023-10-06	5.93 (-0.18)	0.44 (0.0)	0.22 (+0.05)	-273	1.89	0	0.0	89	0.62	14453	37.25	37.5	39.2	36.4
2023-09-28	6.11 (+0.82)	0.44 (0.0)	0.17 (+0.01)	1119	17.5	0	0.0	11	0.17	6396	36.85	36.8	37.4	35.25
2023-09-22	5.29 (-0.21)	0.44 (0.0)	0.16 (0.0)	-430	2.84	0	0.0	-5	0.03	15153	36.8	35.0	37.85	34.85
2023-09-15	5.5 (-0.83)	0.44 (+0.08)	0.16 (+0.01)	-1570	8.09	121	0.62	12	0.06	19405	35.5	33.65	37.45	32.8
2023-09-08	6.33 (-0.26)	0.36 (+0.05)	0.15 (0.0)	-554	12.48	89	2.0	4	0.09	4439	33.1	34.3	35.0	32.35
2023-09-01	6.59 (+0.34)	0.31 (+0.11)	0.15 (+0.03)	399	7.73	166	3.22	48	0.93	5159	34.1	33.0	34.4	31.7
2023-08-25	6.25 (+0.04)	0.2 (0.0)	0.12 (0.0)	-280	3.49	0	0.0	-6	0.07	8017	32.7	34.45	35.2	32.1
2023-08-18	6.21 (+1.26)	0.2 (+0.01)	0.12 (+0.02)	1826	23.23	14	0.18	42	0.53	7861	33.9	31.0	34.9	30.95
2023-08-11	4.95 (-1.02)	0.19 (+0.19)	0.1 (-0.03)	-1599	11.07	285	1.97	-47	0.33	14442	31.3	31.15	35.7	30.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	5.97 (+0.33)	0.0 (0.0)	0.13 (+0.01)	504	5.28	0	0.0	9	0.09	9538	30.95	34.85	36.15	30.15
2023-07-28	5.64 (-1.57)	0.0 (0.0)	0.12 (+0.01)	-2580	16.33	0	0.0	19	0.12	15803	34.5	34.45	36.4	32.65
2023-07-21	7.21 (+0.48)	0.0 (0.0)	0.11 (-0.02)	751	2.36	0	0.0	-24	0.08	31784	34.1	37.85	41.6	33.85
2023-07-14	6.73 (+0.02)	0.0 (0.0)	0.13 (-0.01)	35	0.23	0	0.0	-30	0.19	15495	34.45	31.3	34.5	31.3
2023-07-07	6.71 (+1.25)	0.0 (0.0)	0.14 (-0.01)	1886	10.98	0	0.0	-11	0.06	17184	31.15	29.5	33.1	29.5
2023-06-30	5.46 (+0.47)	0.0 (0.0)	0.15 (+0.02)	722	15.81	0	0.0	29	0.63	4567	29.2	28.0	29.3	26.65
2023-06-21	4.99 (+0.04)	0.0 (0.0)	0.13 (-0.01)	40	4.0	0	0.0	-4	0.4	1000	28.1	27.9	28.3	27.7
2023-06-16	4.95 (+0.1)	0.0 (0.0)	0.14 (-0.01)	133	3.32	0	0.0	-21	0.52	4010	28.0	29.2	29.95	27.8
2023-06-09	4.85 (+0.71)	0.0 (0.0)	0.15 (0.0)	1110	16.76	0	0.0	2	0.03	6622	29.2	28.15	30.3	28.15
2023-06-02	4.14 (+0.52)	0.0 (0.0)	0.15 (+0.03)	861	24.1	0	0.0	43	1.2	3573	28.0	26.8	28.3	26.6
2023-05-26	3.62 (+0.07)	0.0 (0.0)	0.12 (0.0)	166	3.08	0	0.0	-3	0.06	5382	26.3	26.7	28.75	26.3
2023-05-19	3.55 (+1.02)	0.0 (0.0)	0.12 (0.0)	1601	18.63	0	0.0	7	0.08	8593	26.6	24.9	27.85	24.5
2023-05-12	2.53 (+0.12)	0.0 (0.0)	0.12 (+0.01)	37	1.16	0	0.0	15	0.47	3189	24.55	24.25	25.65	23.95
2023-05-05	2.41 (-0.05)	0.0 (0.0)	0.11 (+0.02)	-153	9.26	0	0.0	26	1.57	1653	24.15	23.5	24.8	22.95
2023-04-28	2.46 (+0.09)	0.0 (0.0)	0.09 (-0.03)	185	11.0	0	0.0	-40	2.38	1682	23.3	23.7	24.35	22.5
2023-04-21	2.37 (+0.65)	0.0 (0.0)	0.12 (-0.03)	1046	21.03	0	0.0	-55	1.11	4974	23.7	24.8	26.0	23.5
2023-04-14	1.72 (-0.11)	0.0 (0.0)	0.15 (+0.03)	-183	2.87	0	0.0	44	0.69	6377	25.0	24.25	26.35	23.15
2023-04-07	1.83 (+0.09)	0.0 (0.0)	0.12 (+0.02)	112	6.22	0	0.0	38	2.11	1801	24.0	23.2	24.4	22.9
2023-03-31	1.74 (+0.26)	0.0 (0.0)	0.1 (+0.05)	340	7.43	0	0.0	69	1.51	4573	23.45	23.6	24.0	22.6
2023-03-24	1.48 (-0.01)	0.0 (0.0)	0.05 (0.0)	-71	0.79	0	0.0	0	0.0	9003	23.65	20.35	24.3	20.1
2023-03-17	1.49 (-0.01)	0.0 (0.0)	0.05 (0.0)	-28	2.16	0	0.0	-1	0.08	1295	20.2	20.0	21.45	20.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	1.5 (+0.01)	0.0 (0.0)	0.05 (0.0)	22	1.51	0	0.0	-1	0.07	1461	20.45	20.4	21.3	20.25
2023-03-03	1.49 (+0.01)	0.0 (0.0)	0.05 (0.0)	7	2.82	0	0.0	0	0.0	248	20.4	20.4	20.5	20.1
2023-02-24	1.48 (+0.05)	0.0 (0.0)	0.05 (0.0)	82	16.05	0	0.0	0	0.0	511	20.4	20.5	20.75	20.25
2023-02-17	1.43 (0.0)	0.0 (0.0)	0.05 (0.0)	20	3.39	0	0.0	1	0.17	590	20.5	20.15	20.75	20.0
2023-02-10	1.43 (-0.01)	0.0 (0.0)	0.05 (0.0)	-6	1.19	0	0.0	0	0.0	505	20.3	20.3	20.9	20.25
2023-02-03	1.44 (+0.07)	0.0 (0.0)	0.05 (0.0)	91	11.58	0	0.0	0	0.0	786	20.75	20.15	21.5	19.9
2023-01-17	1.37 (-0.01)	0.0 (0.0)	0.05 (0.0)	-10	7.58	0	0.0	0	0.0	132	19.7	19.8	19.9	19.35
2023-01-13	1.38 (-0.09)	0.0 (0.0)	0.05 (0.0)	-50	14.2	0	0.0	0	0.0	352	19.55	20.5	20.65	19.45
2023-01-06	1.47 (+0.07)	0.0 (0.0)	0.05 (0.0)	106	16.83	0	0.0	0	0.0	630	20.4	19.3	20.8	19.1
2022-12-30	1.4 (-0.27)	0.0 (0.0)	0.05 (0.0)	62	18.73	0	0.0	0	0.0	331	19.4	19.85	19.9	19.2
2022-12-23	1.67 (-0.12)	0.0 (0.0)	0.05 (-0.01)	0	0.0	0	0.0	-3	0.6	499	19.6	19.8	19.9	19.1
2022-12-16	1.79 (-0.07)	0.0 (0.0)	0.06 (0.0)	48	5.66	0	0.0	-4	0.47	848	19.9	20.35	20.4	19.6
2022-12-09	1.86 (0.0)	0.0 (0.0)	0.06 (0.0)	-95	8.9	0	0.0	1	0.09	1067	20.85	22.0	22.25	20.55
2022-12-02	1.86 (-0.04)	0.0 (0.0)	0.06 (0.0)	-35	1.19	0	0.0	-3	0.1	2943	21.8	20.6	22.65	20.35
2022-11-25	1.9 (-0.09)	0.0 (0.0)	0.06 (0.0)	-87	7.64	0	0.0	-1	0.09	1139	20.6	20.6	21.3	20.45
2022-11-18	1.99 (+0.04)	0.0 (0.0)	0.06 (-0.01)	135	8.25	0	0.0	-12	0.73	1636	20.6	20.5	21.35	20.1
2022-11-11	1.95 (-0.03)	0.0 (0.0)	0.07 (+0.01)	7	0.07	0	0.0	9	0.1	9379	20.5	19.7	22.65	19.55
2022-11-04	1.98 (+0.18)	0.0 (0.0)	0.06 (0.0)	245	11.84	0	0.0	-1	0.05	2070	19.6	18.35	20.2	18.35
2022-10-28	1.8 (+0.04)	0.0 (0.0)	0.06 (+0.02)	71	15.17	0	0.0	29	6.2	468	18.3	18.35	18.6	17.9
2022-10-21	1.76 (-0.08)	0.0 (0.0)	0.04 (0.0)	-169	5.67	0	0.0	6	0.2	2983	18.05	17.7	19.6	17.35
2022-10-14	1.84 (-0.03)	0.0 (0.0)	0.04 (0.0)	-49	5.89	0	0.0	3	0.36	832	18.1	19.45	19.45	17.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	1.87 (+0.06)	0.0 (0.0)	0.04 (0.0)	95	20.88	0	0.0	0	0.0	455	19.4	18.55	19.55	18.1
2022-09-30	1.81 (+0.02)	0.0 (0.0)	0.04 (0.0)	36	1.8	0	0.0	-4	0.2	2005	18.75	20.75	20.75	17.75
2022-09-23	1.79 (-0.07)	0.0 (0.0)	0.04 (0.0)	-66	7.47	0	0.0	-3	0.34	884	20.7	20.6	21.2	20.15
2022-09-16	1.86 (0.0)	0.0 (0.0)	0.04 (-0.01)	25	2.31	0	0.0	-6	0.55	1083	20.55	20.5	21.05	19.7
2022-09-08	1.86 (+0.12)	0.0 (0.0)	0.05 (0.0)	171	13.59	0	0.0	-2	0.16	1258	19.9	21.55	21.65	19.2
2022-09-02	1.74 (0.0)	0.0 (0.0)	0.05 (-0.01)	-3	0.22	0	0.0	-25	1.81	1378	21.55	21.5	22.1	21.0
2022-08-26	1.74 (+0.18)	0.0 (0.0)	0.06 (0.0)	235	8.92	0	0.0	1	0.04	2635	22.0	21.75	22.8	21.6
2022-08-19	1.56 (-0.16)	0.0 (0.0)	0.06 (0.0)	-448	3.42	0	0.0	2	0.02	13096	22.05	22.0	23.35	21.7
2022-08-12	1.72 (+0.07)	0.0 (0.0)	0.06 (-0.01)	101	3.73	0	0.0	-10	0.37	2711	20.55	18.2	20.55	18.15
2022-08-05	1.65 (-0.02)	0.0 (0.0)	0.07 (-0.01)	-28	5.12	0	0.0	-10	1.83	547	18.45	19.0	19.45	17.7
2022-07-29	1.67 (0.0)	0.0 (0.0)	0.08 (+0.01)	-11	1.72	0	0.0	2	0.31	641	19.0	19.4	19.4	18.05
2022-07-22	1.67 (-0.03)	0.0 (0.0)	0.07 (-0.01)	-75	3.65	0	0.0	-4	0.19	2057	19.4	17.0	20.9	17.0
2022-07-15	1.7 (+0.01)	0.0 (0.0)	0.08 (0.0)	9	1.62	0	0.0	-7	1.26	554	17.0	16.9	17.05	15.85
2022-07-08	1.69 (0.0)	0.0 (0.0)	0.08 (0.0)	24	4.11	0	0.0	7	1.2	584	17.0	16.6	17.2	16.3
2022-07-01	1.69 (+0.01)	0.0 (0.0)	0.08 (+0.02)	-2	0.34	0	0.0	24	4.14	580	16.55	18.5	18.8	16.55
2022-06-24	1.68 (-0.02)	0.0 (0.0)	0.06 (+0.02)	-35	4.24	0	0.0	28	3.39	825	18.35	19.0	19.6	17.75
2022-06-17	1.7 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-39	7.08	0	0.0	-12	2.18	551	19.1	19.9	19.9	18.85
2022-06-10	1.72 (+0.02)	0.0 (0.0)	0.05 (0.0)	39	7.4	0	0.0	-2	0.38	527	20.1	20.4	20.9	20.0
2022-06-02	1.7 (-0.05)	0.0 (0.0)	0.05 (0.0)	66	9.19	0	0.0	2	0.28	718	20.35	19.8	20.55	19.8
2022-05-27	1.75 (+0.13)	0.0 (0.0)	0.05 (0.0)	201	31.02	0	0.0	0	0.0	648	19.75	19.0	19.9	18.9
2022-05-20	1.62 (+0.1)	0.0 (0.0)	0.05 (-0.02)	155	24.64	0	0.0	-23	3.66	629	18.9	19.35	19.4	18.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	1.52 (+0.02)	0.0 (0.0)	0.07 (0.0)	72	11.69	0	0.0	-6	0.97	616	19.05	20.4	20.4	18.5
2022-05-06	1.5 (+0.11)	0.0 (0.0)	0.07 (0.0)	150	46.44	0	0.0	-2	0.62	323	20.35	19.6	20.7	19.6
2022-04-29	1.39 (-0.06)	0.0 (0.0)	0.07 (0.0)	52	7.46	0	0.0	-1	0.14	697	19.8	20.15	20.15	18.6
2022-04-22	1.45 (+0.23)	0.0 (-0.11)	0.07 (0.0)	354	42.14	-160	19.05	8	0.95	840	20.15	19.85	20.8	19.8
2022-04-15	1.22 (+0.07)	0.11 (0.0)	0.07 (0.0)	56	5.63	0	0.0	1	0.1	994	19.95	21.15	21.15	19.9
2022-04-08	1.15 (-0.02)	0.11 (0.0)	0.07 (+0.01)	-30	7.54	0	0.0	2	0.5	398	21.15	21.4	21.6	20.8
2022-04-01	1.17 (+0.03)	0.11 (+0.01)	0.06 (0.0)	39	5.68	0	0.0	0	0.0	687	21.4	22.35	22.35	21.3
2022-03-25	1.14 (+0.05)	0.1 (0.0)	0.06 (0.0)	74	7.84	0	0.0	0	0.0	944	22.35	22.1	22.5	21.65
2022-03-18	1.09 (-0.01)	0.1 (0.0)	0.06 (0.0)	-14	1.18	0	0.0	0	0.0	1191	21.9	20.9	22.1	20.2
2022-03-11	1.1 (+0.18)	0.1 (0.0)	0.06 (0.0)	285	17.24	0	0.0	5	0.3	1653	21.2	22.6	22.6	20.15
2022-03-04	0.92 (+0.13)	0.1 (0.0)	0.06 (0.0)	279	23.37	2	0.17	1	0.08	1194	22.6	22.85	23.1	22.45
2022-02-25	0.79 (-0.14)	0.1 (0.0)	0.06 (0.0)	-217	17.85	7	0.58	-2	0.16	1216	23.0	23.55	23.75	22.45
2022-02-18	0.93 (+0.01)	0.1 (0.0)	0.06 (0.0)	-48	4.47	0	0.0	2	0.19	1073	23.8	23.5	23.95	23.1
2022-02-11	0.92 (+0.19)	0.1 (0.0)	0.06 (0.0)	388	31.47	0	0.0	0	0.0	1233	24.6	23.9	25.2	23.75
2022-01-26	0.73 (-0.09)	0.1 (+0.01)	0.06 (-0.01)	-43	5.14	8	0.96	-9	1.08	836	23.3	24.0	24.0	23.05
2022-01-21	0.82 (-0.05)	0.09 (+0.09)	0.07 (0.0)	55	2.75	143	7.14	0	0.0	2003	24.05	23.3	24.7	23.3
2022-01-14	0.87 (+0.13)	0.0 (0.0)	0.07 (0.0)	205	6.23	0	0.0	-1	0.03	3290	23.15	24.95	25.7	22.85
2022-01-07	0.74 (-0.09)	0.0 (0.0)	0.07 (0.0)	-182	3.9	0	0.0	0	0.0	4670	24.95	27.25	27.4	24.85
2021-12-30	0.83 (-0.15)	0.0 (0.0)	0.07 (0.0)	-288	2.91	0	0.0	-4	0.04	9908	27.15	27.85	29.25	27.05
2021-12-24	0.98 (-0.4)	0.0 (0.0)	0.07 (0.0)	-621	3.23	0	0.0	-2	0.01	19200	27.65	25.9	29.55	25.9
2021-12-17	1.38 (-0.21)	0.0 (0.0)	0.07 (0.0)	-493	3.63	0	0.0	3	0.02	13580	26.3	26.8	28.15	25.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	1.59 (+0.15)	0.0 (0.0)	0.07 (0.0)	251	9.29	0	0.0	1	0.04	2701	25.8	24.7	25.9	24.15
2021-12-03	1.44 (+0.16)	0.0 (0.0)	0.07 (0.0)	382	17.7	0	0.0	-1	0.05	2158	24.4	23.5	25.0	23.15
2021-11-26	1.28 (+0.15)	0.0 (0.0)	0.07 (0.0)	322	9.68	0	0.0	0	0.0	3327	23.9	24.9	25.6	23.9
2021-11-19	1.13 (+0.04)	0.0 (0.0)	0.07 (0.0)	-23	0.27	0	0.0	4	0.05	8372	24.9	22.85	25.35	22.8
2021-11-12	1.09 (+0.07)	0.0 (0.0)	0.07 (+0.01)	51	2.71	0	0.0	6	0.32	1881	22.55	22.5	23.1	22.0
2021-11-05	1.02 (-0.14)	0.0 (0.0)	0.06 (0.0)	33	1.91	0	0.0	0	0.0	1725	22.45	21.7	23.25	21.7
2021-10-29	1.16 (+0.09)	0.0 (0.0)	0.06 (0.0)	119	2.24	0	0.0	0	0.0	5317	21.75	21.1	23.95	20.85
2021-10-22	1.07 (+0.3)	0.0 (0.0)	0.06 (0.0)	388	43.94	0	0.0	6	0.68	883	21.0	20.5	21.25	20.15
2021-10-15	0.77 (-0.06)	0.0 (0.0)	0.06 (0.0)	-29	5.22	0	0.0	1	0.18	556	20.5	20.25	20.8	19.7
2021-10-08	0.83 (+0.04)	0.0 (0.0)	0.06 (0.0)	77	9.3	0	0.0	5	0.6	828	20.3	20.4	20.8	19.45
2021-10-01	0.79 (-0.06)	0.0 (0.0)	0.06 (0.0)	-58	4.21	0	0.0	-2	0.15	1379	20.35	21.25	21.7	20.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.7 (-0.47)	0.0 (0.0)	0.39 (-0.01)	-500	8.03	0	0.0	-11	0.18	6224	69.4	69.0	71.1	66.9
2026-05-29	4.17 (-0.68)	0.0 (0.0)	0.4 (+0.12)	-2463	2.98	0	0.0	181	0.22	82664	69.5	61.6	72.9	55.2
2026-04-30	4.85 (+0.25)	0.0 (-0.03)	0.28 (+0.01)	374	1.71	-49	0.22	19	0.09	21824	60.6	55.6	63.0	53.2
2026-03-31	4.6 (-1.09)	0.03 (0.0)	0.27 (-0.05)	-1053	5.35	-3	0.02	-74	0.38	19671	54.1	60.3	61.8	53.2
2026-02-26	5.69 (+0.79)	0.03 (0.0)	0.32 (0.0)	1046	7.01	0	0.0	4	0.03	14922	61.9	58.4	62.8	56.2
2026-01-30	4.9 (-3.58)	0.03 (-0.01)	0.32 (-0.01)	-7731	15.74	-3	0.01	-10	0.02	49118	59.1	61.0	71.3	57.6
2025-12-31	8.48 (-3.5)	0.04 (0.0)	0.33 (0.0)	-4331	15.97	-1	0.0	-4	0.01	27121	60.3	65.3	66.2	56.3
2025-11-28	11.98 (-0.18)	0.04 (-2.44)	0.33 (-0.03)	969	2.02	-3778	7.89	-45	0.09	47872	65.2	73.5	79.3	60.8
2025-10-31	12.16 (-0.86)	2.48 (-0.3)	0.36 (-0.05)	-1480	5.09	-486	1.67	-80	0.28	29058	73.2	79.1	82.0	70.8
2025-09-30	13.02 (-3.98)	2.78 (-0.01)	0.41 (-0.16)	-6259	6.28	-10	0.01	-243	0.24	99665	78.8	99.0	110.0	76.6
2025-08-29	17.0 (+4.73)	2.79 (+2.57)	0.57 (+0.32)	7122	6.82	3991	3.82	488	0.47	104415	100.5	57.6	105.0	57.3
2025-07-31	12.27 (+2.09)	0.22 (+0.17)	0.25 (0.0)	3771	8.59	269	0.61	-1	0.0	43923	58.9	59.6	63.5	55.5
2025-06-30	10.18 (+3.39)	0.05 (0.0)	0.25 (+0.13)	5675	8.75	-6	0.01	204	0.31	64837	59.0	52.3	61.9	51.4
2025-05-29	6.79 (-2.42)	0.05 (0.0)	0.12 (-0.01)	-3935	6.86	-2	0.0	-6	0.01	57336	53.1	46.8	57.8	42.9
2025-04-30	9.21 (-0.2)	0.05 (-0.27)	0.13 (-0.04)	101	0.34	-409	1.37	-63	0.21	29927	45.6	50.8	52.0	37.35
2025-03-31	9.41 (-0.97)	0.32 (+0.03)	0.17 (-0.4)	-524	0.55	45	0.05	-615	0.65	94647	50.1	69.3	70.5	50.1
2025-02-27	10.38 (+3.03)	0.29 (+0.07)	0.57 (+0.33)	4909	2.73	110	0.06	503	0.28	179644	69.8	53.4	72.0	53.0
2025-01-22	7.35 (-1.22)	0.22 (+0.22)	0.24 (-0.01)	-2352	1.14	332	0.16	-19	0.01	206551	55.6	56.3	64.4	51.0
2024-12-31	8.57 (+4.1)	0.0 (0.0)	0.25 (+0.03)	5122	2.69	0	0.0	46	0.02	190749	56.3	45.3	62.2	44.15
2024-11-29	4.47 (+0.66)	0.0 (0.0)	0.22 (-0.03)	1280	7.73	0	0.0	-46	0.28	16566	44.1	40.35	47.25	38.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	3.81 (+0.21)	0.0 (0.0)	0.25 (+0.02)	310	2.41	0	0.0	39	0.3	12845	41.4	44.0	46.0	41.15
2024-09-30	3.6 (-0.52)	0.0 (0.0)	0.23 (+0.02)	-1021	7.37	0	0.0	30	0.22	13861	43.7	44.1	45.5	39.6
2024-08-30	4.12 (+0.22)	0.0 (0.0)	0.21 (-0.01)	943	6.66	0	0.0	-14	0.1	14163	43.95	44.05	46.1	33.75
2024-07-31	3.9 (-0.74)	0.0 (-0.02)	0.22 (-0.07)	-487	2.31	-28	0.13	-114	0.54	21086	43.55	51.4	53.6	41.95
2024-06-28	4.64 (-1.58)	0.02 (0.0)	0.29 (+0.01)	-1790	4.85	2	0.01	27	0.07	36916	51.1	53.7	56.3	50.1
2024-05-31	6.22 (+1.86)	0.02 (0.0)	0.28 (+0.13)	2174	2.71	0	0.0	192	0.24	80347	52.7	44.15	57.3	42.1
2024-04-30	4.36 (+0.57)	0.02 (-0.08)	0.15 (-0.01)	683	2.41	-123	0.43	-18	0.06	28315	44.1	51.7	55.1	43.25
2024-03-29	3.79 (-1.46)	0.1 (0.0)	0.16 (-0.07)	-1207	1.02	-4	0.0	-101	0.09	118439	51.0	51.7	58.7	49.7
2024-02-29	5.25 (-1.32)	0.1 (+0.01)	0.23 (-0.14)	-2423	2.38	13	0.01	-208	0.2	101876	51.0	58.1	62.4	50.7
2024-01-31	6.57 (-0.25)	0.09 (+0.09)	0.37 (+0.26)	-448	0.14	140	0.05	388	0.13	309721	58.0	47.9	59.5	43.35
2023-12-29	6.82 (-4.05)	0.0 (0.0)	0.11 (-0.06)	-7123	4.24	0	0.0	-96	0.06	167896	48.1	44.5	49.75	40.15
2023-11-30	10.87 (+5.27)	0.0 (0.0)	0.17 (-0.06)	8766	6.31	0	0.0	-80	0.06	139008	44.8	31.75	48.8	30.75
2023-10-31	5.6 (-0.51)	0.0 (-0.44)	0.23 (+0.06)	-1125	2.52	-675	1.51	94	0.21	44707	31.4	37.5	39.2	28.9
2023-09-28	6.11 (-0.44)	0.44 (+0.15)	0.17 (+0.03)	-1374	2.97	242	0.52	45	0.1	46224	36.85	34.15	37.85	32.35
2023-08-31	6.55 (+1.04)	0.29 (+0.29)	0.14 (+0.02)	1009	2.5	433	1.07	20	0.05	40305	34.05	33.65	35.7	30.15
2023-07-31	5.51 (+0.05)	0.0 (0.0)	0.12 (-0.03)	-128	0.15	0	0.0	-43	0.05	84152	33.4	29.5	41.6	29.5
2023-06-30	5.46 (+1.36)	0.0 (0.0)	0.15 (+0.03)	2137	12.32	0	0.0	45	0.26	17348	29.2	27.85	30.3	26.65
2023-05-31	4.1 (+1.64)	0.0 (0.0)	0.12 (+0.03)	2380	11.2	0	0.0	49	0.23	21245	27.8	23.5	28.75	22.95
2023-04-28	2.46 (+0.72)	0.0 (0.0)	0.09 (-0.01)	1160	7.82	0	0.0	-13	0.09	14835	23.3	23.2	26.35	22.5
2023-03-31	1.74 (+0.26)	0.0 (0.0)	0.1 (+0.05)	270	1.63	0	0.0	67	0.4	16582	23.45	20.4	24.3	20.0
2023-02-24	1.48 (+0.08)	0.0 (0.0)	0.05 (0.0)	150	6.8	0	0.0	1	0.05	2205	20.4	20.35	21.5	20.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	1.4 (0.0)	0.0 (0.0)	0.05 (0.0)	83	6.37	0	0.0	0	0.0	1302	20.2	19.3	20.8	19.1
2022-12-30	1.4 (-0.54)	0.0 (0.0)	0.05 (-0.01)	-142	2.78	0	0.0	-5	0.1	5116	19.4	21.55	22.65	19.1
2022-11-30	1.94 (+0.12)	0.0 (0.0)	0.06 (0.0)	400	2.71	0	0.0	-9	0.06	14741	21.2	18.55	22.65	18.55
2022-10-31	1.82 (+0.01)	0.0 (0.0)	0.06 (+0.02)	-30	0.63	0	0.0	38	0.79	4798	18.4	18.55	19.6	17.1
2022-09-30	1.81 (+0.03)	0.0 (0.0)	0.04 (-0.02)	112	1.98	0	0.0	-32	0.56	5668	18.75	21.6	22.1	17.75
2022-08-31	1.78 (+0.11)	0.0 (0.0)	0.06 (-0.02)	-89	0.45	0	0.0	-25	0.13	19933	21.55	19.0	23.35	17.7
2022-07-29	1.67 (-0.03)	0.0 (0.0)	0.08 (+0.01)	-75	1.87	0	0.0	3	0.07	4009	19.0	17.65	20.9	15.85
2022-06-30	1.7 (-0.06)	0.0 (0.0)	0.07 (+0.02)	39	1.38	0	0.0	33	1.17	2821	17.8	20.15	20.9	17.5
2022-05-31	1.76 (+0.37)	0.0 (0.0)	0.05 (-0.02)	590	24.31	0	0.0	-29	1.19	2427	20.15	19.6	20.7	18.5
2022-04-29	1.39 (+0.21)	0.0 (-0.11)	0.07 (+0.01)	410	13.21	-160	5.15	10	0.32	3104	19.8	21.6	21.6	18.6
2022-03-31	1.18 (+0.39)	0.11 (+0.01)	0.06 (0.0)	685	12.46	2	0.04	6	0.11	5497	21.75	22.85	23.1	20.15
2022-02-25	0.79 (+0.06)	0.1 (0.0)	0.06 (0.0)	123	3.49	7	0.2	0	0.0	3523	23.0	23.9	25.2	22.45
2022-01-26	0.73 (-0.1)	0.1 (+0.1)	0.06 (-0.01)	35	0.32	151	1.4	-10	0.09	10801	23.3	27.25	27.4	22.85
2021-12-30	0.83 (-0.65)	0.0 (0.0)	0.07 (0.0)	-1186	2.56	0	0.0	-3	0.01	46400	27.15	24.7	29.55	23.9
2021-11-30	1.48 (+0.32)	0.0 (0.0)	0.07 (+0.01)	800	4.86	0	0.0	10	0.06	16454	24.75	21.7	25.6	21.7
2021-10-29	1.16 (+0.33)	0.0 (0.0)	0.06 (0.0)	491	6.14	0	0.0	12	0.15	8002	21.75	20.8	23.95	19.45
2021-09-30	0.83 (+0.11)	0.0 (0.0)	0.06 (0.0)	239	5.37	0	0.0	-1	0.02	4451	20.85	21.05	22.75	20.5
2021-08-31	0.72 (-0.16)	0.0 (0.0)	0.06 (+0.01)	-627	1.88	0	0.0	17	0.05	33396	21.05	22.55	27.45	19.85
2021-07-30	0.88 (-0.19)	0.0 (0.0)	0.05 (+0.01)	-245	1.53	0	0.0	13	0.08	16000	22.5	23.4	24.2	22.25
2021-06-30	1.07 ()	0.0 ()	0.04 ()	-131	8.1	0	0.0	0	0.0	1617	23.15	23.9	24.2	23.0