| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.13, 6341 (0.0) | 4.82, 9199 (+0.02) | 1.77, 22 (+0.06) | 1.57, 9 (+0.02) | 1.81, 5 (+0.01) | 84.06, 22 (-0.04) | 9603 | 262張 | 77.7 | 77.0 | 78.9 | 76.5 |
| 2026-05-22 | 0.13, 6343 (0.0) | 4.8, 9188 (+0.01) | 1.71, 21 (0.0) | 1.55, 9 (0.0) | 1.8, 5 (0.0) | 84.1, 22 (-0.06) | 9595 | 228張 | 76.7 | 76.7 | 77.2 | 76.4 |
| 2026-05-15 | 0.13, 6361 (0.0) | 4.79, 9200 (-0.02) | 1.71, 21 (-0.01) | 1.55, 9 (0.0) | 1.8, 5 (0.0) | 84.16, 22 (-0.03) | 9606 | 205張 | 76.8 | 76.5 | 78.5 | 75.8 |
| 2026-05-08 | 0.13, 6358 (0.0) | 4.81, 9208 (-0.02) | 1.72, 21 (-0.01) | 1.55, 9 (0.0) | 1.8, 5 (+0.01) | 84.19, 22 (-0.01) | 9612 | 128張 | 76.6 | 75.5 | 76.6 | 75.4 |
| 2026-04-30 | 0.13, 6366 (0.0) | 4.83, 9237 (+0.01) | 1.73, 21 (0.0) | 1.55, 9 (+0.01) | 1.79, 5 (0.0) | 84.2, 22 (-0.01) | 9637 | 90張 | 75.6 | 76.1 | 76.5 | 75.5 |
| 2026-04-24 | 0.13, 6372 (0.0) | 4.82, 9239 (-0.0) | 1.73, 21 (+0.01) | 1.54, 9 (0.0) | 1.79, 5 (0.0) | 84.21, 22 (-0.01) | 9641 | 97張 | 76.4 | 76.9 | 77.1 | 75.6 |
| 2026-04-17 | 0.13, 6381 (0.0) | 4.82, 9266 (+0.02) | 1.72, 21 (-0.01) | 1.54, 9 (0.0) | 1.79, 5 (+0.01) | 84.22, 22 (-0.04) | 9671 | 193張 | 76.5 | 76.1 | 76.7 | 75.4 |
| 2026-04-10 | 0.13, 6399 (0.0) | 4.8, 9272 (0.0) | 1.73, 21 (0.0) | 1.54, 9 (0.0) | 1.78, 5 (0.0) | 84.26, 22 (-0.02) | 9678 | 116張 | 75.5 | 75.6 | 75.8 | 75.0 |
| 2026-04-02 | 0.13, 6403 (0.0) | 4.8, 9273 (0.0) | 1.73, 21 (0.0) | 1.54, 9 (0.0) | 1.78, 5 (0.0) | 84.28, 22 (-0.01) | 9678 | 101張 | 75.0 | 75.3 | 75.6 | 75.0 |
| 2026-03-27 | 0.13, 6403 (0.0) | 4.8, 9270 (0.0) | 1.73, 21 (+0.01) | 1.54, 9 (0.0) | 1.78, 5 (0.0) | 84.29, 22 (0.0) | 9673 | 85張 | 75.5 | 75.0 | 76.0 | 75.0 |
| 2026-03-20 | 0.13, 6408 (0.0) | 4.8, 9278 (+0.02) | 1.72, 21 (+0.11) | 1.54, 9 (-0.13) | 1.78, 5 (-0.01) | 84.29, 22 (0.0) | 9681 | 80張 | 75.4 | 75.6 | 76.8 | 75.3 |
| 2026-03-13 | 0.13, 6410 (0.0) | 4.78, 9264 (+0.02) | 1.61, 20 (0.0) | 1.67, 10 (0.0) | 1.79, 5 (0.0) | 84.29, 22 (0.0) | 9666 | 184張 | 75.2 | 74.6 | 76.6 | 74.6 |
| 2026-03-06 | 0.13, 6414 (0.0) | 4.76, 9257 (-0.01) | 1.61, 20 (0.0) | 1.67, 10 (0.0) | 1.79, 5 (0.0) | 84.29, 22 (0.0) | 9660 | 105張 | 76.7 | 77.8 | 77.8 | 75.9 |
| 2026-02-26 | 0.13, 6451 (0.0) | 4.77, 9294 (-0.02) | 1.61, 20 (0.0) | 1.67, 10 (0.0) | 1.79, 5 (0.0) | 84.29, 22 (0.0) | 9699 | 144張 | 77.8 | 77.4 | 77.8 | 76.8 |
| 2026-02-13 | 0.13, 6443 (0.0) | 4.79, 9299 (-0.01) | 1.61, 20 (0.0) | 1.67, 10 (+0.01) | 1.79, 5 (+0.01) | 84.29, 22 (0.0) | 9705 | 77張 | 76.5 | 75.8 | 77.2 | 75.7 |
| 2026-02-06 | 0.13, 6450 (0.0) | 4.8, 9317 (0.0) | 1.61, 20 (-0.01) | 1.66, 10 (+0.01) | 1.78, 5 (0.0) | 84.29, 22 (0.0) | 9723 | 76張 | 75.8 | 75.8 | 76.6 | 75.5 |
| 2026-01-30 | 0.13, 6458 (0.0) | 4.8, 9322 (-0.03) | 1.62, 20 (0.0) | 1.65, 10 (0.0) | 1.78, 5 (0.0) | 84.29, 22 (0.0) | 9728 | 106張 | 76.1 | 75.9 | 76.1 | 75.7 |
| 2026-01-23 | 0.13, 6483 (0.0) | 4.83, 9364 (-0.01) | 1.62, 20 (0.0) | 1.65, 10 (0.0) | 1.78, 5 (0.0) | 84.29, 22 (0.0) | 9767 | 67張 | 75.9 | 76.3 | 76.5 | 75.8 |
| 2026-01-16 | 0.13, 6490 (0.0) | 4.84, 9377 (-0.03) | 1.62, 20 (0.0) | 1.65, 10 (0.0) | 1.78, 5 (0.0) | 84.29, 22 (0.0) | 9780 | 104張 | 76.3 | 75.9 | 76.3 | 75.9 |
| 2026-01-09 | 0.13, 6461 (0.0) | 4.87, 9353 (-0.02) | 1.62, 20 (0.0) | 1.65, 10 (0.0) | 1.78, 5 (0.0) | 84.29, 22 (0.0) | 9754 | 78張 | 75.8 | 75.8 | 76.0 | 75.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.13, 6473 (0.0) | 4.89, 9376 (+0.01) | 1.62, 20 (0.0) | 1.65, 10 (0.0) | 1.78, 5 (0.0) | 84.29, 22 (-0.02) | 9776 | 6張 | 76.2 | 75.9 | 76.3 | 75.9 |
| 2025-12-26 | 0.13, 6480 (0.0) | 4.88, 9383 (0.0) | 1.62, 20 (0.0) | 1.65, 10 (0.0) | 1.78, 5 (-0.01) | 84.31, 22 (0.0) | 9784 | 41張 | 75.8 | 76.0 | 76.3 | 75.6 |
| 2025-12-19 | 0.13, 6487 (0.0) | 4.88, 9391 (-0.01) | 1.62, 20 (0.0) | 1.65, 10 (+0.01) | 1.79, 5 (0.0) | 84.31, 22 (0.0) | 9793 | 126張 | 76.0 | 76.3 | 76.8 | 75.3 |
| 2025-12-12 | 0.13, 6487 (0.0) | 4.89, 9397 (-0.01) | 1.62, 20 (0.0) | 1.64, 10 (0.0) | 1.79, 5 (0.0) | 84.31, 22 (+0.01) | 9799 | 31張 | 76.3 | 76.5 | 76.8 | 75.9 |
| 2025-12-05 | 0.13, 6484 (-0.01) | 4.9, 9395 (-0.02) | 1.62, 20 (0.0) | 1.64, 10 (0.0) | 1.79, 5 (0.0) | 84.3, 22 (0.0) | 9797 | 88張 | 76.7 | 75.8 | 76.9 | 75.4 |
| 2025-11-28 | 0.14, 6479 (+0.01) | 4.92, 9395 (+0.01) | 1.62, 20 (+0.01) | 1.64, 10 (0.0) | 1.79, 5 (0.0) | 84.3, 22 (0.0) | 9798 | 83張 | 75.8 | 75.3 | 76.0 | 75.2 |
| 2025-11-21 | 0.13, 6482 (0.0) | 4.91, 9407 (+0.02) | 1.61, 20 (-0.01) | 1.64, 10 (0.0) | 1.79, 5 (0.0) | 84.3, 22 (0.0) | 9810 | 109張 | 75.7 | 75.3 | 75.9 | 75.0 |
| 2025-11-14 | 0.13, 6486 (0.0) | 4.89, 9400 (-0.01) | 1.62, 20 (+0.04) | 1.64, 10 (0.0) | 1.79, 5 (0.0) | 84.3, 22 (0.0) | 9806 | 71張 | 75.2 | 74.9 | 75.8 | 74.9 |
| 2025-11-07 | 0.13, 6492 (0.0) | 4.9, 9412 (-0.01) | 1.58, 20 (0.0) | 1.64, 10 (+0.03) | 1.79, 5 (0.0) | 84.3, 22 (0.0) | 9818 | 48張 | 75.4 | 75.0 | 75.5 | 74.7 |
| 2025-10-31 | 0.13, 6506 (0.0) | 4.91, 9425 (+0.01) | 1.58, 20 (0.0) | 1.61, 10 (0.0) | 1.79, 5 (+0.01) | 84.3, 22 (0.0) | 9831 | 62張 | 75.0 | 75.4 | 75.6 | 74.9 |
| 2025-10-23 | 0.13, 6510 (0.0) | 4.9, 9428 (-0.01) | 1.58, 20 (0.0) | 1.61, 10 (0.0) | 1.78, 5 (0.0) | 84.3, 22 (+0.01) | 9837 | 55張 | 75.3 | 75.4 | 75.7 | 75.2 |
| 2025-10-17 | 0.13, 6512 (0.0) | 4.91, 9435 (-0.02) | 1.58, 20 (-0.07) | 1.61, 10 (+0.01) | 1.78, 5 (0.0) | 84.29, 22 (+0.03) | 9845 | 122張 | 75.1 | 75.8 | 75.8 | 74.6 |
| 2025-10-09 | 0.13, 6542 (0.0) | 4.93, 9466 (0.0) | 1.65, 21 (+0.01) | 1.6, 10 (+0.01) | 1.78, 5 (0.0) | 84.26, 22 (+0.01) | 9875 | 47張 | 75.2 | 75.3 | 75.4 | 75.2 |
| 2025-10-03 | 0.13, 6551 (-0.01) | 4.93, 9477 (-0.01) | 1.64, 21 (0.0) | 1.59, 10 (0.0) | 1.78, 5 (0.0) | 84.25, 22 (+0.02) | 9885 | 68張 | 75.3 | 75.6 | 75.6 | 75.2 |
| 2025-09-26 | 0.14, 6527 (0.0) | 4.94, 9447 (-0.01) | 1.64, 21 (-0.07) | 1.59, 10 (0.0) | 1.78, 5 (0.0) | 84.23, 22 (+0.03) | 9856 | 82張 | 75.3 | 76.0 | 76.1 | 75.1 |
| 2025-09-19 | 0.14, 6530 (0.0) | 4.95, 9455 (-0.01) | 1.71, 22 (-0.13) | 1.59, 10 (+0.12) | 1.78, 5 (0.0) | 84.2, 22 (+0.02) | 9865 | 88張 | 75.6 | 75.5 | 75.8 | 75.4 |
| 2025-09-12 | 0.14, 6530 (+0.01) | 4.96, 9468 (+0.03) | 1.84, 23 (-0.01) | 1.47, 9 (+0.01) | 1.78, 5 (0.0) | 84.18, 22 (0.0) | 9878 | 121張 | 75.3 | 75.0 | 75.6 | 74.9 |
| 2025-09-05 | 0.13, 6526 (0.0) | 4.93, 9461 (0.0) | 1.85, 23 (0.0) | 1.46, 9 (0.0) | 1.78, 5 (0.0) | 84.18, 22 (0.0) | 9872 | 67張 | 75.0 | 75.2 | 75.5 | 74.8 |
| 2025-08-29 | 0.13, 6531 (0.0) | 4.93, 9470 (+0.01) | 1.85, 23 (0.0) | 1.46, 9 (0.0) | 1.78, 5 (0.0) | 84.18, 22 (0.0) | 9880 | 53張 | 75.1 | 75.2 | 75.8 | 75.0 |
| 2025-08-22 | 0.13, 6533 (-0.01) | 4.92, 9468 (-0.01) | 1.85, 23 (+0.07) | 1.46, 9 (+0.01) | 1.78, 5 (0.0) | 84.18, 22 (0.0) | 9880 | 122張 | 75.1 | 75.1 | 75.8 | 74.8 |
| 2025-08-15 | 0.14, 6543 (+0.01) | 4.93, 9476 (-0.01) | 1.78, 22 (0.0) | 1.45, 9 (0.0) | 1.78, 5 (0.0) | 84.18, 22 (0.0) | 9891 | 121張 | 75.2 | 75.6 | 76.2 | 74.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.13, 6549 (0.0) | 4.94, 9484 (0.0) | 1.78, 22 (0.0) | 1.45, 9 (0.0) | 1.78, 5 (0.0) | 84.18, 22 (0.0) | 9897 | 82張 | 75.5 | 74.6 | 76.1 | 74.6 |
| 2025-08-01 | 0.13, 6552 (0.0) | 4.94, 9486 (+0.02) | 1.78, 22 (+0.01) | 1.45, 9 (0.0) | 1.78, 5 (-0.01) | 84.18, 22 (0.0) | 9898 | 115張 | 74.9 | 75.1 | 75.3 | 74.8 |
| 2025-07-25 | 0.13, 6550 (0.0) | 4.92, 9470 (+0.01) | 1.77, 22 (0.0) | 1.45, 9 (0.0) | 1.79, 5 (0.0) | 84.18, 22 (0.0) | 9886 | 84張 | 75.3 | 76.0 | 76.4 | 75.1 |
| 2025-07-18 | 0.13, 6557 (0.0) | 4.91, 9475 (+0.02) | 1.77, 22 (0.0) | 1.45, 9 (0.0) | 1.79, 5 (0.0) | 84.18, 22 (0.0) | 9892 | 188張 | 76.1 | 78.2 | 78.5 | 74.9 |
| 2025-07-11 | 0.13, 6561 (0.0) | 4.89, 9464 (0.0) | 1.77, 22 (0.0) | 1.45, 9 (0.0) | 1.79, 5 (0.0) | 84.18, 22 (0.0) | 9883 | 109張 | 78.0 | 78.3 | 79.0 | 77.6 |
| 2025-07-04 | 0.13, 6560 (0.0) | 4.89, 9468 (0.0) | 1.77, 22 (+0.07) | 1.45, 9 (-0.03) | 1.79, 5 (0.0) | 84.18, 22 (0.0) | 9886 | 78張 | 78.3 | 78.4 | 79.8 | 77.6 |
| 2025-06-27 | 0.13, 6584 (0.0) | 4.89, 9498 (+0.01) | 1.7, 21 (-0.12) | 1.48, 9 (+0.1) | 1.79, 5 (+0.01) | 84.18, 22 (-0.03) | 9918 | 144張 | 78.4 | 76.7 | 78.5 | 76.6 |
| 2025-06-20 | 0.13, 6588 (0.0) | 4.88, 9503 (+0.01) | 1.82, 22 (+0.12) | 1.38, 8 (-0.13) | 1.78, 5 (0.0) | 84.21, 22 (0.0) | 9923 | 114張 | 77.1 | 76.9 | 78.5 | 76.6 |
| 2025-06-13 | 0.13, 6592 (0.0) | 4.87, 9503 (-0.01) | 1.7, 21 (0.0) | 1.51, 9 (0.0) | 1.78, 5 (0.0) | 84.21, 22 (0.0) | 9921 | 130張 | 77.0 | 76.6 | 78.2 | 76.5 |
| 2025-06-06 | 0.13, 6588 (0.0) | 4.88, 9498 (+0.01) | 1.7, 21 (0.0) | 1.51, 9 (0.0) | 1.78, 5 (0.0) | 84.21, 22 (0.0) | 9916 | 55張 | 76.6 | 76.4 | 77.6 | 76.4 |
| 2025-05-29 | 0.13, 6591 (0.0) | 4.87, 9501 (-0.01) | 1.7, 21 (+0.01) | 1.51, 9 (0.0) | 1.78, 5 (0.0) | 84.21, 22 (0.0) | 9919 | 107張 | 77.3 | 77.4 | 78.2 | 77.0 |
| 2025-05-23 | 0.13, 6590 (0.0) | 4.88, 9503 (+0.02) | 1.69, 21 (-0.07) | 1.51, 9 (0.0) | 1.78, 5 (0.0) | 84.21, 22 (0.0) | 9922 | 74張 | 77.5 | 76.8 | 77.5 | 75.9 |
| 2025-05-16 | 0.13, 6593 (0.0) | 4.86, 9508 (-0.01) | 1.76, 22 (0.0) | 1.51, 9 (0.0) | 1.78, 5 (0.0) | 84.21, 22 (0.0) | 9929 | 124張 | 76.8 | 77.4 | 77.7 | 75.7 |
| 2025-05-09 | 0.13, 6616 (0.0) | 4.87, 9533 (+0.01) | 1.76, 22 (+0.01) | 1.51, 9 (0.0) | 1.78, 5 (0.0) | 84.21, 22 (0.0) | 9954 | 119張 | 77.0 | 76.0 | 77.1 | 75.3 |
| 2025-05-02 | 0.13, 6621 (-0.01) | 4.86, 9541 (-0.02) | 1.75, 22 (0.0) | 1.51, 9 (0.0) | 1.78, 5 (-0.01) | 84.21, 22 (0.0) | 9965 | 108張 | 75.1 | 75.4 | 76.0 | 75.0 |
| 2025-04-25 | 0.14, 6624 (+0.01) | 4.88, 9544 (+0.01) | 1.75, 22 (0.0) | 1.51, 9 (0.0) | 1.79, 5 (0.0) | 84.21, 22 (0.0) | 9967 | 83張 | 75.3 | 74.1 | 75.6 | 73.3 |
| 2025-04-18 | 0.13, 6620 (0.0) | 4.87, 9552 (-0.01) | 1.75, 22 (+0.18) | 1.51, 9 (-0.12) | 1.79, 5 (+0.01) | 84.21, 22 (0.0) | 9973 | 158張 | 74.2 | 73.9 | 75.0 | 73.7 |
| 2025-04-11 | 0.13, 6625 (0.0) | 4.88, 9564 (+0.07) | 1.57, 20 (-0.19) | 1.63, 10 (+0.12) | 1.78, 5 (-0.01) | 84.21, 22 (+0.07) | 9985 | 797張 | 73.7 | 68.8 | 74.6 | 68.8 |
| 2025-04-02 | 0.13, 6604 (0.0) | 4.81, 9491 (+0.02) | 1.76, 22 (+0.09) | 1.51, 9 (-0.13) | 1.79, 5 (0.0) | 84.14, 22 (0.0) | 9918 | 169張 | 75.5 | 75.5 | 75.7 | 75.3 |
| 2025-03-28 | 0.13, 6611 (0.0) | 4.79, 9483 (+0.01) | 1.67, 21 (+0.01) | 1.64, 10 (-0.04) | 1.79, 5 (0.0) | 84.14, 22 (0.0) | 9908 | 94張 | 75.9 | 76.2 | 76.7 | 75.8 |
| 2025-03-21 | 0.13, 6605 (0.0) | 4.78, 9471 (+0.02) | 1.66, 21 (-0.02) | 1.68, 10 (+0.3) | 1.79, 5 (-0.25) | 84.14, 22 (0.0) | 9894 | 205張 | 76.2 | 76.0 | 76.6 | 75.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.13, 6598 (0.0) | 4.76, 9455 (+0.01) | 1.68, 21 (+0.06) | 1.38, 8 (0.0) | 2.04, 6 (-0.05) | 84.14, 22 (0.0) | 9878 | 214張 | 76.1 | 76.5 | 76.5 | 75.1 |
| 2025-03-07 | 0.13, 6602 (0.0) | 4.75, 9442 (+0.01) | 1.62, 20 (0.0) | 1.38, 8 (0.0) | 2.09, 6 (-0.05) | 84.14, 22 (0.0) | 9859 | 135張 | 76.6 | 77.1 | 77.8 | 76.4 |
| 2025-02-27 | 0.13, 6597 (0.0) | 4.74, 9433 (-0.01) | 1.62, 20 (0.0) | 1.38, 8 (0.0) | 2.14, 6 (-0.03) | 84.14, 22 (0.0) | 9849 | 115張 | 77.4 | 77.6 | 78.0 | 76.7 |
| 2025-02-21 | 0.13, 6600 (0.0) | 4.75, 9445 (-0.01) | 1.62, 20 (0.0) | 1.38, 8 (0.0) | 2.17, 6 (-0.03) | 84.14, 22 (0.0) | 9861 | 223張 | 77.6 | 76.2 | 77.8 | 76.2 |
| 2025-02-14 | 0.13, 6600 (0.0) | 4.76, 9445 (+0.02) | 1.62, 20 (-0.01) | 1.38, 8 (0.0) | 2.2, 6 (-0.02) | 84.14, 22 (0.0) | 9858 | 96張 | 75.6 | 75.2 | 76.0 | 75.1 |
| 2025-02-07 | 0.13, 6603 (0.0) | 4.74, 9440 (+0.01) | 1.63, 20 (-0.05) | 1.38, 8 (+0.01) | 2.22, 6 (0.0) | 84.14, 22 (0.0) | 9854 | 125張 | 75.4 | 75.5 | 75.7 | 75.1 |
| 2025-01-24 | 0.13, 6601 (0.0) | 4.73, 9435 (0.0) | 1.68, 21 (0.0) | 1.37, 8 (0.0) | 2.22, 6 (0.0) | 84.14, 22 (0.0) | 9850 | 21張 | 75.5 | 75.3 | 75.7 | 75.3 |
| 2025-01-17 | 0.13, 6602 (0.0) | 4.73, 9434 (-0.01) | 1.68, 21 (0.0) | 1.37, 8 (0.0) | 2.22, 6 (-0.02) | 84.14, 22 (+0.02) | 9849 | 185張 | 74.9 | 75.2 | 75.8 | 73.4 |
| 2025-01-10 | 0.13, 6602 (0.0) | 4.74, 9431 (-0.03) | 1.68, 21 (+0.12) | 1.37, 8 (-0.13) | 2.24, 6 (-0.02) | 84.12, 22 (0.0) | 9845 | 132張 | 75.1 | 75.7 | 75.8 | 75.1 |
| 2025-01-03 | 0.13, 6598 (0.0) | 4.77, 9435 (-0.01) | 1.56, 20 (0.0) | 1.5, 9 (-0.01) | 2.26, 6 (0.0) | 84.12, 22 (0.0) | 9845 | 74張 | 75.6 | 75.7 | 76.5 | 75.4 |
| 2024-12-27 | 0.13, 6603 (0.0) | 4.78, 9444 (+0.02) | 1.56, 20 (0.0) | 1.51, 9 (0.0) | 2.26, 6 (-0.01) | 84.12, 22 (0.0) | 9850 | 68張 | 75.7 | 75.7 | 76.2 | 75.5 |
| 2024-12-20 | 0.13, 6614 (0.0) | 4.76, 9449 (+0.01) | 1.56, 20 (-0.08) | 1.51, 9 (0.0) | 2.27, 6 (-0.01) | 84.12, 22 (0.0) | 9856 | 150張 | 75.4 | 76.0 | 76.0 | 75.1 |
| 2024-12-13 | 0.13, 6619 (0.0) | 4.75, 9454 (0.0) | 1.64, 21 (0.0) | 1.51, 9 (-0.02) | 2.28, 6 (-0.0) | 84.12, 22 (0.0) | 9859 | 84張 | 75.6 | 76.6 | 76.8 | 75.1 |
| 2024-12-06 | 0.13, 6622 (0.0) | 4.75, 9450 (-0.02) | 1.64, 21 (+0.01) | 1.53, 9 (0.0) | 2.28, 6 (-0.01) | 84.12, 22 (0.0) | 9851 | 90張 | 76.6 | 76.5 | 77.6 | 76.1 |
| 2024-11-29 | 0.13, 6626 (0.0) | 4.77, 9455 (+0.02) | 1.63, 21 (-0.01) | 1.53, 9 (-0.21) | 2.29, 6 (-0.52) | 84.12, 22 (+0.73) | 9854 | 126張 | 76.7 | 76.5 | 77.8 | 76.0 |
| 2024-11-22 | 0.13, 6634 (0.0) | 4.75, 9457 (+0.03) | 1.64, 21 (-0.01) | 1.74, 10 (+0.44) | 2.81, 7 (-0.46) | 83.39, 21 (0.0) | 9858 | 80張 | 76.5 | 76.5 | 77.4 | 76.0 |
| 2024-11-15 | 0.13, 6637 (0.0) | 4.72, 9448 (+0.02) | 1.65, 21 (-0.12) | 1.3, 8 (+0.12) | 3.27, 8 (-0.01) | 83.39, 21 (0.0) | 9848 | 85張 | 76.3 | 77.3 | 77.5 | 75.8 |
| 2024-11-08 | 0.13, 6632 (0.0) | 4.7, 9434 (-0.01) | 1.77, 22 (0.0) | 1.18, 7 (0.0) | 3.28, 8 (0.0) | 83.39, 21 (0.0) | 9836 | 30張 | 77.3 | 77.8 | 78.6 | 77.3 |
| 2024-11-01 | 0.13, 6636 (0.0) | 4.71, 9445 (+0.02) | 1.77, 22 (-0.01) | 1.18, 7 (0.0) | 3.28, 8 (-0.01) | 83.39, 21 (0.0) | 9846 | 77張 | 79.1 | 78.5 | 79.1 | 77.0 |
| 2024-10-25 | 0.13, 6631 (0.0) | 4.69, 9441 (0.0) | 1.78, 22 (0.0) | 1.18, 7 (-0.01) | 3.29, 8 (0.0) | 83.39, 21 (0.0) | 9842 | 75張 | 77.7 | 79.2 | 79.2 | 77.6 |
| 2024-10-18 | 0.13, 6640 (0.0) | 4.69, 9453 (-0.01) | 1.78, 22 (-0.01) | 1.19, 7 (0.0) | 3.29, 8 (+0.55) | 83.39, 21 (-0.54) | 9852 | 282張 | 78.3 | 78.1 | 79.0 | 77.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.13, 6643 (0.0) | 4.7, 9449 (+0.02) | 1.79, 22 (0.0) | 1.19, 7 (0.0) | 2.74, 7 (0.0) | 83.93, 22 (-0.01) | 9846 | 56張 | 78.1 | 79.9 | 80.0 | 78.1 |
| 2024-10-04 | 0.13, 6648 (0.0) | 4.68, 9447 (0.0) | 1.79, 22 (+0.01) | 1.19, 7 (0.0) | 2.74, 7 (-0.01) | 83.94, 22 (0.0) | 9846 | 24張 | 79.2 | 79.4 | 79.9 | 79.0 |
| 2024-09-27 | 0.13, 6649 (0.0) | 4.68, 9450 (-0.03) | 1.78, 22 (0.0) | 1.19, 7 (+0.01) | 2.75, 7 (+0.01) | 83.94, 22 (-0.01) | 9849 | 120張 | 79.7 | 78.8 | 80.4 | 77.2 |
| 2024-09-20 | 0.13, 6657 (0.0) | 4.71, 9468 (-0.01) | 1.78, 22 (+0.01) | 1.18, 7 (0.0) | 2.74, 7 (0.0) | 83.95, 22 (0.0) | 9867 | 118張 | 78.5 | 77.2 | 78.7 | 76.4 |
| 2024-09-13 | 0.13, 6656 (0.0) | 4.72, 9466 (+0.01) | 1.77, 22 (-0.01) | 1.18, 7 (0.0) | 2.74, 7 (0.0) | 83.95, 22 (-0.01) | 9864 | 75張 | 77.6 | 76.6 | 78.0 | 76.2 |
| 2024-09-06 | 0.13, 6661 (0.0) | 4.71, 9461 (-0.01) | 1.78, 22 (-0.01) | 1.18, 7 (-0.01) | 2.74, 7 (0.0) | 83.96, 22 (-0.01) | 9858 | 140張 | 77.5 | 78.2 | 78.7 | 76.8 |
| 2024-08-30 | 0.13, 6671 (0.0) | 4.72, 9477 (0.0) | 1.79, 22 (0.0) | 1.19, 7 (0.0) | 2.74, 7 (0.0) | 83.97, 22 (-0.01) | 9869 | 85張 | 78.6 | 79.5 | 79.9 | 78.2 |
| 2024-08-23 | 0.13, 6672 (0.0) | 4.72, 9477 (0.0) | 1.79, 22 (0.0) | 1.19, 7 (0.0) | 2.74, 7 (0.0) | 83.98, 22 (-0.01) | 9870 | 56張 | 80.0 | 77.6 | 80.0 | 77.6 |
| 2024-08-16 | 0.13, 6683 (0.0) | 4.72, 9495 (+0.03) | 1.79, 22 (+0.01) | 1.19, 7 (0.0) | 2.74, 7 (+0.01) | 83.99, 22 (-0.01) | 9889 | 144張 | 78.5 | 78.5 | 79.3 | 77.3 |
| 2024-08-09 | 0.13, 6691 (0.0) | 4.69, 9494 (-0.01) | 1.78, 22 (0.0) | 1.19, 7 (0.0) | 2.73, 7 (0.0) | 84.0, 22 (-0.01) | 9892 | 191張 | 78.5 | 79.9 | 79.9 | 75.0 |
| 2024-08-02 | 0.13, 6690 (0.0) | 4.7, 9509 (-0.04) | 1.78, 22 (+0.01) | 1.19, 7 (0.0) | 2.73, 7 (0.0) | 84.01, 22 (-0.01) | 9904 | 300張 | 79.1 | 79.0 | 80.4 | 78.6 |
| 2024-07-26 | 0.13, 6680 (0.0) | 4.74, 9510 (0.0) | 1.77, 22 (0.0) | 1.19, 7 (+0.02) | 2.73, 7 (0.0) | 84.02, 22 (-0.01) | 9903 | 68張 | 78.7 | 78.5 | 79.8 | 78.0 |
| 2024-07-19 | 0.13, 6680 (0.0) | 4.74, 9512 (-0.03) | 1.77, 22 (0.0) | 1.17, 7 (-0.01) | 2.73, 7 (-0.01) | 84.03, 22 (0.0) | 9905 | 207張 | 78.6 | 81.8 | 84.2 | 78.6 |
| 2024-07-12 | 0.13, 6677 (0.0) | 4.77, 9517 (0.0) | 1.77, 22 (-0.05) | 1.18, 7 (+0.13) | 2.74, 7 (0.0) | 84.03, 22 (0.0) | 9906 | 98張 | 81.9 | 82.5 | 82.7 | 81.3 |
| 2024-07-05 | 0.13, 6683 (0.0) | 4.77, 9535 (-0.03) | 1.82, 22 (+0.08) | 1.05, 6 (0.0) | 2.74, 7 (0.0) | 84.03, 22 (0.0) | 9926 | 88張 | 82.5 | 81.6 | 82.8 | 81.0 |
| 2024-06-28 | 0.13, 6683 (0.0) | 4.8, 9544 (+0.01) | 1.74, 21 (-0.01) | 1.05, 6 (0.0) | 2.74, 7 (0.0) | 84.03, 22 (0.0) | 9935 | 89張 | 81.6 | 81.5 | 82.2 | 80.7 |
| 2024-06-21 | 0.13, 6682 (0.0) | 4.79, 9531 (+0.01) | 1.75, 21 (0.0) | 1.05, 6 (0.0) | 2.74, 7 (0.0) | 84.03, 22 (0.0) | 9922 | 112張 | 82.0 | 82.0 | 82.1 | 80.9 |
| 2024-06-14 | 0.13, 6698 (0.0) | 4.78, 9539 (0.0) | 1.75, 21 (0.0) | 1.05, 6 (0.0) | 2.74, 7 (0.0) | 84.03, 22 (0.0) | 9934 | 80張 | 81.2 | 82.2 | 82.2 | 80.9 |
| 2024-06-07 | 0.13, 6703 (0.0) | 4.78, 9544 (0.0) | 1.75, 21 (-0.01) | 1.05, 6 (0.0) | 2.74, 7 (0.0) | 84.03, 22 (0.0) | 9939 | 92張 | 82.2 | 82.3 | 83.0 | 81.9 |
| 2024-05-31 | 0.13, 6724 (-0.01) | 4.78, 9569 (-0.03) | 1.76, 21 (0.0) | 1.05, 6 (0.0) | 2.74, 7 (0.0) | 84.03, 22 (0.0) | 9964 | 57張 | 83.0 | 82.3 | 83.1 | 81.4 |
| 2024-05-24 | 0.14, 6730 (0.0) | 4.81, 9587 (-0.02) | 1.76, 21 (+0.02) | 1.05, 6 (0.0) | 2.74, 7 (0.0) | 84.03, 22 (0.0) | 9981 | 144張 | 81.8 | 83.4 | 83.4 | 81.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.14, 6753 (+0.01) | 4.83, 9621 (-0.03) | 1.74, 21 (0.0) | 1.05, 6 (0.0) | 2.74, 7 (0.0) | 84.03, 22 (0.0) | 10015 | 232張 | 83.1 | 80.4 | 84.0 | 79.5 |
| 2024-05-10 | 0.13, 6754 (0.0) | 4.86, 9646 (-0.02) | 1.74, 21 (0.0) | 1.05, 6 (0.0) | 2.74, 7 (0.0) | 84.03, 22 (0.0) | 10036 | 957張 | 80.4 | 79.2 | 80.4 | 79.2 |
| 2024-05-03 | 0.13, 6749 (0.0) | 4.88, 9652 (-0.01) | 1.74, 21 (0.0) | 1.05, 6 (0.0) | 2.74, 7 (+0.5) | 84.03, 22 (-0.51) | 10040 | 2254張 | 79.2 | 77.9 | 79.9 | 77.9 |
| 2024-04-26 | 0.13, 6758 (-0.01) | 4.89, 9664 (-0.01) | 1.74, 21 (+0.02) | 1.05, 6 (0.0) | 2.24, 6 (0.0) | 84.54, 22 (0.0) | 10051 | 54張 | 77.9 | 78.7 | 78.9 | 77.8 |
| 2024-04-19 | 0.14, 6772 (0.0) | 4.9, 9677 (0.0) | 1.72, 21 (-0.01) | 1.05, 6 (0.0) | 2.24, 6 (0.0) | 84.54, 22 (0.0) | 10065 | 74張 | 78.3 | 80.4 | 80.4 | 77.6 |
| 2024-04-12 | 0.14, 6784 (0.0) | 4.9, 9690 (0.0) | 1.73, 21 (+0.01) | 1.05, 6 (0.0) | 2.24, 6 (+0.01) | 84.54, 22 (0.0) | 10078 | 107張 | 80.3 | 79.8 | 80.9 | 79.2 |
| 2024-04-03 | 0.14, 6790 (0.0) | 4.9, 9696 (-0.03) | 1.72, 21 (0.0) | 1.05, 6 (0.0) | 2.23, 6 (0.0) | 84.54, 22 (+0.05) | 10085 | 93張 | 79.8 | 80.8 | 80.8 | 79.1 |
| 2024-03-29 | 0.14, 6795 (0.0) | 4.93, 9716 (-0.09) | 1.72, 21 (0.0) | 1.05, 6 (0.0) | 2.23, 6 (0.0) | 84.49, 22 (+0.04) | 10106 | 328張 | 80.0 | 77.3 | 81.0 | 77.3 |
| 2024-03-22 | 0.14, 6799 (0.0) | 5.02, 9762 (0.0) | 1.72, 21 (0.0) | 1.05, 6 (0.0) | 2.23, 6 (0.0) | 84.45, 22 (+0.03) | 10150 | 151張 | 77.3 | 77.1 | 77.6 | 77.0 |
| 2024-03-15 | 0.14, 6803 (0.0) | 5.02, 9778 (-0.03) | 1.72, 21 (+0.01) | 1.05, 6 (0.0) | 2.23, 6 (0.0) | 84.42, 22 (0.0) | 10168 | 110張 | 76.7 | 75.8 | 77.3 | 75.8 |
| 2024-03-08 | 0.14, 6810 (0.0) | 5.05, 9798 (+0.03) | 1.71, 21 (+0.04) | 1.05, 6 (0.0) | 2.23, 6 (0.0) | 84.42, 22 (+0.03) | 10185 | 259張 | 75.9 | 76.6 | 76.6 | 75.5 |
| 2024-03-01 | 0.14, 6813 (0.0) | 5.02, 9797 (0.0) | 1.67, 21 (0.0) | 1.05, 6 (0.0) | 2.23, 6 (0.0) | 84.39, 22 (+0.03) | 10188 | 80張 | 76.6 | 76.7 | 77.2 | 76.4 |
| 2024-02-23 | 0.14, 6823 (0.0) | 5.02, 9812 (-0.02) | 1.67, 21 (+0.01) | 1.05, 6 (0.0) | 2.23, 6 (+0.29) | 84.36, 22 (-0.27) | 10206 | 155張 | 76.7 | 75.8 | 76.9 | 75.3 |
| 2024-02-16 | 0.14, 6813 (0.0) | 5.04, 9809 (0.0) | 1.66, 21 (0.0) | 1.05, 6 (0.0) | 1.94, 5 (0.0) | 84.63, 22 (+0.01) | 10203 | 50張 | 75.4 | 75.0 | 75.7 | 74.8 |
| 2024-02-07 | 0.14, 6811 (0.0) | 5.04, 9806 (0.0) | 1.66, 21 (0.0) | 1.05, 6 (0.0) | 1.94, 5 (0.0) | 84.62, 22 (+0.02) | 10200 | 21張 | 75.0 | 75.5 | 75.5 | 74.9 |
| 2024-02-02 | 0.14, 6813 (0.0) | 5.04, 9817 (0.0) | 1.66, 21 (0.0) | 1.05, 6 (0.0) | 1.94, 5 (0.0) | 84.6, 22 (0.0) | 10213 | 61張 | 75.5 | 74.7 | 75.7 | 74.7 |
| 2024-01-26 | 0.14, 6820 (0.0) | 5.04, 9828 (-0.02) | 1.66, 21 (0.0) | 1.05, 6 (0.0) | 1.94, 5 (0.0) | 84.6, 22 (0.0) | 10225 | 48張 | 74.9 | 74.6 | 75.0 | 74.6 |
| 2024-01-19 | 0.14, 6816 (0.0) | 5.06, 9833 (+0.03) | 1.66, 21 (+0.07) | 1.05, 6 (0.0) | 1.94, 5 (-0.01) | 84.6, 22 (0.0) | 10229 | 178張 | 74.7 | 75.5 | 75.5 | 74.4 |
| 2024-01-12 | 0.14, 6808 (0.0) | 5.03, 9815 (+0.02) | 1.59, 20 (+0.01) | 1.05, 6 (0.0) | 1.95, 5 (0.0) | 84.6, 22 (0.0) | 10212 | 70張 | 75.5 | 75.5 | 75.7 | 75.0 |
| 2024-01-05 | 0.14, 6814 (0.0) | 5.01, 9817 (-0.02) | 1.58, 20 (+0.06) | 1.05, 6 (0.0) | 1.95, 5 (-0.01) | 84.6, 22 (0.0) | 10219 | 99張 | 75.5 | 75.6 | 75.9 | 74.6 |
| 2023-12-29 | 0.14, 6808 (0.0) | 5.03, 9822 (-0.02) | 1.52, 19 (-0.01) | 1.05, 6 (0.0) | 1.96, 5 (-0.28) | 84.6, 22 (+0.29) | 10224 | 90張 | 75.6 | 74.9 | 75.6 | 74.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.14, 6809 (0.0) | 5.05, 9830 (-0.02) | 1.53, 19 (-0.06) | 1.05, 6 (0.0) | 2.24, 6 (-0.01) | 84.31, 21 (0.0) | 10231 | 84張 | 74.6 | 75.3 | 75.3 | 74.5 |
| 2023-12-15 | 0.14, 6801 (0.0) | 5.07, 9824 (+0.01) | 1.59, 20 (+0.06) | 1.05, 6 (0.0) | 2.25, 6 (+0.01) | 84.31, 21 (0.0) | 10222 | 118張 | 75.2 | 74.6 | 75.4 | 74.5 |
| 2023-12-08 | 0.14, 6796 (0.0) | 5.06, 9816 (-0.01) | 1.53, 19 (0.0) | 1.05, 6 (0.0) | 2.24, 6 (0.0) | 84.31, 21 (0.0) | 10218 | 144張 | 75.3 | 74.7 | 75.8 | 74.4 |
| 2023-12-01 | 0.14, 6797 (0.0) | 5.07, 9824 (-0.02) | 1.53, 19 (0.0) | 1.05, 6 (0.0) | 2.24, 6 (0.0) | 84.31, 21 (0.0) | 10228 | 70張 | 74.7 | 74.7 | 74.8 | 74.2 |
| 2023-11-24 | 0.14, 6802 (0.0) | 5.09, 9843 (0.0) | 1.53, 19 (-0.01) | 1.05, 6 (0.0) | 2.24, 6 (+0.01) | 84.31, 21 (0.0) | 10245 | 94張 | 74.5 | 74.4 | 74.7 | 73.8 |
| 2023-11-17 | 0.14, 6801 (0.0) | 5.09, 9835 (-0.01) | 1.54, 19 (0.0) | 1.05, 6 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10239 | 178張 | 74.6 | 73.6 | 74.7 | 73.3 |
| 2023-11-10 | 0.14, 6801 (0.0) | 5.1, 9843 (-0.02) | 1.54, 19 (0.0) | 1.05, 6 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10247 | 84張 | 73.6 | 73.2 | 73.7 | 73.0 |
| 2023-11-03 | 0.14, 6807 (0.0) | 5.12, 9853 (+0.01) | 1.54, 19 (0.0) | 1.05, 6 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10257 | 19張 | 73.2 | 73.2 | 73.6 | 73.1 |
| 2023-10-27 | 0.14, 6815 (0.0) | 5.11, 9855 (0.0) | 1.54, 19 (0.0) | 1.05, 6 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10259 | 28張 | 73.1 | 73.0 | 73.7 | 73.0 |
| 2023-10-20 | 0.14, 6817 (0.0) | 5.11, 9860 (0.0) | 1.54, 19 (0.0) | 1.05, 6 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10264 | 36張 | 73.0 | 73.3 | 73.7 | 73.0 |
| 2023-10-13 | 0.14, 6821 (0.0) | 5.11, 9873 (-0.02) | 1.54, 19 (0.0) | 1.05, 6 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10277 | 52張 | 73.3 | 73.2 | 73.8 | 73.0 |
| 2023-10-06 | 0.14, 6825 (0.0) | 5.13, 9882 (+0.01) | 1.54, 19 (0.0) | 1.05, 6 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10285 | 54張 | 73.2 | 73.5 | 73.7 | 73.0 |
| 2023-09-28 | 0.14, 6828 (0.0) | 5.12, 9886 (0.0) | 1.54, 19 (+0.07) | 1.05, 6 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10291 | 44張 | 73.6 | 73.2 | 73.7 | 72.7 |
| 2023-09-22 | 0.14, 6828 (0.0) | 5.12, 9884 (0.0) | 1.47, 18 (0.0) | 1.05, 6 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10290 | 33張 | 73.0 | 73.2 | 73.7 | 73.0 |
| 2023-09-15 | 0.14, 6835 (0.0) | 5.12, 9892 (0.0) | 1.47, 18 (0.0) | 1.05, 6 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10298 | 64張 | 73.4 | 73.1 | 73.7 | 72.9 |
| 2023-09-08 | 0.14, 6840 (0.0) | 5.12, 9889 (0.0) | 1.47, 18 (-0.07) | 1.05, 6 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10295 | 87張 | 73.1 | 73.6 | 74.1 | 72.8 |
| 2023-09-01 | 0.14, 6845 (0.0) | 5.12, 9896 (-0.01) | 1.54, 19 (+0.07) | 1.05, 6 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10300 | 50張 | 73.4 | 73.0 | 73.4 | 73.0 |
| 2023-08-25 | 0.14, 6853 (0.0) | 5.13, 9904 (+0.02) | 1.47, 18 (0.0) | 1.05, 6 (0.0) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10308 | 90張 | 73.0 | 73.0 | 73.0 | 72.2 |
| 2023-08-18 | 0.14, 6863 (0.0) | 5.11, 9907 (+0.02) | 1.47, 18 (-0.07) | 1.05, 6 (+0.01) | 2.23, 6 (0.0) | 84.31, 21 (0.0) | 10314 | 237張 | 73.0 | 75.9 | 76.0 | 72.7 |