- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 4.68 (-0.2) | 0.0 (0.0) | 0.37 (-0.03) | -90 | -13.95 | 0 | 0.0 | -11 | -1.71 | 645 | 164.5 | 168.0 | 168.0 | 162.0 |
| 2024-04-24 | 4.88 (-0.47) | 0.0 (0.0) | 0.4 (+0.05) | -201 | -20.06 | 0 | 0.0 | 20 | 2.0 | 1002 | 169.5 | 169.0 | 171.0 | 167.5 |
| 2024-04-23 | 5.35 (+0.12) | 0.0 (0.0) | 0.35 (-0.01) | 7 | 0.96 | 0 | 0.0 | -4 | -0.55 | 731 | 164.5 | 164.5 | 168.5 | 162.5 |
| 2024-04-22 | 5.23 (+0.23) | 0.0 (-0.22) | 0.36 (-0.01) | 83 | 6.4 | 0 | 0.0 | -5 | -0.39 | 1297 | 161.0 | 168.5 | 169.0 | 159.5 |
| 2024-04-19 | 5.0 (+1.01) | 0.22 (0.0) | 0.37 (-0.12) | 413 | 13.55 | 0 | 0.0 | -51 | -1.67 | 3047 | 165.0 | 171.5 | 171.5 | 159.5 |
| 2024-04-18 | 3.99 (-0.93) | 0.22 (0.0) | 0.49 (-0.08) | -474 | -20.34 | 0 | 0.0 | -36 | -1.55 | 2330 | 175.5 | 182.0 | 183.0 | 174.0 |
| 2024-04-17 | 4.92 (-0.24) | 0.22 (0.0) | 0.57 (+0.03) | -122 | -5.32 | 0 | 0.0 | 15 | 0.65 | 2293 | 184.0 | 178.0 | 184.0 | 178.0 |
| 2024-04-16 | 5.16 (+0.57) | 0.22 (-0.52) | 0.54 (-0.23) | 280 | 8.82 | -236 | -7.43 | -103 | -3.24 | 3176 | 175.0 | 182.5 | 183.5 | 168.5 |
| 2024-04-15 | 4.59 (-0.76) | 0.74 (0.0) | 0.77 (-0.37) | -312 | -11.72 | 0 | 0.0 | -168 | -6.31 | 2662 | 185.0 | 193.0 | 193.0 | 184.5 |
| 2024-04-12 | 5.35 (+1.58) | 0.74 (0.0) | 1.14 (+0.5) | 709 | 21.38 | 0 | 0.0 | 223 | 6.72 | 3316 | 193.0 | 183.5 | 194.5 | 182.0 |
| 2024-04-11 | 3.77 (-0.11) | 0.74 (0.0) | 0.64 (-0.12) | -52 | -2.35 | 0 | 0.0 | -52 | -2.35 | 2214 | 181.5 | 187.5 | 189.5 | 181.5 |
| 2024-04-10 | 3.88 (+0.48) | 0.74 (0.0) | 0.76 (-0.1) | 262 | 13.21 | 0 | 0.0 | -46 | -2.32 | 1983 | 186.0 | 185.0 | 188.0 | 183.0 |
| 2024-04-09 | 3.4 (-0.31) | 0.74 (0.0) | 0.86 (-0.27) | -138 | -3.14 | 0 | 0.0 | -123 | -2.8 | 4390 | 183.0 | 188.5 | 194.5 | 183.0 |
| 2024-04-08 | 3.71 (-0.84) | 0.74 (0.0) | 1.13 (-0.12) | -375 | -9.46 | 0 | 0.0 | -49 | -1.24 | 3963 | 183.0 | 183.0 | 195.0 | 181.0 |
| 2024-04-03 | 4.55 (-0.15) | 0.74 (0.0) | 1.25 (-0.09) | -83 | -2.28 | 0 | 0.0 | -44 | -1.21 | 3645 | 182.0 | 180.0 | 185.5 | 177.0 |
| 2024-04-02 | 4.7 (-0.83) | 0.74 (0.0) | 1.34 (+0.38) | -367 | -3.15 | 0 | 0.0 | 172 | 1.47 | 11665 | 182.5 | 170.0 | 188.0 | 170.0 |
| 2024-04-01 | 5.53 (+3.12) | 0.74 (0.0) | 0.96 (+0.31) | 1392 | 17.26 | 0 | 0.0 | 136 | 1.69 | 8067 | 173.5 | 162.0 | 173.5 | 158.0 |
| 2024-03-29 | 2.41 (-0.73) | 0.74 (+0.52) | 0.65 (-0.05) | -357 | -3.68 | 236 | 2.44 | -18 | -0.19 | 9691 | 158.0 | 159.0 | 167.0 | 152.5 |
| 2024-03-28 | 3.14 (+0.65) | 0.22 (0.0) | 0.7 (+0.29) | 299 | 7.57 | 0 | 0.0 | 128 | 3.24 | 3950 | 158.0 | 149.0 | 159.0 | 148.5 |
| 2024-03-27 | 2.49 (+0.09) | 0.22 (0.0) | 0.41 (-0.03) | 42 | 4.8 | 0 | 0.0 | -13 | -1.49 | 875 | 147.0 | 148.0 | 149.0 | 145.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 2.4 (-0.87) | 0.22 (0.0) | 0.44 (-0.1) | -393 | -27.48 | 0 | 0.0 | -44 | -3.08 | 1430 | 147.0 | 153.5 | 153.5 | 147.0 |
| 2024-03-25 | 3.27 (+0.13) | 0.22 (0.0) | 0.54 (-0.04) | 55 | 6.08 | 0 | 0.0 | -21 | -2.32 | 905 | 153.5 | 154.0 | 157.0 | 153.5 |
| 2024-03-22 | 3.14 (+0.09) | 0.22 (0.0) | 0.58 (-0.11) | 75 | 6.56 | 0 | 0.0 | -48 | -4.2 | 1144 | 155.5 | 154.5 | 155.5 | 152.0 |
| 2024-03-21 | 3.05 (+0.5) | 0.22 (0.0) | 0.69 (+0.17) | 246 | 11.37 | 0 | 0.0 | 75 | 3.47 | 2163 | 153.5 | 153.5 | 158.0 | 153.5 |
| 2024-03-20 | 2.55 (-0.44) | 0.22 (0.0) | 0.52 (+0.04) | -203 | -12.1 | 0 | 0.0 | 17 | 1.01 | 1677 | 153.5 | 155.0 | 156.0 | 151.0 |
| 2024-03-19 | 2.99 (+0.1) | 0.22 (0.0) | 0.48 (-0.05) | 36 | 2.24 | 0 | 0.0 | -19 | -1.18 | 1605 | 152.5 | 152.0 | 154.5 | 150.0 |
| 2024-03-18 | 2.89 (+0.35) | 0.22 (0.0) | 0.53 (+0.04) | 157 | 8.88 | 0 | 0.0 | 17 | 0.96 | 1769 | 152.5 | 151.5 | 152.5 | 145.5 |
| 2024-03-15 | 2.54 (-0.68) | 0.22 (0.0) | 0.49 (+0.02) | -272 | -20.5 | 0 | 0.0 | 8 | 0.6 | 1327 | 148.5 | 149.5 | 153.0 | 148.5 |
| 2024-03-14 | 3.22 (+0.27) | 0.22 (0.0) | 0.47 (-0.01) | 145 | 8.3 | 0 | 0.0 | -5 | -0.29 | 1746 | 148.5 | 152.5 | 153.5 | 148.5 |
| 2024-03-13 | 2.95 (-2.66) | 0.22 (0.0) | 0.48 (-0.15) | -1190 | -24.34 | 0 | 0.0 | -65 | -1.33 | 4890 | 156.5 | 165.0 | 165.0 | 150.5 |
| 2024-03-12 | 5.61 (+0.55) | 0.22 (0.0) | 0.63 (-0.04) | 233 | 5.86 | 0 | 0.0 | -20 | -0.5 | 3977 | 160.0 | 153.0 | 160.0 | 148.0 |
| 2024-03-11 | 5.06 (+0.5) | 0.22 (0.0) | 0.67 (+0.02) | 215 | 5.07 | 0 | 0.0 | 9 | 0.21 | 4238 | 153.0 | 147.5 | 157.5 | 147.5 |
| 2024-03-08 | 4.56 (-0.37) | 0.22 (0.0) | 0.65 (-0.1) | -162 | -1.77 | 0 | 0.0 | -44 | -0.48 | 9152 | 147.5 | 163.0 | 169.5 | 147.0 |
| 2024-03-07 | 4.93 (-0.18) | 0.22 (0.0) | 0.75 (-0.32) | -154 | -1.52 | 0 | 0.0 | -143 | -1.41 | 10154 | 157.5 | 155.0 | 167.5 | 155.0 |
| 2024-03-06 | 5.11 (0.0) | 0.22 (0.0) | 1.07 (+0.21) | -31 | -0.67 | 0 | 0.0 | 92 | 1.99 | 4626 | 152.5 | 145.5 | 158.0 | 144.0 |
| 2024-03-05 | 5.11 (+0.38) | 0.22 (0.0) | 0.86 (-0.06) | 155 | 13.2 | 0 | 0.0 | -28 | -2.39 | 1174 | 145.5 | 144.5 | 146.0 | 141.0 |
| 2024-03-04 | 4.73 (-0.53) | 0.22 (0.0) | 0.92 (+0.07) | -99 | -4.84 | 0 | 0.0 | 33 | 1.61 | 2044 | 144.5 | 147.5 | 149.5 | 144.0 |
| 2024-03-01 | 5.26 (+0.26) | 0.22 (0.0) | 0.85 (-0.08) | 109 | 6.23 | 0 | 0.0 | -37 | -2.11 | 1751 | 143.5 | 145.0 | 146.5 | 141.0 |
| 2024-02-29 | 5.0 (-0.27) | 0.22 (0.0) | 0.93 (+0.03) | -123 | -5.93 | 0 | 0.0 | 18 | 0.87 | 2074 | 146.0 | 147.5 | 148.5 | 144.0 |
| 2024-02-27 | 5.27 (+1.1) | 0.22 (0.0) | 0.9 (-0.05) | 493 | 17.58 | 0 | 0.0 | -24 | -0.86 | 2805 | 143.0 | 146.0 | 147.0 | 139.5 |
| 2024-02-26 | 4.17 (-0.31) | 0.22 (0.0) | 0.95 (-0.05) | -146 | -6.04 | 0 | 0.0 | -24 | -0.99 | 2419 | 146.0 | 149.5 | 149.5 | 143.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 4.48 (+1.94) | 0.22 (0.0) | 1.0 (+0.1) | 871 | 17.02 | 0 | 0.0 | 47 | 0.92 | 5119 | 149.5 | 149.0 | 155.5 | 147.5 |
| 2024-02-22 | 2.54 (-0.63) | 0.22 (0.0) | 0.9 (+0.01) | -274 | -5.91 | 0 | 0.0 | 4 | 0.09 | 4635 | 147.0 | 150.5 | 152.5 | 144.0 |
| 2024-02-21 | 3.17 (+0.49) | 0.22 (0.0) | 0.89 (-0.2) | 122 | 4.09 | 0 | 0.0 | -92 | -3.09 | 2982 | 146.0 | 145.5 | 148.5 | 142.0 |
| 2024-02-20 | 2.68 (-0.36) | 0.22 (0.0) | 1.09 (+0.08) | -111 | -1.58 | 0 | 0.0 | 36 | 0.51 | 7027 | 144.5 | 139.5 | 150.5 | 138.0 |
| 2024-02-19 | 3.04 (-1.12) | 0.22 (0.0) | 1.01 (-0.15) | -470 | -20.59 | 0 | 0.0 | -68 | -2.98 | 2283 | 137.5 | 140.0 | 141.5 | 136.0 |
| 2024-02-16 | 4.16 (-0.15) | 0.22 (0.0) | 1.16 (+0.23) | -38 | -0.66 | 0 | 0.0 | 106 | 1.85 | 5718 | 143.0 | 136.0 | 146.0 | 134.5 |
| 2024-02-15 | 4.31 (+1.02) | 0.22 (0.0) | 0.93 (+0.24) | 375 | 11.52 | 0 | 0.0 | 105 | 3.23 | 3255 | 133.0 | 129.0 | 135.5 | 123.5 |
| 2024-02-05 | 3.29 (-1.01) | 0.22 (0.0) | 0.69 (0.0) | -480 | -17.02 | 0 | 0.0 | 0 | 0.0 | 2820 | 126.5 | 131.0 | 134.0 | 126.0 |
| 2024-02-02 | 4.3 (-0.81) | 0.22 (0.0) | 0.69 (-0.23) | -365 | -4.67 | 0 | 0.0 | -103 | -1.32 | 7809 | 131.5 | 130.0 | 139.5 | 130.0 |
| 2024-02-01 | 5.11 (+0.33) | 0.22 (0.0) | 0.92 (-0.01) | 153 | 1.86 | 0 | 0.0 | -3 | -0.04 | 8234 | 128.5 | 129.0 | 132.5 | 126.5 |
| 2024-01-31 | 4.78 (+0.07) | 0.22 (0.0) | 0.93 (+0.02) | 28 | 0.29 | 0 | 0.0 | 6 | 0.06 | 9534 | 129.0 | 121.0 | 129.0 | 121.0 |
| 2024-01-30 | 4.71 (+0.19) | 0.22 (0.0) | 0.91 (+0.05) | 87 | 3.98 | 0 | 0.0 | 24 | 1.1 | 2185 | 117.5 | 116.0 | 118.0 | 114.0 |
| 2024-01-29 | 4.52 (+0.39) | 0.22 (0.0) | 0.86 (0.0) | 143 | 6.51 | 0 | 0.0 | 1 | 0.05 | 2198 | 115.0 | 115.0 | 116.0 | 111.0 |
| 2024-01-26 | 4.13 (+0.59) | 0.22 (0.0) | 0.86 (+0.06) | 264 | 7.3 | 0 | 0.0 | 25 | 0.69 | 3618 | 114.5 | 114.0 | 118.0 | 113.0 |
| 2024-01-25 | 3.54 (-0.75) | 0.22 (0.0) | 0.8 (+0.02) | -331 | -9.67 | 0 | 0.0 | 9 | 0.26 | 3423 | 113.0 | 115.5 | 117.5 | 112.5 |
| 2024-01-24 | 4.29 (-0.08) | 0.22 (0.0) | 0.78 (0.0) | -37 | -2.21 | 0 | 0.0 | -1 | -0.06 | 1676 | 113.0 | 114.0 | 115.5 | 113.0 |
| 2024-01-23 | 4.37 (+0.14) | 0.22 (0.0) | 0.78 (+0.05) | 23 | 1.02 | 0 | 0.0 | 24 | 1.06 | 2257 | 114.5 | 111.5 | 115.0 | 110.0 |
| 2024-01-22 | 4.23 (+0.64) | 0.22 (0.0) | 0.73 (+0.13) | 282 | 11.16 | 0 | 0.0 | 59 | 2.33 | 2527 | 113.0 | 109.5 | 113.0 | 108.0 |
| 2024-01-19 | 3.59 (-1.0) | 0.22 (0.0) | 0.6 (-0.09) | -374 | -10.82 | 0 | 0.0 | -41 | -1.19 | 3457 | 108.5 | 112.5 | 114.0 | 108.0 |
| 2024-01-18 | 4.59 (-1.46) | 0.22 (0.0) | 0.69 (-0.25) | -692 | -4.92 | 0 | 0.0 | -114 | -0.81 | 14069 | 110.0 | 114.0 | 120.5 | 110.0 |
| 2024-01-17 | 6.05 (-1.69) | 0.22 (0.0) | 0.94 (+0.34) | -832 | -18.17 | 0 | 0.0 | 155 | 3.39 | 4579 | 111.0 | 104.5 | 111.0 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 7.74 (+0.02) | 0.22 (0.0) | 0.6 (-0.06) | 1 | 0.08 | 0 | 0.0 | -26 | -2.11 | 1232 | 104.0 | 105.5 | 106.5 | 104.0 |
| 2024-01-15 | 7.72 (-0.71) | 0.22 (0.0) | 0.66 (+0.14) | -341 | -12.87 | 0 | 0.0 | 62 | 2.34 | 2650 | 106.5 | 104.0 | 109.5 | 104.0 |
| 2024-01-12 | 8.43 (-0.29) | 0.22 (0.0) | 0.52 (-0.01) | -144 | -13.48 | 0 | 0.0 | -5 | -0.47 | 1068 | 102.0 | 104.0 | 104.5 | 101.0 |
| 2024-01-11 | 8.72 (-1.67) | 0.22 (0.0) | 0.53 (+0.03) | -850 | -24.62 | 0 | 0.0 | 11 | 0.32 | 3453 | 103.5 | 105.0 | 109.0 | 103.5 |
| 2024-01-10 | 10.39 (-0.43) | 0.22 (0.0) | 0.5 (+0.01) | -154 | -14.25 | 0 | 0.0 | 5 | 0.46 | 1081 | 102.0 | 103.0 | 105.5 | 102.0 |
| 2024-01-09 | 10.82 (+0.37) | 0.22 (0.0) | 0.49 (-0.07) | 189 | 10.33 | 0 | 0.0 | -29 | -1.59 | 1829 | 103.5 | 109.5 | 109.5 | 103.0 |
| 2024-01-08 | 10.45 (+0.04) | 0.22 (0.0) | 0.56 (+0.08) | 13 | 0.94 | 0 | 0.0 | 33 | 2.39 | 1380 | 107.5 | 109.0 | 111.5 | 106.0 |
| 2024-01-05 | 10.41 (-0.31) | 0.22 (0.0) | 0.48 (-0.09) | -147 | -7.77 | 0 | 0.0 | -37 | -1.95 | 1893 | 108.5 | 110.5 | 112.5 | 108.0 |
| 2024-01-04 | 10.72 (+1.31) | 0.22 (0.0) | 0.57 (-0.13) | 577 | 12.55 | 0 | 0.0 | -60 | -1.3 | 4598 | 110.0 | 112.0 | 114.5 | 106.0 |
| 2024-01-03 | 9.41 (-0.91) | 0.22 (0.0) | 0.7 (-0.05) | -345 | -8.87 | 0 | 0.0 | -20 | -0.51 | 3888 | 113.0 | 113.0 | 117.0 | 110.0 |
| 2024-01-02 | 10.32 (+0.25) | 0.22 (0.0) | 0.75 (+0.03) | 108 | 1.87 | 0 | 0.0 | 10 | 0.17 | 5763 | 113.5 | 116.0 | 118.0 | 112.0 |
| 2023-12-29 | 10.07 (+0.18) | 0.22 (0.0) | 0.72 (+0.14) | 73 | 0.4 | 0 | 0.0 | 62 | 0.34 | 18431 | 116.0 | 116.0 | 119.0 | 110.0 |
| 2023-12-28 | 9.89 (-0.31) | 0.22 (+0.07) | 0.58 (-0.02) | -148 | -2.82 | 32 | 0.61 | -9 | -0.17 | 5243 | 112.0 | 104.5 | 112.0 | 102.5 |
| 2023-12-27 | 10.2 (-0.58) | 0.15 (+0.15) | 0.6 (+0.02) | -280 | -2.77 | 64 | 0.63 | 10 | 0.1 | 10117 | 102.0 | 108.5 | 108.5 | 97.6 |
| 2023-12-26 | 10.78 (+2.42) | 0.0 (0.0) | 0.58 (+0.05) | 1069 | 23.22 | 0 | 0.0 | 24 | 0.52 | 4604 | 101.5 | 93.5 | 101.5 | 92.8 |
| 2023-12-25 | 8.36 (+0.3) | 0.0 (0.0) | 0.53 (+0.03) | 134 | 11.31 | 0 | 0.0 | 12 | 1.01 | 1185 | 92.5 | 91.6 | 94.4 | 91.6 |
| 2023-12-22 | 8.06 (+0.11) | 0.0 (0.0) | 0.5 (0.0) | 47 | 11.03 | 0 | 0.0 | 0 | 0.0 | 426 | 91.0 | 90.5 | 92.3 | 90.1 |
| 2023-12-21 | 7.95 (-0.28) | 0.0 (0.0) | 0.5 (+0.02) | -97 | -17.48 | 0 | 0.0 | 10 | 1.8 | 555 | 89.8 | 90.1 | 91.4 | 89.4 |
| 2023-12-20 | 8.23 (+0.87) | 0.0 (0.0) | 0.48 (+0.02) | 361 | 25.69 | 0 | 0.0 | 11 | 0.78 | 1405 | 91.4 | 87.2 | 91.7 | 87.2 |
| 2023-12-19 | 7.36 (-0.04) | 0.0 (0.0) | 0.46 (0.0) | -33 | -8.92 | 0 | 0.0 | -1 | -0.27 | 370 | 86.8 | 88.4 | 88.7 | 86.6 |
| 2023-12-18 | 7.4 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 438 | 88.2 | 87.8 | 88.8 | 87.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 7.4 (+0.21) | 0.0 (0.0) | 0.46 (+0.01) | 94 | 25.97 | 0 | 0.0 | 2 | 0.55 | 362 | 87.0 | 87.3 | 88.4 | 87.0 |
| 2023-12-14 | 7.19 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -11 | -2.42 | 0 | 0.0 | 0 | 0.0 | 454 | 87.3 | 88.0 | 88.8 | 87.0 |
| 2023-12-13 | 7.2 (-0.02) | 0.0 (0.0) | 0.45 (+0.02) | -3 | -0.78 | 0 | 0.0 | 8 | 2.07 | 386 | 87.2 | 87.6 | 88.0 | 86.8 |
| 2023-12-12 | 7.22 (-0.05) | 0.0 (0.0) | 0.43 (+0.04) | -23 | -3.36 | 0 | 0.0 | 21 | 3.07 | 685 | 87.1 | 86.9 | 88.8 | 86.9 |
| 2023-12-11 | 7.27 (-0.02) | 0.0 (-0.22) | 0.39 (+0.01) | -5 | -0.83 | -99 | -16.36 | 3 | 0.5 | 605 | 86.0 | 86.0 | 86.5 | 84.2 |
| 2023-12-08 | 7.29 (+0.24) | 0.22 (-0.5) | 0.38 (0.0) | 120 | 26.09 | -222 | -48.26 | 0 | 0.0 | 460 | 86.0 | 85.8 | 86.4 | 85.5 |
| 2023-12-07 | 7.05 (0.0) | 0.72 (-0.56) | 0.38 (-0.01) | 4 | 0.54 | -249 | -33.6 | -3 | -0.4 | 741 | 85.6 | 86.7 | 87.5 | 85.4 |
| 2023-12-06 | 7.05 (-0.09) | 1.28 (-0.57) | 0.39 (+0.01) | -43 | -6.31 | -260 | -38.18 | 1 | 0.15 | 681 | 86.9 | 87.1 | 87.5 | 85.8 |
| 2023-12-05 | 7.14 (+0.66) | 1.85 (-0.71) | 0.38 (-0.01) | 294 | 33.11 | -316 | -35.59 | -4 | -0.45 | 888 | 87.0 | 86.4 | 87.5 | 85.4 |
| 2023-12-04 | 6.48 (+0.25) | 2.56 (-0.05) | 0.39 (0.0) | 121 | 15.51 | -22 | -2.82 | 1 | 0.13 | 780 | 86.9 | 89.0 | 89.1 | 86.9 |
| 2023-12-01 | 6.23 (+0.05) | 2.61 (0.0) | 0.39 (-0.04) | 24 | 3.74 | 0 | 0.0 | -19 | -2.96 | 642 | 88.7 | 89.7 | 90.9 | 88.7 |
| 2023-11-30 | 6.18 (+0.39) | 2.61 (0.0) | 0.43 (+0.02) | 200 | 17.02 | 0 | 0.0 | 10 | 0.85 | 1175 | 89.7 | 88.3 | 90.5 | 88.3 |
| 2023-11-29 | 5.79 (+0.74) | 2.61 (0.0) | 0.41 (-0.01) | 341 | 33.9 | 0 | 0.0 | -4 | -0.4 | 1006 | 87.8 | 87.8 | 88.8 | 86.3 |
| 2023-11-28 | 5.05 (+0.78) | 2.61 (0.0) | 0.42 (+0.01) | 350 | 19.67 | 0 | 0.0 | 3 | 0.17 | 1779 | 87.4 | 85.1 | 89.0 | 85.0 |
| 2023-11-27 | 4.27 (-1.43) | 2.61 (-2.08) | 0.41 (+0.05) | -671 | -8.95 | -932 | -12.43 | 24 | 0.32 | 7501 | 85.7 | 95.1 | 99.9 | 85.4 |
| 2023-11-24 | 5.7 (-0.18) | 4.69 (0.0) | 0.36 (-0.04) | -80 | -4.24 | 0 | 0.0 | -16 | -0.85 | 1888 | 94.6 | 92.6 | 94.6 | 91.4 |
| 2023-11-23 | 5.88 (+0.29) | 4.69 (+0.01) | 0.4 (+0.02) | 127 | 9.71 | 0 | 0.0 | 8 | 0.61 | 1308 | 91.4 | 92.0 | 93.7 | 90.8 |
| 2023-11-22 | 5.59 (+0.16) | 4.68 (-0.01) | 0.38 (-0.01) | 75 | 3.94 | 0 | 0.0 | -6 | -0.31 | 1905 | 91.9 | 91.6 | 94.9 | 91.5 |
| 2023-11-21 | 5.43 (-0.01) | 4.69 (+0.01) | 0.39 (+0.03) | 13 | 0.53 | 0 | 0.0 | 13 | 0.53 | 2430 | 91.2 | 96.0 | 96.0 | 91.2 |
| 2023-11-20 | 5.44 (+0.51) | 4.68 (-0.01) | 0.36 (-0.02) | 227 | 10.02 | 0 | 0.0 | -10 | -0.44 | 2266 | 96.0 | 93.1 | 96.0 | 90.6 |
| 2023-11-17 | 4.93 (-0.15) | 4.69 (0.0) | 0.38 (-0.06) | -72 | -1.86 | 0 | 0.0 | -27 | -0.7 | 3881 | 94.4 | 94.7 | 96.5 | 93.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 5.08 (-0.93) | 4.69 (+1.92) | 0.44 (0.0) | -417 | -3.82 | 862 | 7.89 | 2 | 0.02 | 10923 | 93.0 | 95.2 | 97.2 | 92.2 |
| 2023-11-15 | 6.01 (+1.58) | 2.77 (+2.01) | 0.44 (-0.22) | 705 | 9.24 | 898 | 11.78 | -99 | -1.3 | 7626 | 92.4 | 89.0 | 92.4 | 88.5 |
| 2023-11-14 | 4.43 (+0.63) | 0.76 (+0.76) | 0.66 (+0.35) | 272 | 9.08 | 340 | 11.35 | 158 | 5.27 | 2996 | 84.0 | 78.5 | 85.7 | 78.5 |
| 2023-11-13 | 3.8 (-0.11) | 0.0 (0.0) | 0.31 (+0.04) | -37 | -3.87 | 0 | 0.0 | 16 | 1.67 | 956 | 79.0 | 80.7 | 81.1 | 78.7 |
| 2023-11-10 | 3.91 (+0.21) | 0.0 (0.0) | 0.27 (+0.17) | 88 | 13.77 | 0 | 0.0 | 76 | 11.89 | 639 | 78.6 | 76.7 | 79.9 | 76.7 |
| 2023-11-09 | 3.7 (+0.61) | 0.0 (0.0) | 0.1 (0.0) | 267 | 19.88 | 0 | 0.0 | 1 | 0.07 | 1343 | 78.6 | 77.0 | 80.1 | 76.3 |
| 2023-11-08 | 3.09 (-0.59) | 0.0 (0.0) | 0.1 (-0.69) | -273 | -12.71 | 0 | 0.0 | -311 | -14.48 | 2148 | 76.5 | 79.5 | 80.4 | 76.1 |
| 2023-11-07 | 3.68 (0.0) | 0.0 (0.0) | 0.79 (+0.72) | -2 | -0.32 | 0 | 0.0 | 325 | 52.17 | 623 | 76.8 | 76.8 | 76.8 | 76.8 |
| 2023-11-06 | 3.68 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 13 | 19.4 | 0 | 0.0 | -1 | -1.49 | 67 | 69.9 | 69.3 | 69.9 | 69.1 |
| 2023-11-03 | 3.66 (+0.06) | 0.0 (0.0) | 0.07 (-0.01) | 24 | 22.02 | 0 | 0.0 | -2 | -1.83 | 109 | 68.9 | 69.0 | 69.4 | 68.0 |
| 2023-11-02 | 3.6 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 6 | 10.34 | 0 | 0.0 | 1 | 1.72 | 58 | 68.4 | 67.5 | 68.6 | 67.4 |
| 2023-11-01 | 3.58 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 8.33 | 0 | 0.0 | 1 | 2.78 | 36 | 67.3 | 66.7 | 67.5 | 66.7 |
| 2023-10-31 | 3.57 (-0.19) | 0.0 (0.0) | 0.07 (0.0) | -93 | -64.58 | 0 | 0.0 | 1 | 0.69 | 144 | 66.8 | 68.0 | 68.2 | 66.7 |
| 2023-10-30 | 3.76 (-0.04) | 0.0 (0.0) | 0.07 (-0.01) | -16 | -29.63 | 0 | 0.0 | -3 | -5.56 | 54 | 68.0 | 68.6 | 68.6 | 67.7 |
| 2023-10-27 | 3.8 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | -33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 68.5 | 69.0 | 69.0 | 68.5 |
| 2023-10-26 | 3.81 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -24 | -42.86 | 0 | 0.0 | -1 | -1.79 | 56 | 68.6 | 69.4 | 69.4 | 68.5 |
| 2023-10-25 | 3.87 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 69.4 | 69.1 | 69.7 | 69.1 |
| 2023-10-24 | 3.86 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | -5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 69.1 | 68.0 | 69.1 | 68.0 |
| 2023-10-23 | 3.86 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | -16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 68.8 | 68.2 | 69.5 | 68.2 |
| 2023-10-20 | 3.87 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | -14 | -22.22 | 0 | 0.0 | 2 | 3.17 | 63 | 68.7 | 68.0 | 69.2 | 67.6 |
| 2023-10-19 | 3.9 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -2.33 | 0 | 0.0 | 1 | 2.33 | 43 | 68.2 | 68.2 | 68.2 | 67.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 3.9 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -45 | -36.0 | 0 | 0.0 | 0 | 0.0 | 125 | 68.3 | 69.1 | 69.1 | 68.3 |
| 2023-10-17 | 3.98 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -15 | -23.08 | 0 | 0.0 | 0 | 0.0 | 65 | 69.2 | 69.9 | 70.0 | 69.1 |
| 2023-10-16 | 4.0 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -27 | -32.53 | 0 | 0.0 | -1 | -1.2 | 83 | 69.5 | 70.0 | 70.0 | 69.4 |
| 2023-10-13 | 4.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -2.82 | 0 | 0.0 | 1 | 1.41 | 71 | 70.2 | 69.7 | 70.5 | 69.6 |
| 2023-10-12 | 4.06 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -40 | -9.83 | 0 | 0.0 | 0 | 0.0 | 407 | 69.3 | 69.5 | 69.7 | 68.8 |
| 2023-10-11 | 4.14 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -59 | -28.37 | 0 | 0.0 | 0 | 0.0 | 208 | 70.9 | 71.8 | 72.0 | 70.6 |
| 2023-10-06 | 4.26 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -12 | -18.46 | 0 | 0.0 | 0 | 0.0 | 65 | 71.6 | 71.5 | 72.1 | 71.5 |
| 2023-10-05 | 4.27 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 71.6 | 71.5 | 71.8 | 71.4 |
| 2023-10-04 | 4.26 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 7 | 4.55 | 0 | 0.0 | -1 | -0.65 | 154 | 71.3 | 72.0 | 72.0 | 71.1 |
| 2023-10-03 | 4.24 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -19 | -20.88 | 0 | 0.0 | 2 | 2.2 | 91 | 72.2 | 72.6 | 72.6 | 71.8 |
| 2023-10-02 | 4.27 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 72.3 | 73.1 | 73.1 | 71.8 |
| 2023-09-28 | 4.26 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -36 | -36.0 | 0 | 0.0 | -1 | -1.0 | 100 | 71.4 | 71.7 | 72.3 | 71.3 |
| 2023-09-27 | 4.32 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | -31 | -57.41 | 0 | 0.0 | 0 | 0.0 | 54 | 71.6 | 72.0 | 72.0 | 71.1 |
| 2023-09-26 | 4.3 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -69 | -45.7 | 0 | 0.0 | 0 | 0.0 | 151 | 71.6 | 73.4 | 73.4 | 71.5 |
| 2023-09-25 | 4.43 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -22 | -22.92 | 0 | 0.0 | 0 | 0.0 | 96 | 72.7 | 73.1 | 73.3 | 72.7 |
| 2023-09-22 | 4.48 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -40 | -45.45 | 0 | 0.0 | 0 | 0.0 | 88 | 72.5 | 72.2 | 72.9 | 71.6 |
| 2023-09-21 | 4.55 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 24 | 6.98 | 0 | 0.0 | 0 | 0.0 | 344 | 72.0 | 73.5 | 73.5 | 71.4 |
| 2023-09-20 | 4.47 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -37 | -20.11 | 0 | 0.0 | 0 | 0.0 | 184 | 73.6 | 75.5 | 75.5 | 73.1 |
| 2023-09-19 | 4.54 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -62 | -37.13 | 0 | 0.0 | 0 | 0.0 | 167 | 74.6 | 76.5 | 76.5 | 74.3 |
| 2023-09-18 | 4.67 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -15 | -14.29 | 0 | 0.0 | -1 | -0.95 | 105 | 75.8 | 76.3 | 76.8 | 75.8 |
| 2023-09-15 | 4.7 (-0.16) | 0.0 (0.0) | 0.07 (-0.01) | -71 | -51.08 | 0 | 0.0 | -1 | -0.72 | 139 | 76.3 | 77.7 | 78.0 | 76.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 4.86 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 77.3 | 77.0 | 77.4 | 76.5 |
| 2023-09-13 | 4.85 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | -11 | -8.21 | 0 | 0.0 | 1 | 0.75 | 134 | 76.6 | 76.7 | 77.1 | 76.3 |
| 2023-09-12 | 4.88 (-0.29) | 0.0 (0.0) | 0.07 (-0.05) | -132 | -29.2 | 0 | 0.0 | -22 | -4.87 | 452 | 76.5 | 78.5 | 78.7 | 76.5 |
| 2023-09-11 | 5.17 (-0.15) | 0.0 (0.0) | 0.12 (-0.05) | -67 | -19.03 | 0 | 0.0 | -22 | -6.25 | 352 | 79.5 | 80.0 | 80.9 | 79.2 |
| 2023-09-08 | 5.32 (+0.14) | 0.0 (0.0) | 0.17 (0.0) | 63 | 8.37 | 0 | 0.0 | 0 | 0.0 | 753 | 79.6 | 78.2 | 81.0 | 77.5 |
| 2023-09-07 | 5.18 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 10 | 3.69 | 0 | 0.0 | 0 | 0.0 | 271 | 78.1 | 77.7 | 79.7 | 77.7 |
| 2023-09-06 | 5.16 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -23 | -15.65 | 0 | 0.0 | 0 | 0.0 | 147 | 77.6 | 79.0 | 79.0 | 77.6 |
| 2023-09-05 | 5.21 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 33 | 4.35 | 0 | 0.0 | 0 | 0.0 | 758 | 78.5 | 76.6 | 80.5 | 76.4 |
| 2023-09-04 | 5.13 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -4 | -3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 76.4 | 76.0 | 76.5 | 75.4 |
| 2023-09-01 | 5.14 (-0.05) | 0.0 (0.0) | 0.17 (+0.04) | -21 | -29.17 | 0 | 0.0 | 19 | 26.39 | 72 | 75.7 | 76.2 | 76.3 | 75.4 |
| 2023-08-31 | 5.19 (+0.01) | 0.0 (0.0) | 0.13 (+0.02) | -1 | -1.02 | 0 | 0.0 | 9 | 9.18 | 98 | 76.1 | 75.6 | 76.3 | 75.5 |
| 2023-08-30 | 5.18 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | -9 | -19.15 | 0 | 0.0 | 5 | 10.64 | 47 | 75.2 | 74.6 | 75.4 | 74.5 |
| 2023-08-29 | 5.2 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 8 | 23.53 | 0 | 0.0 | 0 | 0.0 | 34 | 74.5 | 74.2 | 74.5 | 74.1 |
| 2023-08-28 | 5.18 (-0.08) | 0.0 (0.0) | 0.1 (-0.01) | -36 | -42.86 | 0 | 0.0 | -8 | -9.52 | 84 | 73.7 | 74.6 | 74.6 | 73.7 |
| 2023-08-25 | 5.26 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -12 | -11.43 | 0 | 0.0 | 0 | 0.0 | 105 | 74.5 | 75.6 | 75.6 | 74.5 |
| 2023-08-24 | 5.29 (-0.01) | 0.0 (0.0) | 0.11 (-0.02) | -6 | -6.32 | 0 | 0.0 | -7 | -7.37 | 95 | 75.9 | 77.4 | 77.4 | 75.8 |
| 2023-08-23 | 5.3 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 3 | 2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 76.5 | 76.2 | 76.9 | 76.2 |
| 2023-08-22 | 5.25 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -13 | -10.4 | 0 | 0.0 | 0 | 0.0 | 125 | 76.2 | 77.6 | 77.6 | 76.2 |
| 2023-08-21 | 5.28 (+0.22) | 0.0 (0.0) | 0.13 (0.0) | 99 | 44.0 | 0 | 0.0 | -1 | -0.44 | 225 | 77.3 | 76.4 | 77.8 | 76.3 |
| 2023-08-18 | 5.06 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 38 | 23.9 | 0 | 0.0 | 0 | 0.0 | 159 | 76.0 | 76.2 | 77.3 | 75.6 |
| 2023-08-17 | 4.98 (+0.06) | 0.0 (0.0) | 0.13 (+0.04) | 24 | 12.31 | 0 | 0.0 | 20 | 10.26 | 195 | 76.4 | 75.0 | 76.6 | 74.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 4.92 (-0.01) | 0.0 (0.0) | 0.09 (+0.02) | -10 | -14.08 | 0 | 0.0 | 8 | 11.27 | 71 | 74.9 | 75.3 | 75.3 | 73.8 |
| 2023-08-15 | 4.93 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -10 | -7.58 | 0 | 0.0 | 0 | 0.0 | 132 | 75.4 | 74.1 | 75.4 | 74.1 |
| 2023-08-14 | 4.95 (-0.16) | 0.0 (0.0) | 0.07 (-0.05) | -73 | -35.78 | 0 | 0.0 | -20 | -9.8 | 204 | 73.6 | 76.1 | 76.1 | 73.1 |
| 2023-08-11 | 5.11 (+0.15) | 0.0 (0.0) | 0.12 (+0.08) | 67 | 20.49 | 0 | 0.0 | 35 | 10.7 | 327 | 76.1 | 75.1 | 76.8 | 75.1 |
| 2023-08-10 | 4.96 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -79 | -42.47 | 0 | 0.0 | 0 | 0.0 | 186 | 73.1 | 74.6 | 74.6 | 72.4 |
| 2023-08-09 | 5.13 (-0.36) | 0.0 (0.0) | 0.04 (0.0) | -150 | -42.13 | 0 | 0.0 | 1 | 0.28 | 356 | 74.7 | 76.7 | 78.3 | 74.6 |
| 2023-08-08 | 5.49 (+0.17) | 0.0 (0.0) | 0.04 (0.0) | 76 | 9.55 | 0 | 0.0 | -3 | -0.38 | 796 | 76.7 | 75.0 | 78.3 | 74.6 |
| 2023-08-07 | 5.32 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 9 | 10.59 | 0 | 0.0 | -4 | -4.71 | 85 | 73.1 | 72.7 | 73.1 | 72.1 |
| 2023-08-04 | 5.3 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 27 | 20.3 | 0 | 0.0 | 0 | 0.0 | 133 | 72.6 | 72.5 | 73.0 | 71.9 |
| 2023-08-02 | 5.24 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -45 | -47.87 | 0 | 0.0 | -1 | -1.06 | 94 | 72.5 | 73.2 | 73.6 | 71.7 |
| 2023-08-01 | 5.33 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -32 | -45.71 | 0 | 0.0 | 0 | 0.0 | 70 | 73.7 | 73.9 | 73.9 | 72.8 |
| 2023-07-31 | 5.41 (-0.14) | 0.0 (0.0) | 0.05 (-0.01) | -66 | -59.46 | 0 | 0.0 | -3 | -2.7 | 111 | 73.8 | 75.1 | 75.6 | 73.2 |
| 2023-07-28 | 5.55 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -24 | -27.59 | 0 | 0.0 | 0 | 0.0 | 87 | 74.7 | 75.2 | 75.2 | 74.0 |
| 2023-07-27 | 5.61 (+0.05) | 0.0 (0.0) | 0.06 (+0.01) | 22 | 10.63 | 0 | 0.0 | 2 | 0.97 | 207 | 74.6 | 73.7 | 76.0 | 73.7 |
| 2023-07-26 | 5.56 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -11 | -11.22 | 0 | 0.0 | 7 | 7.14 | 98 | 73.0 | 73.1 | 74.0 | 72.6 |
| 2023-07-25 | 5.58 (+0.09) | 0.0 (0.0) | 0.04 (+0.01) | 43 | 23.24 | 0 | 0.0 | 4 | 2.16 | 185 | 72.6 | 70.2 | 73.1 | 70.2 |
| 2023-07-24 | 5.49 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -10 | -3.39 | 0 | 0.0 | 0 | 0.0 | 295 | 71.3 | 73.5 | 73.7 | 70.5 |
| 2023-07-21 | 5.51 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -4 | -4.6 | 0 | 0.0 | 3 | 3.45 | 87 | 73.8 | 74.5 | 75.1 | 73.8 |
| 2023-07-20 | 5.52 (+0.11) | 0.0 (0.0) | 0.02 (-0.01) | 50 | 32.68 | 0 | 0.0 | -5 | -3.27 | 153 | 74.9 | 73.8 | 75.3 | 72.4 |
| 2023-07-19 | 5.41 (-0.11) | 0.0 (0.0) | 0.03 (-0.01) | -50 | -16.95 | 0 | 0.0 | -2 | -0.68 | 295 | 73.8 | 75.7 | 76.2 | 73.8 |
| 2023-07-18 | 5.52 (-0.16) | 0.0 (0.0) | 0.04 (-0.02) | -73 | -26.94 | 0 | 0.0 | -8 | -2.95 | 271 | 76.1 | 78.3 | 78.3 | 75.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 5.68 (+0.04) | 0.0 (0.0) | 0.06 (-0.01) | 20 | 14.39 | 0 | 0.0 | -8 | -5.76 | 139 | 78.2 | 77.4 | 79.1 | 77.3 |
| 2023-07-14 | 5.64 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 29 | 25.66 | 0 | 0.0 | 1 | 0.88 | 113 | 77.3 | 76.2 | 77.8 | 76.2 |
| 2023-07-13 | 5.6 (+0.04) | 0.0 (0.0) | 0.07 (-0.01) | 16 | 9.82 | 0 | 0.0 | -5 | -3.07 | 163 | 75.8 | 76.8 | 77.8 | 75.8 |
| 2023-07-12 | 5.56 (-0.01) | 0.0 (0.0) | 0.08 (-0.02) | -4 | -3.23 | 0 | 0.0 | -9 | -7.26 | 124 | 76.5 | 76.8 | 77.4 | 76.4 |
| 2023-07-11 | 5.57 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 21 | 5.1 | 0 | 0.0 | 1 | 0.24 | 412 | 76.2 | 77.5 | 78.0 | 76.2 |
| 2023-07-10 | 5.52 (-0.05) | 0.0 (0.0) | 0.1 (+0.01) | -26 | -25.74 | 0 | 0.0 | 5 | 4.95 | 101 | 78.7 | 79.5 | 79.5 | 78.1 |
| 2023-07-07 | 5.57 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -26 | -18.84 | 0 | 0.0 | 0 | 0.0 | 138 | 79.5 | 79.1 | 80.1 | 78.6 |
| 2023-07-06 | 5.63 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -30 | -16.04 | 0 | 0.0 | -1 | -0.53 | 187 | 80.1 | 81.0 | 81.5 | 80.0 |
| 2023-07-05 | 5.69 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 44 | 13.75 | 0 | 0.0 | 1 | 0.31 | 320 | 81.3 | 79.1 | 81.6 | 79.1 |
| 2023-07-04 | 5.59 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 10 | 6.99 | 0 | 0.0 | 0 | 0.0 | 143 | 79.1 | 78.5 | 79.1 | 78.0 |
| 2023-07-03 | 5.57 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 16 | 13.56 | 0 | 0.0 | 0 | 0.0 | 118 | 78.5 | 77.5 | 78.8 | 77.5 |
| 2023-06-30 | 5.53 (-0.02) | 0.0 (0.0) | 0.09 (+0.02) | -9 | -15.25 | 0 | 0.0 | 8 | 13.56 | 59 | 77.5 | 77.5 | 78.0 | 76.8 |
| 2023-06-29 | 5.55 (-0.01) | 0.0 (0.0) | 0.07 (+0.02) | -10 | -10.2 | 0 | 0.0 | 10 | 10.2 | 98 | 77.0 | 78.3 | 78.3 | 76.9 |
| 2023-06-28 | 5.56 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -8 | -7.92 | 0 | 0.0 | 6 | 5.94 | 101 | 77.4 | 76.5 | 78.4 | 76.5 |
| 2023-06-27 | 5.58 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -39 | -19.21 | 0 | 0.0 | 0 | 0.0 | 203 | 76.3 | 76.7 | 77.4 | 76.1 |
| 2023-06-26 | 5.66 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -6 | -4.32 | 0 | 0.0 | 3 | 2.16 | 139 | 77.2 | 77.5 | 78.0 | 76.6 |
| 2023-06-21 | 5.68 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 10 | 10.0 | 0 | 0.0 | -3 | -3.0 | 100 | 78.3 | 77.4 | 79.0 | 77.4 |
| 2023-06-20 | 5.66 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 32 | 9.58 | 0 | 0.0 | 0 | 0.0 | 334 | 78.5 | 80.0 | 80.0 | 75.6 |
| 2023-06-19 | 5.58 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -41 | -17.08 | 0 | 0.0 | -3 | -1.25 | 240 | 79.6 | 79.6 | 80.4 | 79.5 |
| 2023-06-16 | 5.68 (-0.37) | 0.0 (0.0) | 0.04 (0.0) | -168 | -40.1 | 0 | 0.0 | 0 | 0.0 | 419 | 80.1 | 82.6 | 82.6 | 80.1 |
| 2023-06-15 | 6.05 (-0.02) | 0.0 (0.0) | 0.04 (-0.03) | -8 | -1.06 | 0 | 0.0 | -10 | -1.32 | 757 | 82.5 | 80.8 | 82.6 | 80.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 6.07 (+0.33) | 0.0 (0.0) | 0.07 (0.0) | 149 | 21.07 | 0 | 0.0 | 0 | 0.0 | 707 | 84.5 | 82.7 | 84.5 | 82.1 |
| 2023-06-13 | 5.74 (+0.4) | 0.0 (0.0) | 0.07 (0.0) | 217 | 32.29 | 0 | 0.0 | 0 | 0.0 | 672 | 81.6 | 82.8 | 83.5 | 81.5 |
| 2023-06-12 | 5.34 (-0.24) | 0.0 (0.0) | 0.07 (0.0) | -106 | -28.34 | 0 | 0.0 | -2 | -0.53 | 374 | 80.5 | 82.0 | 82.9 | 80.5 |
| 2023-06-09 | 5.58 (+0.34) | 0.0 (0.0) | 0.07 (0.0) | 175 | 31.76 | 0 | 0.0 | 0 | 0.0 | 551 | 82.0 | 81.3 | 82.6 | 80.8 |
| 2023-06-08 | 5.24 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 26 | 10.48 | 0 | 0.0 | 0 | 0.0 | 248 | 80.7 | 81.4 | 82.1 | 80.2 |
| 2023-06-07 | 5.18 (+0.32) | 0.0 (0.0) | 0.07 (0.0) | 143 | 23.4 | 0 | 0.0 | 0 | 0.0 | 611 | 81.3 | 79.0 | 83.0 | 79.0 |
| 2023-06-06 | 4.86 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 55 | 25.7 | 0 | 0.0 | 0 | 0.0 | 214 | 78.8 | 79.5 | 79.7 | 78.6 |
| 2023-06-05 | 4.74 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -22 | -10.14 | 0 | 0.0 | 2 | 0.92 | 217 | 80.0 | 80.8 | 80.9 | 79.6 |
| 2023-06-02 | 4.81 (-0.09) | 0.0 (0.0) | 0.07 (+0.01) | -41 | -13.85 | 0 | 0.0 | 2 | 0.68 | 296 | 80.5 | 81.5 | 81.8 | 79.9 |
| 2023-06-01 | 4.9 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 89 | 44.06 | 0 | 0.0 | 0 | 0.0 | 202 | 80.8 | 79.8 | 80.9 | 79.5 |
| 2023-05-31 | 4.82 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 17 | 6.05 | 0 | 0.0 | 0 | 0.0 | 281 | 79.8 | 79.8 | 80.9 | 79.6 |
| 2023-05-30 | 4.78 (+0.22) | 0.0 (0.0) | 0.06 (0.0) | 97 | 45.97 | 0 | 0.0 | 0 | 0.0 | 211 | 79.7 | 78.1 | 79.7 | 77.9 |
| 2023-05-29 | 4.56 (+0.05) | 0.0 (0.0) | 0.06 (-0.02) | 26 | 12.62 | 0 | 0.0 | -8 | -3.88 | 206 | 78.2 | 78.2 | 78.7 | 77.9 |
| 2023-05-26 | 4.51 (+0.18) | 0.0 (0.0) | 0.08 (-0.01) | 79 | 21.18 | 0 | 0.0 | -3 | -0.8 | 373 | 77.4 | 76.8 | 78.0 | 76.8 |
| 2023-05-25 | 4.33 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 32 | 29.91 | 0 | 0.0 | 0 | 0.0 | 107 | 76.5 | 76.5 | 76.9 | 76.0 |
| 2023-05-24 | 4.26 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 27 | 13.85 | 0 | 0.0 | 0 | 0.0 | 195 | 76.4 | 76.9 | 77.2 | 75.8 |
| 2023-05-23 | 4.2 (+0.28) | 0.0 (0.0) | 0.09 (0.0) | 130 | 33.16 | 0 | 0.0 | 0 | 0.0 | 392 | 76.8 | 75.8 | 77.2 | 75.3 |
| 2023-05-22 | 3.92 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 52 | 26.8 | 0 | 0.0 | 0 | 0.0 | 194 | 75.3 | 75.6 | 75.6 | 74.2 |
| 2023-05-19 | 3.82 (+0.14) | 0.0 (0.0) | 0.09 (0.0) | 60 | 13.22 | 0 | 0.0 | 0 | 0.0 | 454 | 74.9 | 75.5 | 76.0 | 74.3 |
| 2023-05-18 | 3.68 (+0.27) | 0.0 (0.0) | 0.09 (+0.01) | 123 | 27.46 | 0 | 0.0 | 5 | 1.12 | 448 | 74.3 | 72.6 | 75.0 | 72.6 |
| 2023-05-17 | 3.41 (+0.08) | 0.0 (0.0) | 0.08 (+0.01) | 41 | 24.4 | 0 | 0.0 | 3 | 1.79 | 168 | 72.4 | 72.4 | 73.2 | 72.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 3.33 (+0.09) | 0.0 (0.0) | 0.07 (+0.03) | 40 | 12.12 | 0 | 0.0 | 13 | 3.94 | 330 | 72.3 | 73.7 | 74.3 | 72.3 |
| 2023-05-15 | 3.24 (+0.21) | 0.0 (0.0) | 0.04 (+0.04) | 93 | 28.97 | 0 | 0.0 | 18 | 5.61 | 321 | 72.9 | 70.8 | 73.6 | 70.7 |
| 2023-05-12 | 3.03 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 48 | 35.82 | 0 | 0.0 | 0 | 0.0 | 134 | 71.3 | 71.4 | 72.0 | 70.5 |
| 2023-05-11 | 2.92 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -41 | -7.47 | 0 | 0.0 | 0 | 0.0 | 549 | 70.5 | 73.0 | 74.7 | 70.5 |
| 2023-05-10 | 2.98 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 26.09 | 0 | 0.0 | 0 | 0.0 | 46 | 70.7 | 71.0 | 71.0 | 70.4 |
| 2023-05-09 | 2.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 70.7 | 71.3 | 71.3 | 70.4 |
| 2023-05-08 | 2.96 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 39 | 41.49 | 0 | 0.0 | 0 | 0.0 | 94 | 70.7 | 70.8 | 71.2 | 70.5 |
| 2023-05-05 | 2.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 23.91 | 0 | 0.0 | 0 | 0.0 | 46 | 70.3 | 70.5 | 70.5 | 70.2 |
| 2023-05-04 | 2.85 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 30.51 | 0 | 0.0 | 0 | 0.0 | 59 | 70.5 | 70.4 | 70.5 | 69.9 |
| 2023-05-03 | 2.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 16.33 | 0 | 0.0 | 0 | 0.0 | 49 | 70.4 | 71.1 | 71.1 | 70.3 |
| 2023-05-02 | 2.79 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 71 | 48.63 | 0 | 0.0 | 0 | 0.0 | 146 | 71.1 | 69.8 | 71.4 | 69.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 4.68 (-0.32) | 0.0 (-0.22) | 0.37 (0.0) | -201 | -5.02 | 0 | 0.0 | 0 | 0.0 | 4001 | 168.0 | 168.5 | 171.0 | 159.5 |
| 2024-04-19 | 5.0 (-0.35) | 0.22 (-0.52) | 0.37 (-0.77) | -215 | -1.59 | -236 | -1.75 | -343 | -2.54 | 13510 | 165.0 | 193.0 | 193.0 | 159.5 |
| 2024-04-12 | 5.35 (+0.8) | 0.74 (0.0) | 1.14 (-0.11) | 406 | 2.56 | 0 | 0.0 | -47 | -0.3 | 15868 | 193.0 | 183.0 | 195.0 | 181.0 |
| 2024-04-03 | 4.55 (+2.14) | 0.74 (0.0) | 1.25 (+0.6) | 942 | 4.03 | 0 | 0.0 | 264 | 1.13 | 23378 | 182.0 | 162.0 | 188.0 | 158.0 |
| 2024-03-29 | 2.41 (-0.73) | 0.74 (+0.52) | 0.65 (+0.07) | -354 | -2.1 | 236 | 1.4 | 32 | 0.19 | 16853 | 158.0 | 154.0 | 167.0 | 145.5 |
| 2024-03-22 | 3.14 (+0.6) | 0.22 (0.0) | 0.58 (+0.09) | 311 | 3.72 | 0 | 0.0 | 42 | 0.5 | 8360 | 155.5 | 151.5 | 158.0 | 145.5 |
| 2024-03-15 | 2.54 (-2.02) | 0.22 (0.0) | 0.49 (-0.16) | -869 | -5.37 | 0 | 0.0 | -73 | -0.45 | 16180 | 148.5 | 147.5 | 165.0 | 147.5 |
| 2024-03-08 | 4.56 (-0.7) | 0.22 (0.0) | 0.65 (-0.2) | -291 | -1.07 | 0 | 0.0 | -90 | -0.33 | 27152 | 147.5 | 147.5 | 169.5 | 141.0 |
| 2024-03-01 | 5.26 (+0.78) | 0.22 (0.0) | 0.85 (-0.15) | 333 | 3.68 | 0 | 0.0 | -67 | -0.74 | 9051 | 143.5 | 149.5 | 149.5 | 139.5 |
| 2024-02-23 | 4.48 (+0.32) | 0.22 (0.0) | 1.0 (-0.16) | 138 | 0.63 | 0 | 0.0 | -73 | -0.33 | 22048 | 149.5 | 140.0 | 155.5 | 136.0 |
| 2024-02-16 | 4.16 (+0.87) | 0.22 (0.0) | 1.16 (+0.47) | 337 | 3.76 | 0 | 0.0 | 211 | 2.35 | 8973 | 143.0 | 129.0 | 146.0 | 123.5 |
| 2024-02-05 | 3.29 (-1.01) | 0.22 (0.0) | 0.69 (0.0) | -480 | -17.02 | 0 | 0.0 | 0 | 0.0 | 2820 | 126.5 | 131.0 | 134.0 | 126.0 |
| 2024-02-02 | 4.3 (+0.17) | 0.22 (0.0) | 0.69 (-0.17) | 46 | 0.15 | 0 | 0.0 | -75 | -0.25 | 29962 | 131.5 | 115.0 | 139.5 | 111.0 |
| 2024-01-26 | 4.13 (+0.54) | 0.22 (0.0) | 0.86 (+0.26) | 201 | 1.49 | 0 | 0.0 | 116 | 0.86 | 13503 | 114.5 | 109.5 | 118.0 | 108.0 |
| 2024-01-19 | 3.59 (-4.84) | 0.22 (0.0) | 0.6 (+0.08) | -2238 | -8.61 | 0 | 0.0 | 36 | 0.14 | 25989 | 108.5 | 104.0 | 120.5 | 104.0 |
| 2024-01-12 | 8.43 (-1.98) | 0.22 (0.0) | 0.52 (+0.04) | -946 | -10.74 | 0 | 0.0 | 15 | 0.17 | 8812 | 102.0 | 109.0 | 111.5 | 101.0 |
| 2024-01-05 | 10.41 (+0.34) | 0.22 (0.0) | 0.48 (-0.24) | 193 | 1.2 | 0 | 0.0 | -107 | -0.66 | 16145 | 108.5 | 116.0 | 118.0 | 106.0 |
| 2023-12-29 | 10.07 (+2.01) | 0.22 (+0.22) | 0.72 (+0.22) | 848 | 2.14 | 96 | 0.24 | 99 | 0.25 | 39582 | 116.0 | 91.6 | 119.0 | 91.6 |
| 2023-12-22 | 8.06 (+0.66) | 0.0 (0.0) | 0.5 (+0.04) | 279 | 8.73 | 0 | 0.0 | 20 | 0.63 | 3197 | 91.0 | 87.8 | 92.3 | 86.6 |
| 2023-12-15 | 7.4 (+0.11) | 0.0 (-0.22) | 0.46 (+0.08) | 52 | 2.09 | -99 | -3.97 | 34 | 1.36 | 2494 | 87.0 | 86.0 | 88.8 | 84.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 7.29 (+1.06) | 0.22 (-2.39) | 0.38 (-0.01) | 496 | 13.96 | -1069 | -30.09 | -5 | -0.14 | 3553 | 86.0 | 89.0 | 89.1 | 85.4 |
| 2023-12-01 | 6.23 (+0.53) | 2.61 (-2.08) | 0.39 (+0.03) | 244 | 2.02 | -932 | -7.7 | 14 | 0.12 | 12105 | 88.7 | 95.1 | 99.9 | 85.0 |
| 2023-11-24 | 5.7 (+0.77) | 4.69 (0.0) | 0.36 (-0.02) | 362 | 3.69 | 0 | 0.0 | -11 | -0.11 | 9799 | 94.6 | 93.1 | 96.0 | 90.6 |
| 2023-11-17 | 4.93 (+1.02) | 4.69 (+4.69) | 0.38 (+0.11) | 451 | 1.71 | 2100 | 7.96 | 50 | 0.19 | 26384 | 94.4 | 80.7 | 97.2 | 78.5 |
| 2023-11-10 | 3.91 (+0.25) | 0.0 (0.0) | 0.27 (+0.2) | 93 | 1.93 | 0 | 0.0 | 90 | 1.87 | 4822 | 78.6 | 69.3 | 80.4 | 69.1 |
| 2023-11-03 | 3.66 (-0.14) | 0.0 (0.0) | 0.07 (-0.01) | -76 | -18.91 | 0 | 0.0 | -2 | -0.5 | 402 | 68.9 | 68.6 | 69.4 | 66.7 |
| 2023-10-27 | 3.8 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -36 | -17.14 | 0 | 0.0 | -1 | -0.48 | 210 | 68.5 | 68.2 | 69.7 | 68.0 |
| 2023-10-20 | 3.87 (-0.19) | 0.0 (0.0) | 0.08 (+0.01) | -102 | -26.84 | 0 | 0.0 | 2 | 0.53 | 380 | 68.7 | 70.0 | 70.0 | 67.6 |
| 2023-10-13 | 4.06 (-0.2) | 0.0 (0.0) | 0.07 (0.0) | -101 | -14.68 | 0 | 0.0 | 1 | 0.15 | 688 | 70.2 | 71.8 | 72.0 | 68.8 |
| 2023-10-06 | 4.26 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -21 | -4.06 | 0 | 0.0 | 1 | 0.19 | 517 | 71.6 | 73.1 | 73.1 | 71.1 |
| 2023-09-28 | 4.26 (-0.22) | 0.0 (0.0) | 0.07 (0.0) | -158 | -39.3 | 0 | 0.0 | -1 | -0.25 | 402 | 71.4 | 73.1 | 73.4 | 71.1 |
| 2023-09-22 | 4.48 (-0.22) | 0.0 (0.0) | 0.07 (0.0) | -130 | -14.59 | 0 | 0.0 | -1 | -0.11 | 891 | 72.5 | 76.3 | 76.8 | 71.4 |
| 2023-09-15 | 4.7 (-0.62) | 0.0 (0.0) | 0.07 (-0.1) | -278 | -24.07 | 0 | 0.0 | -44 | -3.81 | 1155 | 76.3 | 80.0 | 80.9 | 76.2 |
| 2023-09-08 | 5.32 (+0.18) | 0.0 (0.0) | 0.17 (0.0) | 79 | 3.88 | 0 | 0.0 | 0 | 0.0 | 2035 | 79.6 | 76.0 | 81.0 | 75.4 |
| 2023-09-01 | 5.14 (-0.12) | 0.0 (0.0) | 0.17 (+0.06) | -59 | -17.51 | 0 | 0.0 | 25 | 7.42 | 337 | 75.7 | 74.6 | 76.3 | 73.7 |
| 2023-08-25 | 5.26 (+0.2) | 0.0 (0.0) | 0.11 (-0.02) | 71 | 10.77 | 0 | 0.0 | -8 | -1.21 | 659 | 74.5 | 76.4 | 77.8 | 74.5 |
| 2023-08-18 | 5.06 (-0.05) | 0.0 (0.0) | 0.13 (+0.01) | -31 | -4.06 | 0 | 0.0 | 8 | 1.05 | 764 | 76.0 | 76.1 | 77.3 | 73.1 |
| 2023-08-11 | 5.11 (-0.19) | 0.0 (0.0) | 0.12 (+0.07) | -77 | -4.39 | 0 | 0.0 | 29 | 1.66 | 1752 | 76.1 | 72.7 | 78.3 | 72.1 |
| 2023-08-04 | 5.3 (-0.25) | 0.0 (0.0) | 0.05 (-0.01) | -116 | -28.36 | 0 | 0.0 | -4 | -0.98 | 409 | 72.6 | 75.1 | 75.6 | 71.7 |
| 2023-07-28 | 5.55 (+0.04) | 0.0 (0.0) | 0.06 (+0.03) | 20 | 2.29 | 0 | 0.0 | 13 | 1.49 | 874 | 74.7 | 73.5 | 76.0 | 70.2 |
| 2023-07-21 | 5.51 (-0.13) | 0.0 (0.0) | 0.03 (-0.04) | -57 | -6.02 | 0 | 0.0 | -20 | -2.11 | 947 | 73.8 | 77.4 | 79.1 | 72.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 5.64 (+0.07) | 0.0 (0.0) | 0.07 (-0.02) | 36 | 3.93 | 0 | 0.0 | -7 | -0.77 | 915 | 77.3 | 79.5 | 79.5 | 75.8 |
| 2023-07-07 | 5.57 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 14 | 1.54 | 0 | 0.0 | 0 | 0.0 | 908 | 79.5 | 77.5 | 81.6 | 77.5 |
| 2023-06-30 | 5.53 (-0.15) | 0.0 (0.0) | 0.09 (+0.06) | -72 | -11.92 | 0 | 0.0 | 27 | 4.47 | 604 | 77.5 | 77.5 | 78.4 | 76.1 |
| 2023-06-21 | 5.68 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 0.15 | 0 | 0.0 | -6 | -0.89 | 676 | 78.3 | 79.6 | 80.4 | 75.6 |
| 2023-06-16 | 5.68 (+0.1) | 0.0 (0.0) | 0.04 (-0.03) | 84 | 2.87 | 0 | 0.0 | -12 | -0.41 | 2930 | 80.1 | 82.0 | 84.5 | 80.1 |
| 2023-06-09 | 5.58 (+0.77) | 0.0 (0.0) | 0.07 (0.0) | 377 | 20.47 | 0 | 0.0 | 2 | 0.11 | 1842 | 82.0 | 80.8 | 83.0 | 78.6 |
| 2023-06-02 | 4.81 (+0.3) | 0.0 (0.0) | 0.07 (-0.01) | 188 | 15.69 | 0 | 0.0 | -6 | -0.5 | 1198 | 80.5 | 78.2 | 81.8 | 77.9 |
| 2023-05-26 | 4.51 (+0.69) | 0.0 (0.0) | 0.08 (-0.01) | 320 | 25.34 | 0 | 0.0 | -3 | -0.24 | 1263 | 77.4 | 75.6 | 78.0 | 74.2 |
| 2023-05-19 | 3.82 (+0.79) | 0.0 (0.0) | 0.09 (+0.09) | 357 | 20.72 | 0 | 0.0 | 39 | 2.26 | 1723 | 74.9 | 70.8 | 76.0 | 70.7 |
| 2023-05-12 | 3.03 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 62 | 6.81 | 0 | 0.0 | 0 | 0.0 | 911 | 71.3 | 70.8 | 74.7 | 70.4 |
| 2023-05-05 | 2.87 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 108 | 35.88 | 0 | 0.0 | 0 | 0.0 | 301 | 70.3 | 69.8 | 71.4 | 69.8 |
| 2023-04-28 | 2.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.51 | 0 | 0.0 | -2 | -0.51 | 394 | 69.8 | 68.3 | 70.1 | 67.4 |
| 2023-04-21 | 2.64 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -105 | -10.93 | 0 | 0.0 | 0 | 0.0 | 961 | 68.3 | 72.0 | 72.5 | 68.3 |
| 2023-04-14 | 2.82 (+0.17) | 0.0 (0.0) | 0.0 (-0.02) | 83 | 6.55 | 0 | 0.0 | -9 | -0.71 | 1267 | 71.4 | 71.1 | 72.6 | 69.8 |
| 2023-04-07 | 2.65 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 33 | 3.93 | 0 | 0.0 | 0 | 0.0 | 840 | 71.0 | 70.2 | 72.5 | 69.8 |
| 2023-03-31 | 2.58 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | 26 | 3.11 | 0 | 0.0 | 0 | 0.0 | 835 | 69.6 | 70.0 | 70.3 | 68.0 |
| 2023-03-24 | 2.63 (+0.75) | 0.0 (0.0) | 0.02 (-0.08) | 411 | 15.29 | 0 | 0.0 | -38 | -1.41 | 2688 | 69.7 | 68.5 | 71.5 | 67.0 |
| 2023-03-17 | 1.88 (-0.43) | 0.0 (0.0) | 0.1 (+0.02) | -172 | -4.86 | 0 | 0.0 | 13 | 0.37 | 3541 | 67.0 | 67.0 | 71.5 | 64.3 |
| 2023-03-10 | 2.31 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | 8 | 0.43 | 0 | 0.0 | 1 | 0.05 | 1869 | 67.5 | 67.4 | 70.6 | 66.2 |
| 2023-03-03 | 2.33 (+0.18) | 0.0 (0.0) | 0.07 (-0.01) | 72 | 10.3 | 0 | 0.0 | -2 | -0.29 | 699 | 66.3 | 66.2 | 66.7 | 63.6 |
| 2023-02-24 | 2.15 (-0.17) | 0.0 (0.0) | 0.08 (+0.08) | -134 | -5.92 | 0 | 0.0 | 34 | 1.5 | 2264 | 66.5 | 63.6 | 68.3 | 63.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 2.32 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 43 | 14.48 | 0 | 0.0 | -4 | -1.35 | 297 | 63.6 | 62.8 | 64.3 | 62.3 |
| 2023-02-10 | 2.28 (+0.08) | 0.0 (0.0) | 0.01 (-0.1) | 34 | 5.67 | 0 | 0.0 | -45 | -7.5 | 600 | 62.8 | 64.8 | 64.9 | 62.5 |
| 2023-02-03 | 2.2 (+0.04) | 0.0 (0.0) | 0.11 (+0.11) | 17 | 1.65 | 0 | 0.0 | 49 | 4.76 | 1030 | 64.8 | 61.6 | 65.3 | 61.6 |
| 2023-01-17 | 2.16 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 10 | 8.62 | 0 | 0.0 | -3 | -2.59 | 116 | 61.1 | 60.2 | 61.8 | 60.2 |
| 2023-01-13 | 2.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.3 | 0 | 0.0 | 0 | 0.0 | 384 | 60.0 | 60.5 | 61.9 | 59.3 |
| 2023-01-06 | 2.14 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | -10 | -5.13 | 0 | 0.0 | 4 | 2.05 | 195 | 60.1 | 58.8 | 60.8 | 58.8 |
| 2022-12-30 | 2.09 (-0.1) | 0.0 (0.0) | 0.0 (-0.03) | -32 | -11.72 | 0 | 0.0 | -26 | -9.52 | 273 | 58.9 | 59.7 | 60.4 | 57.4 |
| 2022-12-23 | 2.19 (-0.45) | 0.0 (-0.16) | 0.03 (-0.09) | -212 | -16.28 | -72 | -5.53 | -37 | -2.84 | 1302 | 59.5 | 62.9 | 63.0 | 57.6 |
| 2022-12-16 | 2.64 (-0.1) | 0.16 (0.0) | 0.12 (+0.02) | -44 | -4.61 | 0 | 0.0 | 9 | 0.94 | 954 | 62.5 | 64.8 | 65.6 | 62.5 |
| 2022-12-09 | 2.74 (-0.08) | 0.16 (0.0) | 0.1 (+0.05) | -29 | -2.08 | 0 | 0.0 | 20 | 1.43 | 1396 | 64.1 | 65.1 | 66.6 | 63.3 |
| 2022-12-02 | 2.82 (+0.26) | 0.16 (0.0) | 0.05 (+0.05) | 120 | 14.78 | 0 | 0.0 | 14 | 1.72 | 812 | 64.9 | 62.2 | 66.2 | 62.2 |
| 2022-11-25 | 2.56 (-0.11) | 0.16 (0.0) | 0.0 (0.0) | -109 | -6.21 | 0 | 0.0 | -4 | -0.23 | 1755 | 63.3 | 63.0 | 66.4 | 61.8 |
| 2022-11-18 | 2.67 (-0.11) | 0.16 (0.0) | 0.0 (-0.16) | -174 | -8.93 | 0 | 0.0 | -123 | -6.31 | 1949 | 62.6 | 61.2 | 66.5 | 59.8 |
| 2022-11-11 | 2.78 (-0.36) | 0.16 (0.0) | 0.16 (+0.05) | -180 | -18.09 | 0 | 0.0 | 22 | 2.21 | 995 | 60.9 | 60.3 | 64.0 | 60.0 |
| 2022-11-04 | 3.14 (-0.02) | 0.16 (0.0) | 0.11 (+0.07) | 29 | 5.0 | 0 | 0.0 | 31 | 5.34 | 580 | 60.1 | 56.8 | 60.5 | 56.4 |
| 2022-10-28 | 3.16 (-0.17) | 0.16 (0.0) | 0.04 (+0.01) | -92 | -16.91 | 0 | 0.0 | 5 | 0.92 | 544 | 55.8 | 59.7 | 60.4 | 55.3 |
| 2022-10-21 | 3.33 (-0.19) | 0.16 (0.0) | 0.03 (0.0) | -88 | -20.9 | 0 | 0.0 | 0 | 0.0 | 421 | 58.3 | 60.9 | 61.8 | 58.2 |
| 2022-10-14 | 3.52 (-0.16) | 0.16 (0.0) | 0.03 (-0.07) | -121 | -8.09 | 0 | 0.0 | -32 | -2.14 | 1496 | 61.1 | 65.1 | 67.5 | 58.6 |
| 2022-10-07 | 3.68 (-0.12) | 0.16 (+0.02) | 0.1 (-0.08) | -34 | -4.62 | 0 | 0.0 | -34 | -4.62 | 736 | 67.2 | 65.0 | 70.6 | 64.5 |
| 2022-09-30 | 3.8 (-0.22) | 0.14 (0.0) | 0.18 (-0.11) | -126 | -9.38 | 0 | 0.0 | -47 | -3.5 | 1344 | 66.0 | 70.2 | 71.0 | 63.0 |
| 2022-09-23 | 4.02 (-0.55) | 0.14 (0.0) | 0.29 (-0.1) | -277 | -9.77 | 0 | 0.0 | -47 | -1.66 | 2834 | 71.7 | 81.8 | 82.1 | 71.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 4.57 (+0.97) | 0.14 (-0.02) | 0.39 (-0.04) | 553 | 11.69 | 0 | 0.0 | 2 | 0.04 | 4731 | 80.8 | 71.0 | 82.2 | 70.2 |
| 2022-09-08 | 3.6 (+0.12) | 0.16 (0.0) | 0.43 (-0.02) | 46 | 9.41 | 0 | 0.0 | -5 | -1.02 | 489 | 69.8 | 72.7 | 72.9 | 67.2 |
| 2022-09-02 | 3.48 (0.0) | 0.16 (0.0) | 0.45 (+0.03) | 6 | 0.73 | 0 | 0.0 | 11 | 1.34 | 822 | 73.2 | 70.7 | 77.9 | 70.6 |
| 2022-08-26 | 3.48 (+0.09) | 0.16 (0.0) | 0.42 (+0.01) | 49 | 12.53 | 0 | 0.0 | 5 | 1.28 | 391 | 73.6 | 74.0 | 74.8 | 71.1 |
| 2022-08-19 | 3.39 (+0.27) | 0.16 (-0.21) | 0.41 (+0.32) | 125 | 10.38 | -85 | -7.06 | 127 | 10.55 | 1204 | 74.3 | 71.3 | 75.4 | 71.3 |
| 2022-08-12 | 3.12 (-0.04) | 0.37 (0.0) | 0.09 (-0.03) | -19 | -2.72 | 0 | 0.0 | -9 | -1.29 | 698 | 71.0 | 67.2 | 73.8 | 66.8 |
| 2022-08-05 | 3.16 (-0.08) | 0.37 (0.0) | 0.12 (0.0) | -29 | -13.12 | 0 | 0.0 | 0 | 0.0 | 221 | 67.8 | 68.6 | 68.6 | 66.3 |
| 2022-07-29 | 3.24 (-0.05) | 0.37 (0.0) | 0.12 (-0.03) | -22 | -2.59 | 0 | 0.0 | -13 | -1.53 | 851 | 68.7 | 67.8 | 72.1 | 67.3 |
| 2022-07-22 | 3.29 (+0.23) | 0.37 (0.0) | 0.15 (-0.08) | 91 | 19.12 | 0 | 0.0 | -31 | -6.51 | 476 | 68.7 | 66.3 | 70.2 | 65.3 |
| 2022-07-15 | 3.06 (+0.14) | 0.37 (0.0) | 0.23 (-0.01) | 58 | 7.65 | 0 | 0.0 | -6 | -0.79 | 758 | 66.3 | 62.8 | 67.4 | 62.4 |
| 2022-07-08 | 2.92 (-0.24) | 0.37 (0.0) | 0.24 (+0.13) | -71 | -9.27 | 0 | 0.0 | 51 | 6.66 | 766 | 62.8 | 60.6 | 63.7 | 58.8 |
| 2022-07-01 | 3.16 (-0.31) | 0.37 (-0.08) | 0.11 (0.0) | -92 | -13.22 | -31 | -4.45 | 0 | 0.0 | 696 | 61.1 | 67.3 | 70.0 | 61.1 |
| 2022-06-24 | 3.47 (-0.2) | 0.45 (0.0) | 0.11 (-0.01) | -82 | -8.71 | 0 | 0.0 | -2 | -0.21 | 941 | 67.0 | 73.3 | 74.5 | 66.0 |
| 2022-06-17 | 3.67 (-0.23) | 0.45 (0.0) | 0.12 (-0.12) | -104 | -11.56 | 0 | 0.0 | -49 | -5.44 | 900 | 74.3 | 80.0 | 81.4 | 73.4 |
| 2022-06-10 | 3.9 (-0.09) | 0.45 (0.0) | 0.24 (-0.04) | 8 | 2.32 | 0 | 0.0 | -13 | -3.77 | 345 | 78.9 | 78.5 | 80.1 | 78.0 |
| 2022-06-02 | 3.99 (+0.13) | 0.45 (0.0) | 0.28 (+0.09) | 48 | 7.45 | 0 | 0.0 | 33 | 5.12 | 644 | 79.0 | 77.3 | 80.0 | 75.1 |
| 2022-05-27 | 3.86 (+0.08) | 0.45 (0.0) | 0.19 (-0.01) | 26 | 7.01 | 0 | 0.0 | -2 | -0.54 | 371 | 76.4 | 77.0 | 77.4 | 74.5 |
| 2022-05-20 | 3.78 (+0.36) | 0.45 (0.0) | 0.2 (-0.07) | 123 | 18.58 | 0 | 0.0 | -27 | -4.08 | 662 | 76.7 | 79.0 | 79.5 | 73.3 |
| 2022-05-13 | 3.42 (-0.23) | 0.45 (0.0) | 0.27 (-0.06) | -135 | -11.92 | 0 | 0.0 | -24 | -2.12 | 1133 | 75.7 | 79.1 | 81.0 | 73.6 |
| 2022-05-06 | 3.65 (+0.17) | 0.45 (0.0) | 0.33 (+0.04) | 83 | 24.34 | 0 | 0.0 | 17 | 4.99 | 341 | 79.3 | 77.5 | 81.5 | 77.5 |
| 2022-04-29 | 3.48 (-0.12) | 0.45 (0.0) | 0.29 (-0.04) | -83 | -8.69 | 0 | 0.0 | -17 | -1.78 | 955 | 79.2 | 79.8 | 80.7 | 76.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 3.6 (-0.2) | 0.45 (-0.03) | 0.33 (0.0) | -75 | -5.8 | -10 | -0.77 | -3 | -0.23 | 1293 | 82.0 | 84.0 | 85.6 | 81.5 |
| 2022-04-15 | 3.8 (-0.07) | 0.48 (0.0) | 0.33 (+0.02) | -95 | -5.94 | 0 | 0.0 | 10 | 0.62 | 1600 | 85.3 | 85.3 | 89.6 | 81.4 |
| 2022-04-08 | 3.87 (-0.09) | 0.48 (0.0) | 0.31 (0.0) | -23 | -4.12 | 0 | 0.0 | -2 | -0.36 | 558 | 85.2 | 85.3 | 87.5 | 84.0 |
| 2022-04-01 | 3.96 (0.0) | 0.48 (0.0) | 0.31 (-0.15) | 4 | 0.21 | 0 | 0.0 | -57 | -3.03 | 1882 | 86.7 | 89.7 | 89.9 | 85.8 |
| 2022-03-25 | 3.96 (+1.42) | 0.48 (0.0) | 0.46 (+0.01) | 647 | 9.45 | 0 | 0.0 | 3 | 0.04 | 6848 | 88.7 | 87.3 | 94.0 | 83.6 |
| 2022-03-18 | 2.54 (+0.58) | 0.48 (0.0) | 0.45 (+0.14) | 234 | 13.14 | 0 | 0.0 | 58 | 3.26 | 1781 | 86.0 | 84.9 | 86.0 | 80.5 |
| 2022-03-11 | 1.96 (0.0) | 0.48 (0.0) | 0.31 (+0.03) | 4 | 0.17 | 0 | 0.0 | 10 | 0.43 | 2324 | 83.0 | 87.5 | 87.6 | 78.8 |
| 2022-03-04 | 1.96 (-0.22) | 0.48 (0.0) | 0.28 (+0.1) | 34 | 1.64 | 0 | 0.0 | 40 | 1.93 | 2074 | 86.7 | 88.0 | 88.5 | 85.0 |
| 2022-02-25 | 2.18 (+0.4) | 0.48 (0.0) | 0.18 (+0.06) | 230 | 6.94 | 0 | 0.0 | 26 | 0.78 | 3316 | 86.1 | 86.4 | 89.5 | 83.0 |
| 2022-02-18 | 1.78 (+0.02) | 0.48 (0.0) | 0.12 (-0.09) | 6 | 0.15 | 0 | 0.0 | -36 | -0.88 | 4076 | 86.8 | 82.7 | 88.3 | 81.5 |
| 2022-02-11 | 1.76 (+0.04) | 0.48 (+0.01) | 0.21 (+0.1) | -16 | -0.59 | 0 | 0.0 | 36 | 1.32 | 2718 | 84.3 | 79.9 | 86.8 | 79.6 |
| 2022-01-26 | 1.72 (-0.18) | 0.47 (-0.01) | 0.11 (-0.01) | -58 | -2.13 | 0 | 0.0 | 0 | 0.0 | 2722 | 78.0 | 82.5 | 85.0 | 78.0 |
| 2022-01-21 | 1.9 (-0.19) | 0.48 (0.0) | 0.12 (-0.07) | -88 | -0.56 | 0 | 0.0 | -29 | -0.19 | 15645 | 81.5 | 91.4 | 92.7 | 81.4 |
| 2022-01-14 | 2.09 (+0.31) | 0.48 (+0.26) | 0.19 (+0.15) | 24 | 0.09 | 102 | 0.37 | 61 | 0.22 | 27859 | 91.4 | 79.8 | 94.2 | 78.7 |
| 2022-01-07 | 1.78 (-1.05) | 0.22 (+0.14) | 0.04 (+0.01) | -594 | -2.93 | 57 | 0.28 | 3 | 0.01 | 20284 | 79.8 | 99.0 | 100.0 | 78.6 |
| 2021-12-30 | 2.83 (-0.08) | 0.08 (0.0) | 0.03 (0.0) | -54 | -0.34 | 0 | 0.0 | 0 | 0.0 | 15944 | 96.0 | 76.0 | 96.0 | 76.0 |
| 2021-12-24 | 2.91 (+0.16) | 0.08 (0.0) | 0.03 (0.0) | 91 | 8.71 | 0 | 0.0 | 0 | 0.0 | 1045 | 76.0 | 73.8 | 78.2 | 72.0 |
| 2021-12-17 | 2.75 (-0.8) | 0.08 (0.0) | 0.03 (0.0) | -325 | -17.57 | 0 | 0.0 | 0 | 0.0 | 1850 | 73.3 | 79.2 | 79.5 | 72.8 |
| 2021-12-10 | 3.55 (+0.83) | 0.08 (-0.16) | 0.03 (0.0) | 310 | 9.27 | -64 | -1.91 | 0 | 0.0 | 3345 | 80.3 | 74.8 | 80.4 | 74.4 |
| 2021-12-03 | 2.72 (+0.61) | 0.24 (0.0) | 0.03 (+0.01) | 234 | 25.41 | 0 | 0.0 | 4 | 0.43 | 921 | 74.8 | 69.0 | 75.5 | 68.6 |
| 2021-11-26 | 2.11 (-0.42) | 0.24 (0.0) | 0.02 (+0.02) | 98 | 8.85 | 0 | 0.0 | -4 | -0.36 | 1107 | 72.0 | 72.6 | 76.4 | 71.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 2.53 (+0.11) | 0.24 (0.0) | 0.0 (0.0) | -39 | -1.32 | 0 | 0.0 | 0 | 0.0 | 2964 | 72.6 | 79.1 | 80.9 | 72.2 |
| 2021-11-12 | 2.42 (+0.4) | 0.24 (+0.24) | 0.0 (0.0) | 168 | 10.7 | 95 | 6.05 | 0 | 0.0 | 1570 | 74.1 | 71.1 | 75.3 | 70.0 |
| 2021-11-05 | 2.02 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -127 | -2.82 | 0 | 0.0 | 0 | 0.0 | 4499 | 71.2 | 73.7 | 80.9 | 70.5 |
| 2021-10-29 | 2.22 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 64 | 15.27 | 0 | 0.0 | 0 | 0.0 | 419 | 67.0 | 64.7 | 68.3 | 64.7 |
| 2021-10-22 | 2.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 71 | 17.19 | 0 | 0.0 | 0 | 0.0 | 413 | 66.3 | 67.0 | 67.8 | 66.0 |
| 2021-10-15 | 2.06 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 37 | 8.43 | 0 | 0.0 | 0 | 0.0 | 439 | 66.3 | 65.0 | 66.5 | 63.1 |
| 2021-10-08 | 1.98 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.69 | 0 | 0.0 | 0 | 0.0 | 415 | 64.6 | 64.3 | 66.4 | 61.8 |
| 2021-10-01 | 2.01 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 104 | 18.51 | 0 | 0.0 | 0 | 0.0 | 562 | 63.5 | 66.0 | 68.1 | 63.1 |
| 2021-09-24 | 1.99 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 108 | 17.48 | 0 | 0.0 | 0 | 0.0 | 618 | 65.9 | 65.8 | 66.4 | 64.1 |
| 2021-09-17 | 1.69 (-0.16) | 0.0 (0.0) | 0.0 (-0.01) | -102 | -3.89 | 0 | 0.0 | -1 | -0.04 | 2624 | 68.1 | 67.1 | 72.4 | 66.5 |
| 2021-09-10 | 1.85 (-0.24) | 0.0 (0.0) | 0.01 (+0.01) | -111 | -17.24 | 0 | 0.0 | 2 | 0.31 | 644 | 65.5 | 66.9 | 69.2 | 63.2 |
| 2021-09-03 | 2.09 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 33 | 3.4 | 0 | 0.0 | 0 | 0.0 | 970 | 67.5 | 64.0 | 70.0 | 62.8 |
| 2021-08-27 | 1.99 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 51 | 24.29 | 0 | 0.0 | 0 | 0.0 | 210 | 62.7 | 61.7 | 64.0 | 61.7 |
| 2021-08-20 | 1.86 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | -5 | -0.94 | 0 | 0.0 | -2 | -0.38 | 531 | 61.0 | 62.1 | 62.6 | 58.8 |
| 2021-08-13 | 1.8 (-0.32) | 0.0 (0.0) | 0.01 (+0.01) | -158 | -23.51 | 0 | 0.0 | 2 | 0.3 | 672 | 62.1 | 66.0 | 67.6 | 62.0 |
| 2021-08-06 | 2.12 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -48 | -9.58 | 0 | 0.0 | 0 | 0.0 | 501 | 65.2 | 66.6 | 68.0 | 65.2 |
| 2021-07-30 | 2.2 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 150 | 10.86 | 0 | 0.0 | 0 | 0.0 | 1381 | 66.7 | 72.0 | 72.6 | 63.3 |
| 2021-07-23 | 1.82 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 80 | 3.06 | 0 | 0.0 | 0 | 0.0 | 2618 | 72.4 | 73.7 | 76.4 | 71.0 |
| 2021-07-16 | 1.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.14 | 0 | 0.0 | 0 | 0.0 | 6395 | 73.7 | 64.5 | 76.6 | 64.0 |
| 2021-07-09 | 1.99 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -32 | -4.13 | 0 | 0.0 | 0 | 0.0 | 774 | 63.1 | 64.1 | 66.5 | 63.1 |
| 2021-07-02 | 2.05 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.35 | 0 | 0.0 | 0 | 0.0 | 564 | 64.1 | 66.0 | 66.2 | 63.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 2.15 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 105 | 14.27 | 0 | 0.0 | 0 | 0.0 | 736 | 66.2 | 65.0 | 67.3 | 63.7 |
| 2021-06-18 | 2.09 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 36 | 7.58 | 0 | 0.0 | 0 | 0.0 | 475 | 65.4 | 66.9 | 67.0 | 63.7 |
| 2021-06-11 | 2.02 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -61 | -6.06 | 0 | 0.0 | 0 | 0.0 | 1006 | 66.3 | 65.2 | 69.1 | 62.5 |
| 2021-06-04 | 2.28 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | 77 | 13.44 | 0 | 0.0 | 0 | 0.0 | 573 | 64.2 | 65.0 | 65.7 | 63.1 |
| 2021-05-28 | 2.5 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 136 | 16.17 | 0 | 0.0 | 0 | 0.0 | 841 | 63.8 | 61.3 | 65.4 | 60.8 |
| 2021-05-21 | 2.37 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 204 | 13.95 | 0 | 0.0 | 0 | 0.0 | 1462 | 61.2 | 54.8 | 64.3 | 54.8 |
| 2021-05-14 | 1.97 (-0.77) | 0.0 (0.0) | 0.0 (0.0) | -316 | -11.13 | 0 | 0.0 | 0 | 0.0 | 2838 | 60.8 | 74.5 | 74.9 | 55.0 |
| 2021-05-07 | 2.74 (+1.03) | 0.0 (0.0) | 0.0 (0.0) | 343 | 10.64 | 0 | 0.0 | 0 | 0.0 | 3224 | 74.5 | 78.4 | 78.4 | 66.0 |
| 2021-04-29 | 1.71 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -167 | -5.7 | 0 | 0.0 | 0 | 0.0 | 2930 | 78.4 | 78.3 | 80.5 | 75.2 |
| 2021-04-23 | 1.99 (+0.4) | 0.0 (0.0) | 0.0 (-0.06) | -183 | -1.2 | 0 | 0.0 | -25 | -0.16 | 15238 | 78.6 | 93.6 | 94.0 | 73.8 |
| 2021-04-16 | 1.59 (-0.34) | 0.0 (0.0) | 0.06 (+0.06) | -142 | -0.62 | 0 | 0.0 | 25 | 0.11 | 23030 | 87.1 | 67.3 | 87.1 | 66.5 |
| 2021-04-09 | 1.93 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 116 | 7.61 | 0 | 0.0 | 0 | 0.0 | 1524 | 66.0 | 67.7 | 69.5 | 65.7 |
| 2021-04-01 | 1.65 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -25 | -1.19 | 0 | 0.0 | 0 | 0.0 | 2094 | 67.1 | 67.0 | 69.9 | 65.8 |
| 2021-03-26 | 1.72 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -43 | -3.59 | 0 | 0.0 | 0 | 0.0 | 1198 | 65.5 | 65.6 | 66.5 | 63.3 |
| 2021-03-19 | 1.79 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -91 | -4.57 | 0 | 0.0 | 0 | 0.0 | 1992 | 66.5 | 65.5 | 71.1 | 65.3 |
| 2021-03-12 | 2.06 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 61 | 7.46 | 0 | 0.0 | 0 | 0.0 | 818 | 65.5 | 66.1 | 67.5 | 64.5 |
| 2021-03-05 | 1.86 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 43 | 2.75 | 0 | 0.0 | 0 | 0.0 | 1564 | 65.1 | 72.0 | 72.0 | 64.4 |
| 2021-02-26 | 1.76 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -56 | -0.77 | 0 | 0.0 | -4 | -0.06 | 7252 | 68.1 | 66.9 | 74.9 | 64.3 |
| 2021-02-19 | 2.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 5.9 | 0 | 0.0 | 0 | 0.0 | 339 | 64.0 | 63.1 | 65.5 | 62.7 |
| 2021-02-05 | 2.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -41 | -11.05 | 0 | 0.0 | 0 | 0.0 | 371 | 61.6 | 60.0 | 62.8 | 58.3 |
| 2021-01-29 | 2.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.5 | 0 | 0.0 | 1 | 0.21 | 468 | 60.2 | 65.0 | 65.2 | 60.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 2.02 (-0.11) | 0.0 (0.0) | 0.0 (-0.04) | 51 | 2.72 | 0 | 0.0 | -15 | -0.8 | 1877 | 65.0 | 66.5 | 70.6 | 64.0 |
| 2021-01-15 | 2.13 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 59 | 4.84 | 0 | 0.0 | 0 | 0.0 | 1219 | 65.6 | 65.3 | 69.9 | 63.6 |
| 2021-01-08 | 1.97 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 82 | 11.63 | 0 | 0.0 | 0 | 0.0 | 705 | 65.3 | 67.1 | 68.1 | 64.3 |
| 2020-12-31 | 1.81 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 9 | 2.43 | 0 | 0.0 | 0 | 0.0 | 371 | 67.1 | 69.0 | 69.0 | 65.5 |
| 2020-12-25 | 1.78 (-0.02) | 0.0 (0.0) | 0.04 (+0.04) | 32 | 3.83 | 0 | 0.0 | 15 | 1.79 | 836 | 67.9 | 65.1 | 69.0 | 65.1 |
| 2020-12-18 | 1.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.34 | 0 | 0.0 | -1 | -0.17 | 598 | 65.0 | 65.0 | 66.8 | 63.0 |
| 2020-12-11 | 1.78 (+0.03) | 0.0 (0.0) | 0.0 (-0.03) | -5 | -0.63 | 0 | 0.0 | -35 | -4.41 | 794 | 65.0 | 67.2 | 67.9 | 64.2 |
| 2020-12-04 | 1.75 (-0.2) | 0.0 (0.0) | 0.03 (+0.03) | -33 | -2.48 | 0 | 0.0 | 10 | 0.75 | 1329 | 67.2 | 67.6 | 71.0 | 66.2 |
| 2020-11-27 | 1.95 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | -21 | -1.33 | 0 | 0.0 | -11 | -0.7 | 1582 | 66.9 | 68.4 | 70.9 | 65.9 |
| 2020-11-20 | 1.85 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.18 | 0 | 0.0 | -5 | -0.22 | 2223 | 66.7 | 67.1 | 69.5 | 66.4 |
| 2020-11-13 | 1.63 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -43 | -1.02 | 0 | 0.0 | -20 | -0.47 | 4234 | 66.5 | 59.5 | 71.0 | 59.5 |
| 2020-11-06 | 1.7 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | 20 | 1.91 | 0 | 0.0 | -3 | -0.29 | 1047 | 59.5 | 57.8 | 62.0 | 56.6 |
| 2020-10-30 | 1.88 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 51 | 4.79 | 0 | 0.0 | 5 | 0.47 | 1065 | 58.5 | 56.7 | 61.0 | 56.6 |
| 2020-10-23 | 1.83 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | -45 | -8.67 | 0 | 0.0 | -5 | -0.96 | 519 | 56.6 | 57.5 | 57.8 | 55.5 |
| 2020-10-16 | 1.71 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.69 | 0 | 0.0 | 0 | 0.0 | 437 | 57.1 | 60.0 | 60.0 | 57.1 |
| 2020-10-08 | 1.66 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -7 | -1.12 | 0 | 0.0 | 0 | 0.0 | 627 | 59.3 | 58.6 | 60.9 | 57.9 |
| 2020-09-30 | 1.71 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 13 | 3.24 | 0 | 0.0 | 0 | 0.0 | 401 | 59.3 | 58.0 | 60.5 | 57.8 |
| 2020-09-25 | 1.74 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 9 | 0.62 | 0 | 0.0 | 1 | 0.07 | 1443 | 57.7 | 58.6 | 62.0 | 57.0 |
| 2020-09-18 | 1.68 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 0.95 | 421 | 58.5 | 58.5 | 60.3 | 58.5 |
| 2020-09-11 | 1.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.29 | 0 | 0.0 | 0 | 0.0 | 465 | 58.4 | 60.4 | 60.4 | 57.4 |
| 2020-09-04 | 1.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 23 | 5.46 | 0 | 0.0 | -1 | -0.24 | 421 | 59.9 | 61.0 | 61.0 | 58.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 1.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.84 | 0 | 0.0 | 0 | 0.0 | 1431 | 60.6 | 59.9 | 64.7 | 59.5 |
| 2020-08-21 | 1.63 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.1 | 0 | 0.0 | 0 | 0.0 | 730 | 58.9 | 62.1 | 62.1 | 55.4 |
| 2020-08-14 | 1.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | -1.62 | 0 | 0.0 | 0 | 0.0 | 1547 | 62.1 | 59.7 | 64.3 | 56.6 |
| 2020-08-07 | 1.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.64 | 0 | 0.0 | 0 | 0.0 | 487 | 59.9 | 62.0 | 62.0 | 59.9 |
| 2020-07-31 | 1.62 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -38 | -3.48 | 0 | 0.0 | 0 | 0.0 | 1093 | 61.0 | 62.0 | 64.4 | 59.0 |
| 2020-07-24 | 1.7 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -42 | -4.13 | 0 | 0.0 | 0 | 0.0 | 1018 | 61.7 | 64.0 | 65.5 | 61.3 |
| 2020-07-17 | 1.74 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -106 | -4.2 | 0 | 0.0 | 0 | 0.0 | 2523 | 64.1 | 67.0 | 68.4 | 62.0 |
| 2020-07-10 | 1.89 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.74 | 0 | 0.0 | 0 | 0.0 | 2705 | 67.1 | 68.5 | 72.3 | 66.5 |
| 2020-07-03 | 1.76 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 82 | 4.16 | 0 | 0.0 | 0 | 0.0 | 1970 | 69.7 | 67.0 | 70.9 | 66.0 |
| 2020-06-24 | 1.63 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -45 | -10.59 | 0 | 0.0 | 0 | 0.0 | 425 | 66.1 | 67.4 | 67.8 | 65.8 |
| 2020-06-19 | 1.81 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -34 | -4.59 | 0 | 0.0 | 0 | 0.0 | 741 | 66.9 | 66.8 | 67.8 | 66.3 |
| 2020-06-12 | 1.9 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -238 | -11.9 | 0 | 0.0 | 0 | 0.0 | 2000 | 67.2 | 72.0 | 72.9 | 64.9 |
| 2020-06-05 | 2.49 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 65 | 2.92 | 0 | 0.0 | 0 | 0.0 | 2226 | 72.0 | 67.0 | 72.9 | 67.0 |
| 2020-05-29 | 2.32 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | -45 | -2.84 | 0 | 0.0 | 0 | 0.0 | 1586 | 67.0 | 68.5 | 70.8 | 66.6 |
| 2020-05-22 | 2.2 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 122 | 5.53 | 0 | 0.0 | 0 | 0.0 | 2205 | 67.0 | 67.0 | 70.4 | 66.2 |
| 2020-05-15 | 1.85 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0.14 | 0 | 0.0 | -4 | -0.14 | 2947 | 71.0 | 77.3 | 77.9 | 70.4 |
| 2020-05-08 | 1.82 (+0.17) | 0.0 (0.0) | 0.01 (-0.01) | 34 | 0.37 | 0 | 0.0 | -1 | -0.01 | 9131 | 76.8 | 74.0 | 79.9 | 72.6 |
| 2020-04-30 | 1.65 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -45 | -0.69 | 0 | 0.0 | 0 | 0.0 | 6541 | 74.0 | 67.4 | 76.0 | 67.0 |
| 2020-04-24 | 1.77 (+0.24) | 0.0 (0.0) | 0.02 (0.0) | 87 | 4.45 | 0 | 0.0 | 0 | 0.0 | 1954 | 66.2 | 68.1 | 69.5 | 63.5 |
| 2020-04-17 | 1.53 (-0.51) | 0.0 (0.0) | 0.02 (+0.02) | -235 | -2.48 | 0 | 0.0 | 6 | 0.06 | 9483 | 69.0 | 62.0 | 74.0 | 61.7 |
| 2020-04-10 | 2.04 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.2 | 0 | 0.0 | 0 | 0.0 | 2246 | 60.7 | 57.0 | 62.5 | 56.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 1.92 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1121 | 56.2 | 54.0 | 59.4 | 54.0 |
| 2020-03-27 | 2.0 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -148 | -3.65 | 0 | 0.0 | 0 | 0.0 | 4054 | 57.1 | 46.0 | 61.6 | 44.5 |
| 2020-03-20 | 2.42 (+0.86) | 0.0 (0.0) | 0.0 (0.0) | 314 | 8.04 | 0 | 0.0 | 0 | 0.0 | 3907 | 48.0 | 65.0 | 68.0 | 43.65 |
| 2020-03-13 | 1.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.15 | 0 | 0.0 | 0 | 0.0 | 5332 | 65.6 | 72.0 | 78.1 | 62.6 |
| 2020-03-06 | 1.54 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -40 | -0.69 | 0 | 0.0 | -2 | -0.03 | 5757 | 73.7 | 69.8 | 79.2 | 67.0 |
| 2020-02-27 | 1.65 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -0.05 | 0 | 0.0 | 2 | 0.05 | 3725 | 70.8 | 78.3 | 79.7 | 70.7 |
| 2020-02-21 | 1.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.1 | 0 | 0.0 | 0 | 0.0 | 9314 | 78.2 | 78.1 | 81.5 | 75.8 |
| 2020-02-14 | 1.63 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -145 | -1.09 | 0 | 0.0 | 0 | 0.0 | 13315 | 78.1 | 63.6 | 82.0 | 63.1 |
| 2020-02-07 | 2.01 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -57 | -1.82 | 0 | 0.0 | 0 | 0.0 | 3140 | 65.3 | 64.5 | 70.8 | 60.1 |
| 2020-01-31 | 2.08 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 201 | 14.71 | 0 | 0.0 | 0 | 0.0 | 1366 | 66.5 | 68.3 | 69.3 | 62.8 |
| 2020-01-20 | 1.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.81 | 0 | 0.0 | 0 | 0.0 | 993 | 73.4 | 73.9 | 75.9 | 73.0 |
| 2020-01-17 | 1.51 (-1.41) | 0.0 (0.0) | 0.0 (0.0) | -499 | -4.03 | 0 | 0.0 | 0 | 0.0 | 12386 | 75.2 | 62.2 | 79.4 | 61.8 |
| 2020-01-10 | 2.92 (+1.19) | 0.0 (0.0) | 0.0 (0.0) | 439 | 13.0 | 0 | 0.0 | 0 | 0.0 | 3378 | 61.8 | 70.5 | 70.6 | 61.1 |
| 2020-01-03 | 1.73 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -112 | -8.58 | 0 | 0.0 | 0 | 0.0 | 1306 | 70.7 | 72.0 | 72.9 | 70.7 |
| 2019-12-31 | 2.02 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 138 | 11.45 | 0 | 0.0 | 0 | 0.0 | 1205 | 71.5 | 73.8 | 73.8 | 69.6 |
| 2019-12-27 | 1.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -0.41 | 0 | 0.0 | 0 | 0.0 | 4872 | 72.6 | 72.1 | 75.2 | 70.4 |
| 2019-12-20 | 1.63 (+0.06) | 0.0 (0.0) | 0.0 (-0.02) | 39 | 0.41 | 0 | 0.0 | -7 | -0.07 | 9411 | 73.6 | 84.2 | 84.3 | 73.6 |
| 2019-12-13 | 1.57 (+0.09) | 0.0 (0.0) | 0.02 (+0.02) | 5 | 0.02 | 0 | 0.0 | 7 | 0.03 | 27247 | 83.2 | 82.9 | 91.3 | 81.0 |
| 2019-12-06 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -25 | -0.13 | 0 | 0.0 | -1 | -0.01 | 18731 | 82.2 | 81.0 | 85.9 | 78.9 |
| 2019-11-29 | 1.48 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | -23 | -0.11 | 0 | 0.0 | -3 | -0.01 | 21376 | 79.4 | 79.8 | 85.3 | 76.0 |
| 2019-11-22 | 1.47 (-0.34) | 0.0 (0.0) | 0.01 (+0.01) | -116 | -0.3 | 0 | 0.0 | 4 | 0.01 | 39153 | 79.0 | 83.6 | 87.5 | 68.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 1.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.05 | 0 | 0.0 | 0 | 0.0 | 31984 | 81.0 | 62.4 | 81.2 | 60.3 |
| 2019-11-08 | 1.79 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 62 | 0.49 | 0 | 0.0 | 0 | 0.0 | 12702 | 61.0 | 62.5 | 64.6 | 58.8 |
| 2019-11-01 | 1.52 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.12 | 0 | 0.0 | 0 | 0.0 | 18215 | 60.9 | 51.0 | 61.9 | 48.5 |
| 2019-10-25 | 1.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.06 | 0 | 0.0 | 0 | 0.0 | 9873 | 48.5 | 42.85 | 48.5 | 40.95 |
| 2019-10-18 | 1.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.23 | 0 | 0.0 | 0 | 0.0 | 3030 | 41.1 | 33.5 | 41.1 | 33.0 |
| 2019-10-09 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 32.95 | 32.25 | 33.2 | 32.25 |
| 2019-10-04 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.77 | 130 | 32.15 | 33.5 | 33.5 | 32.1 |
| 2019-09-27 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 33.8 | 34.25 | 34.3 | 33.8 |
| 2019-09-20 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 524 | 34.25 | 32.2 | 35.35 | 32.15 |
| 2019-09-12 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.59 | 0 | 0.0 | 0 | 0.0 | 170 | 32.2 | 31.85 | 32.8 | 31.8 |
| 2019-09-06 | 1.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.03 | 0 | 0.0 | 0 | 0.0 | 148 | 31.9 | 31.85 | 32.1 | 31.8 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 4.68 (+2.27) | 0.0 (-0.74) | 0.37 (-0.28) | 932 | 1.64 | -236 | -0.42 | -126 | -0.22 | 56759 | 168.0 | 162.0 | 195.0 | 158.0 |
| 2024-03-29 | 2.41 (-2.59) | 0.74 (+0.52) | 0.65 (-0.28) | -1094 | -1.56 | 236 | 0.34 | -126 | -0.18 | 70298 | 158.0 | 145.0 | 169.5 | 141.0 |
| 2024-02-29 | 5.0 (+0.22) | 0.22 (0.0) | 0.93 (0.0) | 7 | 0.01 | 0 | 0.0 | 2 | 0.0 | 57186 | 146.0 | 129.0 | 155.5 | 123.5 |
| 2024-01-31 | 4.78 (-5.29) | 0.22 (0.0) | 0.93 (+0.21) | -2532 | -3.23 | 0 | 0.0 | 91 | 0.12 | 78368 | 129.0 | 116.0 | 129.0 | 101.0 |
| 2023-12-29 | 10.07 (+3.89) | 0.22 (-2.39) | 0.72 (+0.29) | 1699 | 3.43 | -1072 | -2.17 | 129 | 0.26 | 49469 | 116.0 | 89.7 | 119.0 | 84.2 |
| 2023-11-30 | 6.18 (+2.61) | 2.61 (+2.61) | 0.43 (+0.36) | 1159 | 2.2 | 1168 | 2.22 | 162 | 0.31 | 52673 | 89.7 | 66.7 | 99.9 | 66.7 |
| 2023-10-31 | 3.57 (-0.69) | 0.0 (0.0) | 0.07 (0.0) | -369 | -18.5 | 0 | 0.0 | 1 | 0.05 | 1995 | 66.8 | 73.1 | 73.1 | 66.7 |
| 2023-09-28 | 4.26 (-0.93) | 0.0 (0.0) | 0.07 (-0.06) | -508 | -11.15 | 0 | 0.0 | -27 | -0.59 | 4557 | 71.4 | 76.2 | 81.0 | 71.1 |
| 2023-08-31 | 5.19 (-0.22) | 0.0 (0.0) | 0.13 (+0.08) | -125 | -3.34 | 0 | 0.0 | 34 | 0.91 | 3740 | 76.1 | 73.9 | 78.3 | 71.7 |
| 2023-07-31 | 5.41 (-0.12) | 0.0 (0.0) | 0.05 (-0.04) | -53 | -1.41 | 0 | 0.0 | -17 | -0.45 | 3757 | 73.8 | 77.5 | 81.6 | 70.2 |
| 2023-06-30 | 5.53 (+0.71) | 0.0 (0.0) | 0.09 (+0.03) | 438 | 6.68 | 0 | 0.0 | 13 | 0.2 | 6553 | 77.5 | 79.8 | 84.5 | 75.6 |
| 2023-05-31 | 4.82 (+2.19) | 0.0 (0.0) | 0.06 (+0.06) | 987 | 20.15 | 0 | 0.0 | 28 | 0.57 | 4898 | 79.8 | 69.8 | 80.9 | 69.8 |
| 2023-04-28 | 2.63 (+0.05) | 0.0 (0.0) | 0.0 (-0.02) | 9 | 0.26 | 0 | 0.0 | -11 | -0.32 | 3463 | 69.8 | 70.2 | 72.6 | 67.4 |
| 2023-03-31 | 2.58 (+0.43) | 0.0 (0.0) | 0.02 (-0.06) | 345 | 3.58 | 0 | 0.0 | -26 | -0.27 | 9634 | 69.6 | 66.2 | 71.5 | 63.6 |
| 2023-02-24 | 2.15 (-0.1) | 0.0 (0.0) | 0.08 (+0.05) | -70 | -1.77 | 0 | 0.0 | 21 | 0.53 | 3961 | 66.5 | 62.6 | 68.3 | 62.3 |
| 2023-01-31 | 2.25 (+0.16) | 0.0 (0.0) | 0.03 (+0.03) | 35 | 3.78 | 0 | 0.0 | 14 | 1.51 | 927 | 62.1 | 58.8 | 63.2 | 58.8 |
| 2022-12-30 | 2.09 (-0.6) | 0.0 (-0.16) | 0.0 (0.0) | -255 | -5.79 | -72 | -1.64 | -11 | -0.25 | 4401 | 58.9 | 64.3 | 66.6 | 57.4 |
| 2022-11-30 | 2.69 (-0.55) | 0.16 (0.0) | 0.0 (-0.04) | -415 | -7.49 | 0 | 0.0 | -83 | -1.5 | 5541 | 64.1 | 56.7 | 66.5 | 56.7 |
| 2022-10-31 | 3.24 (-0.56) | 0.16 (+0.02) | 0.04 (-0.14) | -296 | -9.04 | 0 | 0.0 | -61 | -1.86 | 3276 | 56.7 | 65.0 | 70.6 | 55.3 |
| 2022-09-30 | 3.8 (+0.29) | 0.14 (-0.02) | 0.18 (-0.27) | 191 | 1.97 | 0 | 0.0 | -97 | -1.0 | 9695 | 66.0 | 74.0 | 82.2 | 63.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 3.51 (+0.27) | 0.16 (-0.21) | 0.45 (+0.33) | 137 | 4.5 | -85 | -2.79 | 134 | 4.4 | 3043 | 74.5 | 68.6 | 77.9 | 66.3 |
| 2022-07-29 | 3.24 (+0.06) | 0.37 (0.0) | 0.12 (+0.01) | 48 | 1.6 | 0 | 0.0 | 1 | 0.03 | 3003 | 68.7 | 62.3 | 72.1 | 58.8 |
| 2022-06-30 | 3.18 (-0.67) | 0.37 (-0.08) | 0.11 (-0.08) | -203 | -6.41 | -31 | -0.98 | -31 | -0.98 | 3169 | 63.7 | 75.1 | 81.4 | 63.5 |
| 2022-05-31 | 3.85 (+0.37) | 0.45 (0.0) | 0.19 (-0.1) | 86 | 3.17 | 0 | 0.0 | -36 | -1.33 | 2716 | 76.3 | 77.5 | 81.5 | 73.3 |
| 2022-04-29 | 3.48 (-0.47) | 0.45 (-0.03) | 0.29 (-0.02) | -272 | -5.93 | -10 | -0.22 | -12 | -0.26 | 4589 | 79.2 | 86.5 | 89.6 | 76.0 |
| 2022-03-31 | 3.95 (+1.77) | 0.48 (0.0) | 0.31 (+0.13) | 919 | 6.24 | 0 | 0.0 | 54 | 0.37 | 14731 | 87.2 | 88.0 | 94.0 | 78.8 |
| 2022-02-25 | 2.18 (+0.46) | 0.48 (+0.01) | 0.18 (+0.07) | 220 | 2.18 | 0 | 0.0 | 26 | 0.26 | 10111 | 86.1 | 79.9 | 89.5 | 79.6 |
| 2022-01-26 | 1.72 (-1.11) | 0.47 (+0.39) | 0.11 (+0.08) | -716 | -1.08 | 159 | 0.24 | 35 | 0.05 | 66511 | 78.0 | 99.0 | 100.0 | 78.0 |
| 2021-12-30 | 2.83 (+0.31) | 0.08 (-0.16) | 0.03 (0.0) | 105 | 0.46 | -64 | -0.28 | 0 | 0.0 | 22650 | 96.0 | 72.0 | 96.0 | 72.0 |
| 2021-11-30 | 2.52 (+0.3) | 0.24 (+0.24) | 0.03 (+0.03) | 251 | 2.37 | 95 | 0.9 | 0 | 0.0 | 10598 | 72.1 | 73.7 | 80.9 | 68.6 |
| 2021-10-29 | 2.22 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 148 | 8.34 | 0 | 0.0 | 0 | 0.0 | 1774 | 67.0 | 64.5 | 68.3 | 61.8 |
| 2021-09-30 | 2.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 0.65 | 0 | 0.0 | 1 | 0.02 | 5266 | 64.7 | 64.6 | 72.4 | 62.8 |
| 2021-08-31 | 2.03 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -145 | -7.31 | 0 | 0.0 | 0 | 0.0 | 1983 | 64.0 | 66.6 | 68.0 | 58.8 |
| 2021-07-30 | 2.2 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 170 | 1.49 | 0 | 0.0 | 0 | 0.0 | 11386 | 66.7 | 65.6 | 76.6 | 63.1 |
| 2021-06-30 | 2.13 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | 195 | 6.58 | 0 | 0.0 | 0 | 0.0 | 2964 | 64.3 | 64.1 | 69.1 | 62.5 |
| 2021-05-31 | 2.49 (+0.78) | 0.0 (0.0) | 0.0 (0.0) | 364 | 4.26 | 0 | 0.0 | 0 | 0.0 | 8542 | 64.0 | 78.4 | 78.4 | 54.8 |
| 2021-04-29 | 1.71 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -366 | -0.85 | 0 | 0.0 | 0 | 0.0 | 42919 | 78.4 | 67.9 | 94.0 | 65.7 |
| 2021-03-31 | 1.63 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -65 | -0.87 | 0 | 0.0 | 0 | 0.0 | 7472 | 67.2 | 72.0 | 72.0 | 63.3 |
| 2021-02-26 | 1.76 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -77 | -0.97 | 0 | 0.0 | -4 | -0.05 | 7963 | 68.1 | 60.0 | 74.9 | 58.3 |
| 2021-01-29 | 2.03 (+0.22) | 0.0 (0.0) | 0.0 (-0.04) | 199 | 4.66 | 0 | 0.0 | -14 | -0.33 | 4271 | 60.2 | 67.1 | 70.6 | 60.2 |
| 2020-12-31 | 1.81 (-0.14) | 0.0 (0.0) | 0.04 (+0.04) | 25 | 0.66 | 0 | 0.0 | -11 | -0.29 | 3810 | 67.1 | 66.5 | 71.0 | 63.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.95 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | -42 | -0.46 | 0 | 0.0 | -39 | -0.42 | 9205 | 66.5 | 57.8 | 71.0 | 56.6 |
| 2020-10-30 | 1.88 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2649 | 58.5 | 58.6 | 61.0 | 55.5 |
| 2020-09-30 | 1.71 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 48 | 1.57 | 0 | 0.0 | 4 | 0.13 | 3067 | 59.3 | 60.5 | 62.0 | 57.0 |
| 2020-08-31 | 1.67 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -26 | -0.61 | 0 | 0.0 | 0 | 0.0 | 4279 | 60.1 | 62.0 | 64.7 | 55.4 |
| 2020-07-31 | 1.62 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -137 | -1.55 | 0 | 0.0 | 0 | 0.0 | 8865 | 61.0 | 68.9 | 72.3 | 59.0 |
| 2020-06-30 | 1.76 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | -199 | -3.41 | 0 | 0.0 | 0 | 0.0 | 5838 | 68.1 | 67.0 | 72.9 | 64.9 |
| 2020-05-29 | 2.32 (+0.67) | 0.0 (0.0) | 0.0 (-0.02) | 115 | 0.72 | 0 | 0.0 | -5 | -0.03 | 15870 | 67.0 | 74.0 | 79.9 | 66.2 |
| 2020-04-30 | 1.65 (-0.19) | 0.0 (0.0) | 0.02 (+0.02) | -146 | -0.71 | 0 | 0.0 | 6 | 0.03 | 20493 | 74.0 | 56.6 | 76.0 | 56.0 |
| 2020-03-31 | 1.84 (+0.19) | 0.0 (0.0) | 0.0 (-0.01) | 114 | 0.57 | 0 | 0.0 | -2 | -0.01 | 19906 | 55.8 | 69.8 | 79.2 | 43.65 |
| 2020-02-27 | 1.65 (-0.43) | 0.0 (0.0) | 0.01 (+0.01) | -195 | -0.66 | 0 | 0.0 | 2 | 0.01 | 29495 | 70.8 | 64.5 | 82.0 | 60.1 |
| 2020-01-31 | 2.08 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.11 | 0 | 0.0 | 0 | 0.0 | 19431 | 66.5 | 72.0 | 79.4 | 61.1 |
| 2019-12-31 | 2.02 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 137 | 0.22 | 0 | 0.0 | -1 | -0.0 | 61468 | 71.5 | 81.0 | 91.3 | 69.6 |
| 2019-11-29 | 1.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -88 | -0.08 | 0 | 0.0 | 1 | 0.0 | 108844 | 79.4 | 59.6 | 87.5 | 57.4 |
| 2019-10-31 | 1.5 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.07 | 0 | 0.0 | -1 | -0.0 | 27674 | 59.5 | 33.5 | 59.7 | 32.1 |
| 2019-09-27 | 1.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.41 | 0 | 0.0 | 0 | 0.0 | 974 | 33.8 | 31.85 | 35.35 | 31.8 |
| 2019-08-30 | 1.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.32 | 0 | 0.0 | 1 | 0.08 | 1254 | 31.85 | 36.9 | 37.3 | 30.75 |
| 2019-07-31 | 1.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.18 | 0 | 0.0 | 0 | 0.0 | 1130 | 36.9 | 38.5 | 39.45 | 36.2 |
| 2019-06-28 | 1.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.62 | 0 | 0.0 | -1 | -0.31 | 325 | 38.45 | 37.7 | 41.35 | 37.5 |
| 2019-05-31 | 1.46 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | -37 | -52.86 | 70 | 37.7 | 37.2 | 38.0 | 37.15 |
