股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	8.63 (-0.03)	0.0 (0.0)	0.2 (-0.01)	-13	2.94	0	0.0	-5	1.13	442	269.5	271.5	272.5	268.0
2026-06-02	8.66 (-0.28)	0.0 (0.0)	0.21 (-0.02)	-147	16.14	0	0.0	-11	1.21	911	269.5	276.0	277.5	265.0
2026-06-01	8.94 (-0.47)	0.0 (0.0)	0.23 (-0.07)	-278	19.51	0	0.0	-35	2.46	1425	278.5	284.0	284.5	277.0
2026-05-29	9.41 (-0.2)	0.0 (0.0)	0.3 (+0.06)	-113	3.31	0	0.0	27	0.79	3419	287.0	283.0	288.5	281.0
2026-05-28	9.61 (+1.13)	0.0 (0.0)	0.24 (+0.11)	518	22.17	0	0.0	57	2.44	2337	268.0	266.5	282.0	260.5
2026-05-27	8.48 (-0.14)	0.0 (0.0)	0.13 (+0.01)	-75	9.03	0	0.0	4	0.48	831	264.5	271.0	274.0	262.0
2026-05-26	8.62 (+0.3)	0.0 (0.0)	0.12 (+0.03)	118	13.64	0	0.0	16	1.85	865	267.0	264.5	269.0	262.5
2026-05-25	8.32 (+0.02)	0.0 (0.0)	0.09 (0.0)	-34	8.19	0	0.0	0	0.0	415	258.5	258.5	258.5	255.0
2026-05-22	8.3 (-0.19)	0.0 (0.0)	0.09 (0.0)	-117	28.89	0	0.0	-2	0.49	405	256.0	255.0	256.5	254.5
2026-05-21	8.49 (+0.01)	0.0 (0.0)	0.09 (0.0)	-1	0.4	0	0.0	0	0.0	252	254.0	254.0	255.5	252.0
2026-05-20	8.48 (-0.08)	0.0 (0.0)	0.09 (-0.01)	-41	25.47	0	0.0	-1	0.62	161	251.5	251.5	254.0	250.0
2026-05-19	8.56 (-0.03)	0.0 (0.0)	0.1 (+0.01)	-19	10.61	0	0.0	2	1.12	179	252.0	250.5	254.5	249.0
2026-05-18	8.59 (+0.11)	0.0 (0.0)	0.09 (-0.01)	51	18.55	0	0.0	-5	1.82	275	249.0	245.0	249.5	242.0
2026-05-15	8.48 (-0.05)	0.0 (0.0)	0.1 (0.0)	-42	9.5	0	0.0	-2	0.45	442	248.5	255.0	256.0	248.5
2026-05-14	8.53 (+0.02)	0.0 (0.0)	0.1 (-0.01)	-47	11.55	0	0.0	-2	0.49	407	252.0	255.0	255.0	251.0
2026-05-13	8.51 (-0.16)	0.0 (0.0)	0.11 (-0.01)	-227	40.68	0	0.0	-4	0.72	558	252.5	254.0	257.0	250.0
2026-05-12	8.67 (-0.61)	0.0 (0.0)	0.12 (-0.05)	-394	37.2	0	0.0	-25	2.36	1059	252.0	258.0	258.5	250.5
2026-05-11	9.28 (-0.17)	0.0 (0.0)	0.17 (0.0)	-101	19.35	0	0.0	-2	0.38	522	262.5	263.0	265.0	259.0
2026-05-08	9.45 (-0.04)	0.0 (0.0)	0.17 (-0.03)	-90	13.04	0	0.0	-12	1.74	690	261.5	267.5	269.5	258.0
2026-05-07	9.49 (-0.26)	0.0 (0.0)	0.2 (0.0)	-158	20.39	0	0.0	-3	0.39	775	268.0	271.5	275.0	267.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	9.75 (-0.14)	0.0 (0.0)	0.2 (-0.05)	-80	12.88	0	0.0	-23	3.7	621	268.5	272.0	273.0	264.0
2026-05-05	9.89 (+0.02)	0.0 (0.0)	0.25 (0.0)	-27	4.99	0	0.0	-2	0.37	541	269.0	267.0	271.0	263.5
2026-05-04	9.87 (-0.42)	0.0 (0.0)	0.25 (-0.01)	-250	38.52	0	0.0	-4	0.62	649	266.5	271.0	271.0	263.5
2026-04-30	10.29 (-0.09)	0.0 (0.0)	0.26 (+0.03)	-68	11.11	0	0.0	14	2.29	612	266.0	263.0	268.5	261.5
2026-04-29	10.38 (-0.19)	0.0 (0.0)	0.23 (-0.01)	-135	35.43	0	0.0	-2	0.52	381	261.5	263.5	267.0	261.5
2026-04-28	10.57 (+0.04)	0.0 (0.0)	0.24 (+0.01)	-84	18.58	0	0.0	3	0.66	452	265.0	263.5	267.5	261.5
2026-04-27	10.53 (-0.24)	0.0 (0.0)	0.23 (0.0)	-132	17.1	0	0.0	1	0.13	772	263.5	270.0	272.5	256.5
2026-04-24	10.77 (-0.56)	0.0 (0.0)	0.23 (-0.01)	-275	32.66	0	0.0	-5	0.59	842	267.0	270.5	276.0	264.0
2026-04-23	11.33 (+0.22)	0.0 (0.0)	0.24 (-0.09)	105	7.05	0	0.0	-44	2.95	1490	270.5	289.0	289.0	264.5
2026-04-22	11.11 (-0.52)	0.0 (0.0)	0.33 (-0.01)	-254	22.13	0	0.0	-3	0.26	1148	285.0	289.5	293.5	284.0
2026-04-21	11.63 (+0.36)	0.0 (0.0)	0.34 (-0.06)	177	12.68	0	0.0	-30	2.15	1396	288.5	297.5	298.0	286.5
2026-04-20	11.27 (+0.46)	0.0 (0.0)	0.4 (+0.04)	222	7.14	0	0.0	19	0.61	3108	294.0	295.0	302.5	292.0
2026-04-17	10.81 (+0.93)	0.0 (0.0)	0.36 (+0.05)	446	20.73	0	0.0	23	1.07	2151	288.5	280.5	290.0	276.0
2026-04-16	9.88 (-0.54)	0.0 (0.0)	0.31 (+0.15)	-264	8.31	0	0.0	76	2.39	3176	282.5	282.0	283.0	276.5
2026-04-15	10.42 (+1.14)	0.0 (0.0)	0.16 (+0.11)	562	21.85	0	0.0	55	2.14	2572	276.0	263.0	280.0	260.0
2026-04-14	9.28 (+0.47)	0.0 (0.0)	0.05 (+0.01)	194	33.16	0	0.0	2	0.34	585	259.5	263.5	265.5	258.5
2026-04-13	8.81 (-0.4)	0.0 (0.0)	0.04 (-0.03)	-198	24.09	0	0.0	-13	1.58	822	257.5	266.0	266.0	256.5
2026-04-10	9.21 (+0.15)	0.0 (0.0)	0.07 (+0.06)	72	8.5	0	0.0	31	3.66	847	257.0	251.0	262.5	250.0
2026-04-09	9.06 (+0.14)	0.0 (0.0)	0.01 (+0.01)	64	20.58	0	0.0	3	0.96	311	249.0	245.0	250.0	241.5
2026-04-08	8.92 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	3.07	0	0.0	-1	0.61	163	242.5	240.0	243.5	239.5
2026-04-07	8.91 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	5.05	0	0.0	-13	13.13	99	236.5	239.0	239.0	234.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	8.92 (-0.11)	0.0 (0.0)	0.0 (-0.01)	-66	28.33	0	0.0	-2	0.86	233	236.0	240.0	241.5	235.5
2026-04-01	9.03 (+0.03)	0.0 (0.0)	0.01 (-0.01)	14	8.38	0	0.0	-4	2.4	167	239.5	243.0	243.5	238.0
2026-03-31	9.0 (-0.14)	0.0 (0.0)	0.02 (-0.01)	-90	23.26	0	0.0	-8	2.07	387	234.0	240.5	243.5	232.0
2026-03-30	9.14 (-0.06)	0.0 (0.0)	0.03 (-0.01)	-63	19.75	0	0.0	-3	0.94	319	240.5	240.0	240.5	236.0
2026-03-27	9.2 (-0.07)	0.0 (0.0)	0.04 (0.0)	-40	13.7	0	0.0	-1	0.34	292	246.0	242.0	246.0	241.5
2026-03-26	9.27 (-0.21)	0.0 (0.0)	0.04 (-0.01)	-120	36.7	0	0.0	-5	1.53	327	247.0	258.0	258.0	247.0
2026-03-25	9.48 (+0.26)	0.0 (0.0)	0.05 (+0.01)	129	40.95	0	0.0	6	1.9	315	253.5	248.0	255.0	248.0
2026-03-24	9.22 (+0.01)	0.0 (0.0)	0.04 (0.0)	-27	11.95	0	0.0	-2	0.88	226	245.5	251.0	251.0	241.0
2026-03-23	9.21 (+0.09)	0.0 (0.0)	0.04 (-0.01)	20	7.12	0	0.0	0	0.0	281	246.5	243.5	251.5	240.0
2026-03-20	9.12 (+0.14)	0.0 (0.0)	0.05 (0.0)	57	14.92	0	0.0	-3	0.79	382	248.0	250.0	251.5	245.0
2026-03-19	8.98 (-0.07)	0.0 (0.0)	0.05 (-0.02)	-75	23.73	0	0.0	-10	3.16	316	251.5	252.0	256.5	249.0
2026-03-18	9.05 (+0.09)	0.0 (0.0)	0.07 (-0.02)	45	14.29	0	0.0	-8	2.54	315	256.0	258.0	258.0	253.5
2026-03-17	8.96 (+0.29)	0.0 (0.0)	0.09 (+0.02)	131	33.33	0	0.0	10	2.54	393	255.5	250.0	257.0	249.0
2026-03-16	8.67 (+0.06)	0.0 (0.0)	0.07 (+0.03)	12	4.88	0	0.0	13	5.28	246	247.0	247.5	249.5	243.0
2026-03-13	8.61 (-0.01)	0.0 (0.0)	0.04 (-0.01)	-33	14.54	0	0.0	-2	0.88	227	246.5	243.0	249.0	243.0
2026-03-12	8.62 (+0.06)	0.0 (0.0)	0.05 (0.0)	-12	4.15	0	0.0	0	0.0	289	249.0	248.5	251.5	246.0
2026-03-11	8.56 (+0.04)	0.0 (0.0)	0.05 (-0.03)	-50	8.05	0	0.0	-17	2.74	621	251.5	253.5	254.5	245.5
2026-03-10	8.52 (-0.11)	0.0 (0.0)	0.08 (-0.02)	-100	14.47	0	0.0	-9	1.3	691	250.5	257.5	260.5	245.5
2026-03-09	8.63 (-0.08)	0.0 (0.0)	0.1 (-0.01)	-56	7.92	0	0.0	-6	0.85	707	251.5	242.0	255.5	242.0
2026-03-06	8.71 (-0.05)	0.0 (0.0)	0.11 (-0.03)	-45	9.51	0	0.0	-16	3.38	473	266.0	267.5	270.0	263.5
2026-03-05	8.76 (+0.69)	0.0 (0.0)	0.14 (+0.07)	312	32.5	0	0.0	38	3.96	960	268.0	259.0	269.0	257.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	8.07 (+0.08)	0.0 (0.0)	0.07 (-0.01)	-28	3.38	0	0.0	-4	0.48	828	252.0	259.5	262.5	248.0
2026-03-03	7.99 (+0.45)	0.0 (0.0)	0.08 (-0.02)	215	32.38	0	0.0	-14	2.11	664	265.5	266.0	272.0	260.5
2026-03-02	7.54 (+0.09)	0.0 (0.0)	0.1 (-0.08)	45	4.23	0	0.0	-41	3.86	1063	269.0	268.0	271.0	265.0
2026-02-26	7.45 (+1.57)	0.0 (0.0)	0.18 (+0.1)	773	39.89	0	0.0	54	2.79	1938	270.0	257.5	274.0	257.0
2026-02-25	5.88 (+0.16)	0.0 (0.0)	0.08 (+0.01)	68	14.91	0	0.0	1	0.22	456	257.5	258.5	262.5	253.5
2026-02-24	5.72 (+0.05)	0.0 (0.0)	0.07 (+0.02)	8	2.33	0	0.0	12	3.5	343	251.5	249.0	255.0	246.0
2026-02-23	5.67 (+0.15)	0.0 (0.0)	0.05 (+0.02)	67	20.62	0	0.0	11	3.38	325	246.5	236.0	249.0	236.0
2026-02-11	5.52 (+0.01)	0.0 (0.0)	0.03 (-0.01)	-13	4.06	0	0.0	-6	1.88	320	235.0	237.5	237.5	234.0
2026-02-10	5.51 (+0.03)	0.0 (0.0)	0.04 (+0.01)	-1	0.78	0	0.0	5	3.88	129	240.0	239.5	242.5	237.0
2026-02-09	5.48 (-0.05)	0.0 (0.0)	0.03 (0.0)	-31	18.9	0	0.0	-2	1.22	164	239.0	244.0	245.5	238.5
2026-02-06	5.53 (+0.03)	0.0 (0.0)	0.03 (0.0)	-21	7.47	0	0.0	-2	0.71	281	241.5	239.5	243.5	232.0
2026-02-05	5.5 (-0.09)	0.0 (0.0)	0.03 (0.0)	-64	39.26	0	0.0	0	0.0	163	241.0	241.5	246.5	240.0
2026-02-04	5.59 (+0.02)	0.0 (0.0)	0.03 (-0.01)	7	7.37	0	0.0	-3	3.16	95	244.0	241.0	244.0	239.0
2026-02-03	5.57 (+0.03)	0.0 (0.0)	0.04 (-0.04)	1	0.52	0	0.0	-18	9.28	194	241.0	245.0	245.0	240.0
2026-02-02	5.54 (+0.09)	0.0 (0.0)	0.08 (0.0)	30	9.49	0	0.0	0	0.0	316	239.5	239.0	243.0	238.0
2026-01-30	5.45 (-0.06)	0.0 (0.0)	0.08 (-0.01)	-91	23.27	0	0.0	-6	1.53	391	243.0	251.0	251.0	242.0
2026-01-29	5.51 (-0.12)	0.0 (0.0)	0.09 (-0.01)	-105	23.92	0	0.0	-7	1.59	439	251.0	253.5	255.5	247.5
2026-01-28	5.63 (-0.1)	0.0 (0.0)	0.1 (-0.01)	-92	23.83	0	0.0	-2	0.52	386	253.0	256.5	257.0	251.5
2026-01-27	5.73 (+0.08)	0.0 (0.0)	0.11 (0.0)	32	10.6	0	0.0	1	0.33	302	253.5	258.0	258.0	253.5
2026-01-26	5.65 (-0.1)	0.0 (0.0)	0.11 (-0.02)	-78	26.99	0	0.0	-13	4.5	289	255.5	261.0	261.0	255.0
2026-01-23	5.75 (+0.01)	0.0 (0.0)	0.13 (-0.01)	-24	8.99	0	0.0	-3	1.12	267	259.0	263.0	265.0	259.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	5.74 (+0.06)	0.0 (0.0)	0.14 (-0.01)	17	5.78	0	0.0	-4	1.36	294	262.5	261.5	264.5	259.0
2026-01-21	5.68 (-0.24)	0.0 (0.0)	0.15 (-0.03)	-221	36.71	0	0.0	-16	2.66	602	259.0	263.5	265.0	257.0
2026-01-20	5.92 (+0.25)	0.0 (0.0)	0.18 (+0.03)	78	18.06	0	0.0	14	3.24	432	267.5	265.0	271.0	261.5
2026-01-19	5.67 (-0.29)	0.0 (0.0)	0.15 (-0.02)	-232	30.61	0	0.0	-9	1.19	758	263.0	270.5	271.5	262.5
2026-01-16	5.96 (-1.43)	0.0 (0.0)	0.17 (-0.01)	-785	31.21	0	0.0	-5	0.2	2515	269.0	280.5	288.0	267.0
2026-01-15	7.39 (+0.64)	0.0 (0.0)	0.18 (0.0)	296	37.61	0	0.0	1	0.13	787	274.5	272.0	275.0	268.0
2026-01-14	6.75 (+0.24)	0.0 (0.0)	0.18 (+0.03)	108	18.24	0	0.0	14	2.36	592	270.0	268.0	272.0	265.5
2026-01-13	6.51 (-0.17)	0.0 (-0.21)	0.15 (-0.01)	-108	5.6	-105	5.44	-5	0.26	1930	266.5	273.5	278.0	264.0
2026-01-12	6.68 (-0.14)	0.21 (0.0)	0.16 (+0.03)	-130	8.71	0	0.0	15	1.0	1493	267.0	264.0	277.5	263.0
2026-01-09	6.82 (-0.07)	0.21 (0.0)	0.13 (0.0)	-36	9.6	0	0.0	-1	0.27	375	258.5	262.5	262.5	252.0
2026-01-08	6.89 (-0.29)	0.21 (0.0)	0.13 (-0.01)	-174	30.91	0	0.0	-6	1.07	563	258.0	262.5	264.0	257.5
2026-01-07	7.18 (+0.12)	0.21 (-0.01)	0.14 (-0.01)	42	10.74	0	0.0	-3	0.77	391	262.5	260.0	264.0	258.0
2026-01-06	7.06 (-0.31)	0.22 (+0.01)	0.15 (-0.01)	-189	30.1	0	0.0	-9	1.43	628	260.0	267.5	267.5	258.5
2026-01-05	7.37 (-0.27)	0.21 (0.0)	0.16 (-0.01)	-153	14.96	0	0.0	-4	0.39	1023	265.0	271.0	275.0	260.5
2026-01-02	7.64 (-0.24)	0.21 (-0.01)	0.17 (+0.03)	-130	16.48	0	0.0	16	2.03	789	268.5	267.5	273.5	267.5
2025-12-31	7.88 (-0.04)	0.22 (+0.01)	0.14 (-0.02)	-63	13.07	0	0.0	-7	1.45	482	267.0	267.0	269.0	264.5
2025-12-30	7.92 (+0.14)	0.21 (0.0)	0.16 (+0.01)	1	0.23	0	0.0	2	0.45	442	267.0	264.0	267.5	258.5
2025-12-29	7.78 (-0.1)	0.21 (-0.01)	0.15 (0.0)	-48	17.2	0	0.0	-1	0.36	279	264.0	267.0	267.5	264.0
2025-12-26	7.88 (+0.04)	0.22 (0.0)	0.15 (0.0)	16	3.88	0	0.0	2	0.49	412	264.0	267.0	269.0	263.0
2025-12-24	7.84 (-0.04)	0.22 (0.0)	0.15 (0.0)	-24	6.4	0	0.0	-1	0.27	375	265.0	268.5	270.5	265.0
2025-12-23	7.88 (+0.36)	0.22 (0.0)	0.15 (-0.01)	177	33.46	0	0.0	-7	1.32	529	269.0	274.0	274.0	267.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	7.52 (-0.1)	0.22 (+0.01)	0.16 (-0.08)	-55	9.45	0	0.0	-35	6.01	582	272.5	278.0	278.5	271.5
2025-12-19	7.62 (+0.26)	0.21 (0.0)	0.24 (+0.07)	125	25.61	0	0.0	33	6.76	488	275.5	274.5	276.5	272.0
2025-12-18	7.36 (+0.34)	0.21 (0.0)	0.17 (0.0)	133	26.39	0	0.0	-3	0.6	504	272.0	276.0	276.0	270.5
2025-12-17	7.02 (-0.05)	0.21 (-0.01)	0.17 (+0.01)	-33	3.24	0	0.0	5	0.49	1020	276.0	278.0	282.0	275.5
2025-12-16	7.07 (+0.45)	0.22 (+0.01)	0.16 (-0.07)	221	14.09	0	0.0	-33	2.1	1569	276.0	277.0	281.5	270.0
2025-12-15	6.62 (+0.39)	0.21 (0.0)	0.23 (+0.04)	190	15.13	0	0.0	19	1.51	1256	278.0	268.5	280.5	267.5
2025-12-12	6.23 (+1.3)	0.21 (0.0)	0.19 (+0.1)	620	19.85	0	0.0	53	1.7	3124	272.5	273.0	283.0	270.5
2025-12-11	4.93 (+0.11)	0.21 (+0.21)	0.09 (-0.01)	53	3.16	105	6.25	-5	0.3	1679	266.5	270.0	273.0	264.5
2025-12-10	4.82 (+0.81)	0.0 (0.0)	0.1 (+0.06)	397	43.92	0	0.0	24	2.65	904	264.5	255.5	266.0	255.5
2025-12-09	4.01 (-0.1)	0.0 (0.0)	0.04 (-0.04)	-80	17.28	0	0.0	-18	3.89	463	255.0	258.0	260.5	254.5
2025-12-08	4.11 (+0.41)	0.0 (0.0)	0.08 (+0.04)	196	25.76	0	0.0	19	2.5	761	257.5	251.5	261.5	251.5
2025-12-05	3.7 (+0.22)	0.0 (0.0)	0.04 (-0.01)	108	50.7	0	0.0	-1	0.47	213	252.0	251.0	252.5	248.0
2025-12-04	3.48 (+0.12)	0.0 (0.0)	0.05 (-0.01)	58	28.71	0	0.0	-5	2.48	202	249.0	253.0	253.5	248.5
2025-12-03	3.36 (+0.06)	0.0 (0.0)	0.06 (-0.01)	21	4.2	0	0.0	-7	1.4	500	251.5	256.0	256.0	250.5
2025-12-02	3.3 (+0.26)	0.0 (0.0)	0.07 (+0.03)	115	22.64	0	0.0	17	3.35	508	248.0	244.0	253.5	244.0
2025-12-01	3.04 (-0.04)	0.0 (0.0)	0.04 (-0.07)	-42	19.18	0	0.0	-37	16.89	219	242.0	246.0	247.0	241.5
2025-11-28	3.08 (-0.06)	0.0 (0.0)	0.11 (+0.1)	-52	12.41	0	0.0	53	12.65	419	246.0	237.5	248.0	237.5
2025-11-27	3.14 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	3.52	0	0.0	0	0.0	142	237.5	237.0	237.5	235.0
2025-11-26	3.13 (+0.08)	0.0 (0.0)	0.01 (+0.01)	39	19.31	0	0.0	2	0.99	202	235.0	234.5	237.0	233.0
2025-11-25	3.05 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	10.83	0	0.0	0	0.0	120	230.0	233.5	234.0	228.5
2025-11-24	3.03 (+0.14)	0.0 (0.0)	0.0 (0.0)	67	43.51	0	0.0	0	0.0	154	226.5	225.5	227.0	224.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	2.89 (+0.02)	0.0 (0.0)	0.0 (-0.03)	0	0.0	0	0.0	-34	11.33	300	223.5	228.0	229.0	221.5
2025-11-20	2.87 (-0.02)	0.0 (0.0)	0.03 (0.0)	-10	5.35	0	0.0	-1	0.53	187	233.0	236.0	236.0	231.0
2025-11-19	2.89 (-0.05)	0.0 (0.0)	0.03 (-0.02)	-27	11.11	0	0.0	-9	3.7	243	229.0	234.0	239.0	228.0
2025-11-18	2.94 (-0.07)	0.0 (0.0)	0.05 (-0.01)	-40	5.62	0	0.0	-6	0.84	712	230.5	230.5	242.0	228.0
2025-11-17	3.01 (+0.09)	0.0 (0.0)	0.06 (-0.02)	25	7.37	0	0.0	-8	2.36	339	229.5	236.5	237.0	229.0
2025-11-14	2.92 (-0.02)	0.0 (0.0)	0.08 (-0.03)	-12	2.4	0	0.0	-16	3.21	499	234.0	238.0	239.0	233.5
2025-11-13	2.94 (-0.11)	0.0 (0.0)	0.11 (+0.01)	-74	23.27	0	0.0	3	0.94	318	242.0	242.0	247.0	241.5
2025-11-12	3.05 (-0.24)	0.0 (0.0)	0.1 (-0.03)	-116	18.27	0	0.0	-11	1.73	635	242.0	249.0	249.0	242.0
2025-11-11	3.29 (-0.24)	0.0 (0.0)	0.13 (-0.02)	-199	20.99	0	0.0	-12	1.27	948	249.0	250.0	252.5	247.0
2025-11-10	3.53 (-0.07)	0.0 (0.0)	0.15 (-0.03)	-58	15.06	0	0.0	-16	4.16	385	256.0	264.0	264.0	253.5
2025-11-07	3.6 (-0.25)	0.0 (0.0)	0.18 (+0.02)	-167	24.27	0	0.0	8	1.16	688	260.0	257.0	264.5	253.0
2025-11-06	3.85 (+0.21)	0.0 (0.0)	0.16 (+0.02)	91	16.67	0	0.0	10	1.83	546	259.0	260.0	266.0	259.0
2025-11-05	3.64 (-0.14)	0.0 (0.0)	0.14 (-0.02)	-77	21.33	0	0.0	-9	2.49	361	257.5	254.0	258.5	250.0
2025-11-04	3.78 (-0.33)	0.0 (0.0)	0.16 (-0.03)	-249	33.02	0	0.0	-17	2.25	754	257.5	263.5	268.0	257.0
2025-11-03	4.11 (-0.02)	0.0 (0.0)	0.19 (+0.01)	-19	3.02	0	0.0	9	1.43	629	265.0	260.5	265.0	257.0
2025-10-31	4.13 (+0.13)	0.0 (0.0)	0.18 (+0.02)	64	22.38	0	0.0	8	2.8	286	258.5	253.0	258.5	252.5
2025-10-30	4.0 (+0.07)	0.0 (-0.18)	0.16 (-0.03)	33	6.89	-90	18.79	-15	3.13	479	253.0	256.5	259.5	251.0
2025-10-29	3.93 (+0.27)	0.18 (0.0)	0.19 (+0.04)	125	29.9	0	0.0	18	4.31	418	256.5	255.0	260.0	255.0
2025-10-28	3.66 (+0.13)	0.18 (-0.06)	0.15 (0.0)	40	10.05	-28	7.04	3	0.75	398	252.5	256.0	256.0	250.5
2025-10-27	3.53 (+0.02)	0.24 (-0.06)	0.15 (0.0)	7	2.27	-29	9.39	-1	0.32	309	256.0	260.0	260.0	253.5
2025-10-23	3.51 (+0.01)	0.3 (0.0)	0.15 (0.0)	-8	2.06	0	0.0	-2	0.51	389	255.0	255.0	256.5	252.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	3.5 (-0.38)	0.3 (0.0)	0.15 (-0.02)	-239	40.85	0	0.0	-7	1.2	585	257.0	260.5	261.0	255.0
2025-10-21	3.88 (+0.22)	0.3 (-0.32)	0.17 (+0.02)	98	16.5	-160	26.94	8	1.35	594	260.5	264.0	267.5	260.0
2025-10-20	3.66 (-0.06)	0.62 (0.0)	0.15 (-0.02)	-48	9.98	0	0.0	-7	1.46	481	260.5	266.5	266.5	260.0
2025-10-17	3.72 (-0.66)	0.62 (0.0)	0.17 (-0.02)	-335	38.46	0	0.0	-13	1.49	871	262.5	267.0	267.0	257.5
2025-10-16	4.38 (-0.41)	0.62 (0.0)	0.19 (-0.12)	-216	23.61	0	0.0	-59	6.45	915	267.0	271.0	272.5	265.0
2025-10-15	4.79 (+0.47)	0.62 (0.0)	0.31 (+0.18)	233	17.77	0	0.0	91	6.94	1311	269.0	263.5	272.0	260.0
2025-10-14	4.32 (+0.65)	0.62 (-0.22)	0.13 (+0.02)	313	15.22	-110	5.35	8	0.39	2056	257.0	266.5	278.0	256.0
2025-10-13	3.67 (+0.08)	0.84 (0.0)	0.11 (+0.05)	40	4.91	0	0.0	22	2.7	815	258.0	245.0	259.0	239.5
2025-10-09	3.59 (-0.72)	0.84 (0.0)	0.06 (-0.04)	-367	29.89	0	0.0	-18	1.47	1228	256.0	266.0	267.0	254.0
2025-10-08	4.31 (-0.07)	0.84 (0.0)	0.1 (-0.04)	-67	9.68	0	0.0	-17	2.46	692	263.5	269.5	269.5	263.0
2025-10-07	4.38 (+0.39)	0.84 (0.0)	0.14 (+0.09)	188	17.54	0	0.0	43	4.01	1072	269.5	265.0	271.5	256.5
2025-10-03	3.99 (-0.03)	0.84 (0.0)	0.05 (0.0)	-42	5.98	0	0.0	-1	0.14	702	260.0	264.0	265.5	259.5
2025-10-02	4.02 (-0.3)	0.84 (0.0)	0.05 (-0.02)	-196	19.7	0	0.0	-11	1.11	995	264.0	272.0	272.5	263.5
2025-10-01	4.32 (+0.07)	0.84 (0.0)	0.07 (0.0)	25	5.08	0	0.0	2	0.41	492	269.5	273.0	277.5	269.5
2025-09-30	4.25 (+0.08)	0.84 (0.0)	0.07 (0.0)	25	7.62	0	0.0	-1	0.3	328	273.0	273.5	274.0	269.0
2025-09-26	4.17 (-0.18)	0.84 (-0.01)	0.07 (-0.18)	-28	2.7	-1	0.1	-87	8.38	1038	272.5	282.5	283.5	267.0
2025-09-25	4.35 (-0.18)	0.85 (0.0)	0.25 (+0.03)	-43	4.93	0	0.0	13	1.49	872	279.0	280.0	285.0	277.0
2025-09-24	4.53 (+0.39)	0.85 (0.0)	0.22 (-0.03)	199	17.33	0	0.0	-15	1.31	1148	278.0	275.5	285.0	275.5
2025-09-23	4.14 (+0.03)	0.85 (+0.05)	0.25 (-0.09)	13	1.31	20	2.02	-45	4.54	991	275.5	279.5	284.0	273.5
2025-09-22	4.11 (+0.6)	0.8 (0.0)	0.34 (+0.13)	291	18.81	0	0.0	64	4.14	1547	279.5	269.5	280.5	268.0
2025-09-19	3.51 (-0.24)	0.8 (-0.01)	0.21 (-0.01)	-138	12.24	0	0.0	-3	0.27	1127	269.5	269.0	278.5	267.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	3.75 (-0.03)	0.81 (0.0)	0.22 (-0.01)	-26	5.59	0	0.0	-7	1.51	465	266.5	262.0	267.0	259.0
2025-09-17	3.78 (-0.1)	0.81 (0.0)	0.23 (-0.02)	-71	14.26	0	0.0	-10	2.01	498	259.5	264.0	264.0	258.5
2025-09-16	3.88 (-0.11)	0.81 (-0.02)	0.25 (-0.06)	-47	8.12	-13	2.25	-26	4.49	579	262.5	266.5	266.5	260.0
2025-09-15	3.99 (-0.13)	0.83 (0.0)	0.31 (-0.02)	-115	20.8	0	0.0	-12	2.17	553	264.0	266.0	268.0	262.0
2025-09-12	4.12 (-0.03)	0.83 (-0.03)	0.33 (-0.03)	-58	5.24	-17	1.54	-15	1.36	1106	264.5	269.0	272.5	264.0
2025-09-11	4.15 (-1.34)	0.86 (-0.01)	0.36 (-0.05)	-670	21.2	0	0.0	-24	0.76	3161	268.0	276.0	278.0	266.5
2025-09-10	5.49 (+0.12)	0.87 (0.0)	0.41 (+0.03)	42	3.56	0	0.0	15	1.27	1181	288.0	291.0	293.0	285.0
2025-09-09	5.37 (-0.93)	0.87 (+0.02)	0.38 (0.0)	-495	22.72	8	0.37	1	0.05	2179	288.5	292.0	296.5	286.0
2025-09-08	6.3 (-0.12)	0.85 (+0.02)	0.38 (-0.05)	-83	7.62	10	0.92	-27	2.48	1089	288.0	289.5	291.0	284.0
2025-09-05	6.42 (+0.42)	0.83 (0.0)	0.43 (+0.03)	191	14.76	0	0.0	18	1.39	1294	286.0	283.0	290.0	281.5
2025-09-04	6.0 (-0.17)	0.83 (+0.08)	0.4 (+0.04)	-99	7.62	40	3.08	17	1.31	1299	280.0	284.0	289.5	279.5
2025-09-03	6.17 (-0.45)	0.75 (0.0)	0.36 (+0.13)	-237	17.3	0	0.0	67	4.89	1370	284.0	280.0	286.0	277.5
2025-09-02	6.62 (-0.2)	0.75 (+0.11)	0.23 (-0.02)	-118	3.32	52	1.46	-12	0.34	3558	276.5	294.0	294.5	272.0
2025-09-01	6.82 (-2.08)	0.64 (+0.2)	0.25 (-0.22)	-1097	13.38	100	1.22	-111	1.35	8199	290.0	304.5	310.0	282.0
2025-08-29	8.9 (+0.74)	0.44 (+0.09)	0.47 (+0.15)	295	4.57	45	0.7	75	1.16	6458	301.0	291.0	301.0	278.0
2025-08-28	8.16 (-0.47)	0.35 (+0.15)	0.32 (-0.03)	-256	18.84	71	5.22	-15	1.1	1359	274.0	279.5	279.5	273.0
2025-08-27	8.63 (+0.35)	0.2 (+0.05)	0.35 (+0.06)	147	7.79	28	1.48	31	1.64	1887	277.5	274.0	278.0	272.0
2025-08-26	8.28 (-1.06)	0.15 (+0.05)	0.29 (+0.04)	-553	20.88	22	0.83	22	0.83	2648	273.5	273.0	275.0	268.0
2025-08-25	9.34 (+0.34)	0.1 (0.0)	0.25 (+0.04)	134	9.05	0	0.0	17	1.15	1481	268.5	265.0	271.5	265.0
2025-08-22	9.0 (-0.21)	0.1 (+0.04)	0.21 (+0.01)	-105	13.04	21	2.61	5	0.62	805	259.5	263.0	267.0	259.0
2025-08-21	9.21 (+0.1)	0.06 (0.0)	0.2 (-0.01)	23	2.08	0	0.0	-4	0.36	1107	263.5	260.5	271.5	260.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	9.11 (-0.14)	0.06 (0.0)	0.21 (-0.04)	-63	5.72	0	0.0	-18	1.63	1101	259.5	263.0	264.5	255.0
2025-08-19	9.25 (+0.17)	0.06 (0.0)	0.25 (+0.03)	81	6.55	0	0.0	12	0.97	1236	265.5	265.5	270.0	260.0
2025-08-18	9.08 (-0.64)	0.06 (0.0)	0.22 (-0.04)	-337	16.67	0	0.0	-20	0.99	2022	264.5	268.0	270.0	260.0
2025-08-15	9.72 (-0.08)	0.06 (0.0)	0.26 (+0.07)	-56	3.26	0	0.0	34	1.98	1718	270.0	271.5	275.0	266.5
2025-08-14	9.8 (-0.21)	0.06 (+0.03)	0.19 (+0.02)	-146	8.3	13	0.74	10	0.57	1760	268.0	268.5	271.5	263.0
2025-08-13	10.01 (-0.4)	0.03 (0.0)	0.17 (0.0)	-234	10.05	0	0.0	-1	0.04	2328	264.0	277.0	277.5	260.0
2025-08-12	10.41 (-1.68)	0.03 (0.0)	0.17 (0.0)	-693	36.38	0	0.0	2	0.1	1905	270.0	272.5	275.0	266.5
2025-08-11	12.09 (-0.4)	0.03 (0.0)	0.17 (-0.07)	-171	7.93	0	0.0	-34	1.58	2156	271.0	275.5	276.5	264.0
2025-08-08	12.49 (+3.66)	0.03 (0.0)	0.24 (-0.06)	1973	20.76	0	0.0	-30	0.32	9505	275.5	279.5	288.0	268.0
2025-08-07	8.83 (+1.39)	0.03 (0.0)	0.3 (+0.07)	696	13.05	0	0.0	34	0.64	5335	275.0	257.0	275.0	257.0
2025-08-06	7.44 (-0.04)	0.03 (0.0)	0.23 (-0.16)	-24	1.32	0	0.0	-78	4.28	1823	250.0	256.0	257.0	249.5
2025-08-05	7.48 (+0.58)	0.03 (0.0)	0.39 (+0.19)	278	16.24	0	0.0	94	5.49	1712	254.0	250.0	254.0	246.5
2025-08-04	6.9 (-0.69)	0.03 (0.0)	0.2 (-0.03)	-342	18.07	0	0.0	-17	0.9	1893	246.0	247.0	253.5	246.0
2025-08-01	7.59 (+1.25)	0.03 (0.0)	0.23 (+0.07)	600	21.22	0	0.0	36	1.27	2828	249.0	233.0	256.5	232.0
2025-07-31	6.34 (-0.28)	0.03 (0.0)	0.16 (-0.03)	-135	21.29	0	0.0	-15	2.37	634	238.0	239.0	243.0	236.5
2025-07-30	6.62 (-0.01)	0.03 (-0.01)	0.19 (-0.01)	12	1.94	0	0.0	3	0.49	617	239.0	239.0	242.5	234.0
2025-07-29	6.63 (-0.23)	0.04 (0.0)	0.2 (-0.06)	-141	8.37	0	0.0	-29	1.72	1685	237.0	245.0	245.0	230.5
2025-07-28	6.86 (+0.22)	0.04 (0.0)	0.26 (+0.03)	96	10.6	0	0.0	15	1.66	906	244.5	245.0	249.5	241.5
2025-07-25	6.64 (-0.63)	0.04 (0.0)	0.23 (-0.07)	-325	33.92	0	0.0	-31	3.24	958	243.0	246.0	246.0	240.5
2025-07-24	7.27 (-0.19)	0.04 (0.0)	0.3 (+0.07)	-22	2.21	0	0.0	33	3.31	996	246.5	241.0	248.0	241.0
2025-07-23	7.46 (-0.34)	0.04 (0.0)	0.23 (-0.06)	-175	15.97	0	0.0	-32	2.92	1096	240.5	243.5	247.5	240.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	7.8 (+0.66)	0.04 (0.0)	0.29 (+0.04)	293	16.06	0	0.0	21	1.15	1824	241.5	248.5	251.0	239.5
2025-07-21	7.14 (+0.43)	0.04 (0.0)	0.25 (-0.04)	202	15.86	0	0.0	-17	1.33	1274	247.5	252.0	252.0	246.0
2025-07-18	6.71 (-1.25)	0.04 (0.0)	0.29 (-0.03)	-597	21.69	0	0.0	-16	0.58	2753	252.0	259.5	260.0	248.0
2025-07-17	7.96 (+0.1)	0.04 (0.0)	0.32 (-0.02)	35	1.78	0	0.0	-7	0.36	1970	254.0	251.0	255.5	248.0
2025-07-16	7.86 (-1.32)	0.04 (0.0)	0.34 (-0.19)	-649	16.89	0	0.0	-91	2.37	3843	253.5	260.0	262.0	247.0
2025-07-15	9.18 (+0.21)	0.04 (0.0)	0.53 (-0.06)	91	2.57	0	0.0	-25	0.71	3543	256.0	248.0	256.0	244.0
2025-07-14	8.97 (+1.08)	0.04 (0.0)	0.59 (+0.19)	484	5.01	0	0.0	87	0.9	9665	245.5	245.0	261.0	243.0
2025-07-11	7.89 (+0.75)	0.04 (0.0)	0.4 (+0.05)	314	6.65	0	0.0	22	0.47	4723	243.0	241.0	243.0	233.0
2025-07-10	7.14 (-0.59)	0.04 (0.0)	0.35 (0.0)	-268	24.59	0	0.0	-1	0.09	1090	221.0	220.0	226.0	216.0
2025-07-09	7.73 (-0.19)	0.04 (0.0)	0.35 (0.0)	-108	15.04	0	0.0	2	0.28	718	218.0	220.0	222.0	217.5
2025-07-08	7.92 (-0.21)	0.04 (0.0)	0.35 (-0.01)	-115	15.29	0	0.0	-6	0.8	752	220.0	219.0	222.5	217.0
2025-07-07	8.13 (-0.6)	0.04 (0.0)	0.36 (-0.01)	-189	19.73	0	0.0	-4	0.42	958	219.0	221.5	224.5	218.5
2025-07-04	8.73 (-0.78)	0.04 (0.0)	0.37 (-0.02)	-338	16.48	0	0.0	-11	0.54	2051	222.5	233.0	235.0	221.0
2025-07-03	9.51 (-0.17)	0.04 (0.0)	0.39 (-0.16)	-70	1.79	0	0.0	-73	1.87	3905	230.0	247.0	248.0	228.0
2025-07-02	9.68 (+3.91)	0.04 (0.0)	0.55 (-0.14)	1751	21.07	0	0.0	-63	0.76	8311	244.5	226.0	246.5	224.5
2025-07-01	5.77 (+0.09)	0.04 (0.0)	0.69 (+0.2)	23	1.55	0	0.0	90	6.05	1488	224.5	225.0	228.5	223.0
2025-06-30	5.68 (+1.98)	0.04 (0.0)	0.49 (+0.13)	932	32.52	0	0.0	60	2.09	2866	225.0	217.0	227.5	215.5
2025-06-27	3.7 (-0.53)	0.04 (0.0)	0.36 (-0.1)	-194	7.9	0	0.0	-49	2.0	2455	215.0	217.5	223.0	214.0
2025-06-26	4.23 (-0.22)	0.04 (0.0)	0.46 (+0.03)	-109	8.98	0	0.0	15	1.24	1214	221.5	220.0	223.5	218.0
2025-06-25	4.45 (-2.28)	0.04 (0.0)	0.43 (-0.01)	-1163	37.35	0	0.0	-5	0.16	3114	218.5	227.0	227.0	218.5
2025-06-24	6.73 (+0.57)	0.04 (+0.04)	0.44 (-0.06)	205	12.15	17	1.01	-25	1.48	1687	221.5	222.0	224.0	216.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	6.16 (+0.77)	0.0 (0.0)	0.5 (+0.24)	275	16.38	0	0.0	109	6.49	1679	219.5	209.5	222.5	206.5
2025-06-20	5.39 (-0.28)	0.0 (0.0)	0.26 (+0.07)	-133	8.61	0	0.0	33	2.14	1544	213.0	212.5	219.0	208.5
2025-06-19	5.67 (-0.09)	0.0 (0.0)	0.19 (-0.04)	43	5.86	0	0.0	-18	2.45	734	212.0	216.5	217.0	212.0
2025-06-18	5.76 (-0.61)	0.0 (0.0)	0.23 (-0.19)	-204	16.99	0	0.0	-86	7.16	1201	216.0	220.5	222.0	216.0
2025-06-17	6.37 (+1.41)	0.0 (0.0)	0.42 (+0.04)	697	22.97	0	0.0	17	0.56	3034	218.5	215.0	225.0	214.5
2025-06-16	4.96 (+0.63)	0.0 (0.0)	0.38 (+0.04)	359	38.94	0	0.0	18	1.95	922	212.5	208.0	214.0	204.5
2025-06-13	4.33 (-0.7)	0.0 (0.0)	0.34 (-0.14)	-325	24.31	0	0.0	-67	5.01	1337	209.5	213.5	215.5	209.5
2025-06-12	5.03 (+1.0)	0.0 (0.0)	0.48 (+0.02)	543	32.42	0	0.0	13	0.78	1675	215.0	211.0	217.0	209.5
2025-06-11	4.03 (-0.13)	0.0 (0.0)	0.46 (+0.06)	-32	1.45	0	0.0	28	1.27	2209	211.5	209.0	217.0	208.5
2025-06-10	4.16 (-0.44)	0.0 (0.0)	0.4 (-0.02)	-200	11.24	0	0.0	-10	0.56	1780	209.0	210.5	211.5	207.0
2025-06-09	4.6 (+1.79)	0.0 (0.0)	0.42 (+0.06)	808	23.26	0	0.0	28	0.81	3474	209.0	201.5	211.0	200.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	8.63 (-0.78)	0.0 (0.0)	0.2 (-0.1)	-438	15.77	0	0.0	-51	1.84	2778	269.5	284.0	284.5	265.0
2026-05-29	9.41 (+1.11)	0.0 (0.0)	0.3 (+0.21)	414	5.26	0	0.0	104	1.32	7867	287.0	258.5	288.5	255.0
2026-05-22	8.3 (-0.18)	0.0 (0.0)	0.09 (-0.01)	-127	9.98	0	0.0	-6	0.47	1272	256.0	245.0	256.5	242.0
2026-05-15	8.48 (-0.97)	0.0 (0.0)	0.1 (-0.07)	-811	27.14	0	0.0	-35	1.17	2988	248.5	263.0	265.0	248.5
2026-05-08	9.45 (-0.84)	0.0 (0.0)	0.17 (-0.09)	-605	18.47	0	0.0	-44	1.34	3276	261.5	271.0	275.0	258.0
2026-04-30	10.29 (-0.48)	0.0 (0.0)	0.26 (+0.03)	-419	18.9	0	0.0	16	0.72	2217	266.0	270.0	272.5	256.5
2026-04-24	10.77 (-0.04)	0.0 (0.0)	0.23 (-0.13)	-25	0.31	0	0.0	-63	0.79	7984	267.0	295.0	302.5	264.0
2026-04-17	10.81 (+1.6)	0.0 (0.0)	0.36 (+0.29)	740	7.95	0	0.0	143	1.54	9306	288.5	266.0	290.0	256.5
2026-04-10	9.21 (+0.29)	0.0 (0.0)	0.07 (+0.07)	136	9.58	0	0.0	20	1.41	1420	257.0	239.0	262.5	234.0
2026-04-02	8.92 (-0.28)	0.0 (0.0)	0.0 (-0.04)	-205	18.54	0	0.0	-17	1.54	1106	236.0	240.0	243.5	232.0
2026-03-27	9.2 (+0.08)	0.0 (0.0)	0.04 (-0.01)	-38	2.64	0	0.0	-2	0.14	1441	246.0	243.5	258.0	240.0
2026-03-20	9.12 (+0.51)	0.0 (0.0)	0.05 (+0.01)	170	10.29	0	0.0	2	0.12	1652	248.0	247.5	258.0	243.0
2026-03-13	8.61 (-0.1)	0.0 (0.0)	0.04 (-0.07)	-251	9.9	0	0.0	-34	1.34	2535	246.5	242.0	260.5	242.0
2026-03-06	8.71 (+1.26)	0.0 (0.0)	0.11 (-0.07)	499	12.51	0	0.0	-37	0.93	3988	266.0	268.0	272.0	248.0
2026-02-26	7.45 (+1.93)	0.0 (0.0)	0.18 (+0.15)	916	29.92	0	0.0	78	2.55	3062	270.0	236.0	274.0	236.0
2026-02-11	5.52 (-0.01)	0.0 (0.0)	0.03 (0.0)	-45	7.34	0	0.0	-3	0.49	613	235.0	244.0	245.5	234.0
2026-02-06	5.53 (+0.08)	0.0 (0.0)	0.03 (-0.05)	-47	4.48	0	0.0	-23	2.19	1049	241.5	239.0	246.5	232.0
2026-01-30	5.45 (-0.3)	0.0 (0.0)	0.08 (-0.05)	-334	18.48	0	0.0	-27	1.49	1807	243.0	261.0	261.0	242.0
2026-01-23	5.75 (-0.21)	0.0 (0.0)	0.13 (-0.04)	-382	16.23	0	0.0	-18	0.76	2353	259.0	270.5	271.5	257.0
2026-01-16	5.96 (-0.86)	0.0 (-0.21)	0.17 (+0.04)	-619	8.46	-105	1.44	20	0.27	7317	269.0	264.0	288.0	263.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	6.82 (-0.82)	0.21 (0.0)	0.13 (-0.04)	-510	17.11	0	0.0	-23	0.77	2980	258.5	271.0	275.0	252.0
2026-01-02	7.64 (-0.24)	0.21 (-0.01)	0.17 (+0.03)	-130	16.48	0	0.0	16	2.03	789	268.5	267.5	273.5	267.5
2025-12-31	7.88 (0.0)	0.22 (0.0)	0.14 (-0.01)	-145	9.73	0	0.0	-7	0.47	1490	176.5	267.0	269.0	176.5
2025-12-26	7.88 (+0.26)	0.22 (+0.01)	0.15 (-0.09)	114	6.01	0	0.0	-41	2.16	1898	264.0	278.0	278.5	263.0
2025-12-19	7.62 (+1.39)	0.21 (0.0)	0.24 (+0.05)	636	13.15	0	0.0	21	0.43	4837	275.5	268.5	282.0	267.5
2025-12-12	6.23 (+2.53)	0.21 (+0.21)	0.19 (+0.15)	1186	17.11	105	1.51	73	1.05	6931	272.5	251.5	283.0	251.5
2025-12-05	3.7 (+0.62)	0.0 (0.0)	0.04 (-0.07)	260	15.83	0	0.0	-33	2.01	1642	252.0	246.0	256.0	241.5
2025-11-28	3.08 (+0.19)	0.0 (0.0)	0.11 (+0.11)	72	6.94	0	0.0	55	5.3	1037	246.0	225.5	248.0	224.5
2025-11-21	2.89 (-0.03)	0.0 (0.0)	0.0 (-0.08)	-52	2.92	0	0.0	-58	3.26	1781	223.5	236.5	242.0	221.5
2025-11-14	2.92 (-0.68)	0.0 (0.0)	0.08 (-0.1)	-459	16.48	0	0.0	-52	1.87	2785	234.0	264.0	264.0	233.5
2025-11-07	3.6 (-0.53)	0.0 (0.0)	0.18 (0.0)	-421	14.14	0	0.0	1	0.03	2978	260.0	260.5	268.0	250.0
2025-10-31	4.13 (+0.62)	0.0 (-0.3)	0.18 (+0.03)	269	14.23	-147	7.78	13	0.69	1890	258.5	260.0	260.0	250.5
2025-10-23	3.51 (-0.21)	0.3 (-0.32)	0.15 (-0.02)	-197	9.61	-160	7.81	-8	0.39	2049	255.0	266.5	267.5	252.0
2025-10-17	3.72 (+0.13)	0.62 (-0.22)	0.17 (+0.11)	35	0.59	-110	1.84	49	0.82	5968	262.5	245.0	278.0	239.5
2025-10-09	3.59 (-0.4)	0.84 (0.0)	0.06 (+0.01)	-246	8.22	0	0.0	8	0.27	2992	256.0	265.0	271.5	254.0
2025-10-03	3.99 (-0.18)	0.84 (0.0)	0.05 (-0.02)	-188	7.47	0	0.0	-11	0.44	2517	260.0	273.5	277.5	259.5
2025-09-26	4.17 (+0.66)	0.84 (+0.04)	0.07 (-0.14)	432	7.72	19	0.34	-70	1.25	5596	272.5	269.5	285.0	267.0
2025-09-19	3.51 (-0.61)	0.8 (-0.03)	0.21 (-0.12)	-397	12.32	-13	0.4	-58	1.8	3222	269.5	266.0	278.5	258.5
2025-09-12	4.12 (-2.3)	0.83 (0.0)	0.33 (-0.1)	-1264	14.5	1	0.01	-50	0.57	8716	264.5	289.5	296.5	264.0
2025-09-05	6.42 (-2.48)	0.83 (+0.39)	0.43 (-0.04)	-1360	8.65	192	1.22	-21	0.13	15720	286.0	304.5	310.0	272.0
2025-08-29	8.9 (-0.1)	0.44 (+0.34)	0.47 (+0.26)	-233	1.68	166	1.2	130	0.94	13833	301.0	265.0	301.0	265.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	9.0 (-0.72)	0.1 (+0.04)	0.21 (-0.05)	-401	6.39	21	0.33	-25	0.4	6271	259.5	268.0	271.5	255.0
2025-08-15	9.72 (-2.77)	0.06 (+0.03)	0.26 (+0.02)	-1300	13.18	13	0.13	11	0.11	9867	270.0	275.5	277.5	260.0
2025-08-08	12.49 (+4.9)	0.03 (0.0)	0.24 (+0.01)	2581	12.73	0	0.0	3	0.01	20268	275.5	247.0	288.0	246.0
2025-08-01	7.59 (+0.95)	0.03 (-0.01)	0.23 (0.0)	432	6.48	0	0.0	10	0.15	6670	249.0	245.0	256.5	230.5
2025-07-25	6.64 (-0.07)	0.04 (0.0)	0.23 (-0.06)	-27	0.44	0	0.0	-26	0.42	6148	243.0	252.0	252.0	239.5
2025-07-18	6.71 (-1.18)	0.04 (0.0)	0.29 (-0.11)	-636	2.92	0	0.0	-52	0.24	21774	252.0	245.0	262.0	243.0
2025-07-11	7.89 (-0.84)	0.04 (0.0)	0.4 (+0.03)	-366	4.44	0	0.0	13	0.16	8241	243.0	221.5	243.0	216.0
2025-07-04	8.73 (+5.03)	0.04 (0.0)	0.37 (+0.01)	2298	12.34	0	0.0	3	0.02	18621	222.5	217.0	248.0	215.5
2025-06-27	3.7 (-1.69)	0.04 (+0.04)	0.36 (+0.1)	-986	9.72	17	0.17	45	0.44	10149	215.0	209.5	227.0	206.5
2025-06-20	5.39 (+1.06)	0.0 (0.0)	0.26 (-0.08)	762	10.25	0	0.0	-36	0.48	7435	213.0	208.0	225.0	204.5
2025-06-13	4.33 (+1.52)	0.0 (0.0)	0.34 (-0.02)	794	7.58	0	0.0	-8	0.08	10475	209.5	201.5	217.0	200.5
2025-06-06	2.81 (-0.4)	0.0 (0.0)	0.36 (-0.09)	-62	1.72	0	0.0	-43	1.19	3599	199.0	200.5	203.5	195.0
2025-05-29	3.21 (-0.38)	0.0 (0.0)	0.45 (+0.04)	-166	6.21	0	0.0	21	0.79	2675	201.5	204.0	206.0	198.5
2025-05-23	3.59 (-0.32)	0.0 (0.0)	0.41 (-0.09)	-379	5.47	0	0.0	-42	0.61	6935	204.0	202.0	213.5	199.0
2025-05-16	3.91 (+0.05)	0.0 (0.0)	0.5 (+0.18)	13	0.18	0	0.0	84	1.19	7063	203.0	190.5	213.0	190.0
2025-05-09	3.86 (-0.34)	0.0 (0.0)	0.32 (-0.01)	-353	4.35	0	0.0	-3	0.04	8122	189.0	203.5	208.5	182.5
2025-05-02	4.2 (0.0)	0.0 (0.0)	0.33 (+0.13)	-31	0.59	0	0.0	60	1.13	5290	202.0	178.5	205.0	176.5
2025-04-25	4.2 (+0.34)	0.0 (-0.21)	0.2 (-0.09)	102	2.44	-98	2.34	-43	1.03	4183	176.0	176.5	184.0	157.0
2025-04-18	3.86 (-0.19)	0.21 (0.0)	0.29 (+0.09)	-192	4.81	0	0.0	42	1.05	3995	178.0	170.5	183.5	167.5
2025-04-11	4.05 (-0.45)	0.21 (0.0)	0.2 (-0.26)	-169	3.76	0	0.0	-121	2.69	4491	165.0	185.5	185.5	150.5
2025-04-02	4.5 (+0.03)	0.21 (0.0)	0.46 (+0.1)	109	3.29	0	0.0	49	1.48	3309	206.0	195.5	210.0	184.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	4.47 (+0.97)	0.21 (0.0)	0.36 (-0.05)	733	16.76	0	0.0	-27	0.62	4373	201.5	221.5	223.0	197.0
2025-03-21	3.5 (-0.27)	0.21 (0.0)	0.41 (+0.02)	-93	1.02	0	0.0	12	0.13	9150	220.0	210.0	228.0	204.5
2025-03-14	3.77 (-0.25)	0.21 (0.0)	0.39 (+0.08)	-165	1.71	0	0.0	35	0.36	9669	208.5	195.0	214.0	188.0
2025-03-07	4.02 (-1.29)	0.21 (0.0)	0.31 (+0.15)	-638	12.31	0	0.0	72	1.39	5184	192.0	190.5	207.5	180.5
2025-02-27	5.31 (-1.46)	0.21 (0.0)	0.16 (+0.14)	-812	14.12	0	0.0	64	1.11	5751	191.0	185.0	204.5	185.0
2025-02-21	6.77 (-0.34)	0.21 (0.0)	0.02 (-0.03)	-107	12.49	0	0.0	-14	1.63	857	181.0	177.0	183.0	174.0
2025-02-14	7.11 (-0.37)	0.21 (0.0)	0.05 (+0.03)	-194	20.19	0	0.0	13	1.35	961	175.5	168.5	179.5	166.0
2025-02-07	7.48 (-0.14)	0.21 (0.0)	0.02 (-0.01)	-86	15.64	0	0.0	-5	0.91	550	170.0	169.5	172.0	164.0
2025-01-22	7.62 (+0.04)	0.21 (0.0)	0.03 (0.0)	28	6.54	0	0.0	0	0.0	428	174.5	167.0	174.5	167.0
2025-01-17	7.58 (+0.78)	0.21 (0.0)	0.03 (-0.05)	388	23.39	0	0.0	-20	1.21	1659	166.0	170.5	173.0	160.0
2025-01-10	6.8 (-0.28)	0.21 (0.0)	0.08 (-0.03)	-93	9.51	0	0.0	-14	1.43	978	174.0	179.5	184.0	170.5
2024-12-31	7.08 (+0.09)	0.21 (0.0)	0.11 (-0.07)	228	1.41	0	0.0	-140	0.87	16145	108.5	116.0	118.0	106.0
2024-12-27	6.99 (-0.16)	0.21 (0.0)	0.18 (+0.03)	-78	10.08	0	0.0	14	1.81	774	182.5	185.0	192.0	182.0
2024-12-20	7.15 (+0.08)	0.21 (0.0)	0.15 (-0.03)	36	3.11	0	0.0	-13	1.12	1157	183.0	186.5	186.5	178.5
2024-12-13	7.07 (-0.93)	0.21 (0.0)	0.18 (-0.03)	-448	23.89	0	0.0	-16	0.85	1875	186.5	192.5	196.5	185.5
2024-12-06	8.0 (-0.36)	0.21 (0.0)	0.21 (0.0)	-173	15.99	0	0.0	1	0.09	1082	191.0	191.0	194.5	188.5
2024-11-29	8.36 (-0.44)	0.21 (0.0)	0.21 (-0.05)	-185	11.11	0	0.0	-21	1.26	1665	188.5	193.0	195.5	181.5
2024-11-22	8.8 (-0.44)	0.21 (0.0)	0.26 (-0.05)	-205	9.14	0	0.0	-25	1.12	2242	190.0	198.5	198.5	187.5
2024-11-15	9.24 (-2.23)	0.21 (0.0)	0.31 (-0.1)	-1104	30.4	0	0.0	-44	1.21	3631	198.0	211.5	213.0	197.0
2024-11-08	11.47 (-2.5)	0.21 (0.0)	0.41 (0.0)	-1178	20.73	0	0.0	-1	0.02	5682	211.0	225.5	232.5	210.0
2024-11-01	13.97 (+0.86)	0.21 (0.0)	0.41 (-0.1)	314	10.55	0	0.0	-47	1.58	2976	224.5	236.0	239.0	221.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	13.11 (+0.61)	0.21 (0.0)	0.51 (-0.04)	304	3.9	0	0.0	-16	0.21	7797	234.5	227.0	250.0	222.5
2024-10-18	12.5 (+1.55)	0.21 (0.0)	0.55 (+0.21)	716	9.39	0	0.0	100	1.31	7626	227.0	219.0	236.0	216.0
2024-10-11	10.95 (+0.13)	0.21 (0.0)	0.34 (0.0)	64	2.28	0	0.0	-3	0.11	2805	208.0	206.0	221.5	206.0
2024-10-04	10.82 (-1.06)	0.21 (0.0)	0.34 (-0.11)	-491	28.3	0	0.0	-49	2.82	1735	204.0	213.0	216.5	202.5
2024-09-27	11.88 (+0.1)	0.21 (0.0)	0.45 (-0.06)	78	2.48	0	0.0	-28	0.89	3147	213.5	221.0	229.5	213.0
2024-09-20	11.78 (+0.02)	0.21 (0.0)	0.51 (-0.04)	53	1.13	0	0.0	-16	0.34	4671	221.0	224.0	236.5	218.5
2024-09-13	11.76 (+0.57)	0.21 (0.0)	0.55 (-0.01)	258	4.23	0	0.0	-8	0.13	6096	225.0	209.0	226.0	200.5
2024-09-06	11.19 (+1.69)	0.21 (0.0)	0.56 (-0.21)	834	15.65	0	0.0	-93	1.75	5329	214.5	229.5	235.0	208.5
2024-08-30	9.5 (+1.9)	0.21 (0.0)	0.77 (+0.19)	994	7.17	0	0.0	83	0.6	13860	228.0	213.0	240.0	213.0
2024-08-23	7.6 (+2.09)	0.21 (0.0)	0.58 (-0.02)	976	11.84	0	0.0	-5	0.06	8245	213.0	198.0	215.0	192.5
2024-08-16	5.51 (-0.42)	0.21 (0.0)	0.6 (+0.21)	-130	1.68	0	0.0	98	1.27	7746	198.0	175.0	200.0	175.0
2024-08-09	5.93 (+0.05)	0.21 (0.0)	0.39 (-0.1)	156	3.2	0	0.0	-47	0.96	4880	175.0	165.0	182.5	141.5
2024-08-02	5.88 (-0.54)	0.21 (-0.01)	0.49 (-0.07)	-414	10.59	0	0.0	-23	0.59	3911	174.0	191.5	191.5	174.0
2024-07-26	6.42 (-0.32)	0.22 (+0.22)	0.56 (+0.15)	-188	6.08	0	0.0	65	2.1	3094	186.5	195.0	201.0	182.0
2024-07-19	6.74 (-1.11)	0.0 (-1.12)	0.41 (+0.01)	-580	8.76	-500	7.55	7	0.11	6623	195.0	198.0	212.0	192.0
2024-07-12	7.85 (-0.65)	1.12 (-1.84)	0.4 (-0.24)	-538	5.45	-824	8.34	-109	1.1	9876	200.0	232.0	239.5	198.0
2024-07-05	8.5 (+5.37)	2.96 (+0.01)	0.64 (+0.33)	2741	15.65	0	0.0	147	0.84	17513	228.0	180.0	236.5	179.5
2024-06-28	3.13 (+0.61)	2.95 (-0.01)	0.31 (-0.02)	348	6.41	0	0.0	-9	0.17	5432	180.5	181.5	192.0	177.5
2024-06-21	2.52 (-0.97)	2.96 (+0.01)	0.33 (-0.06)	-367	12.83	0	0.0	-25	0.87	2860	181.5	182.5	183.5	176.5
2024-06-14	3.49 (-0.43)	2.95 (0.0)	0.39 (-0.11)	-147	2.95	0	0.0	-51	1.02	4985	183.0	184.5	192.0	174.0
2024-06-07	3.92 (-0.82)	2.95 (0.0)	0.5 (+0.06)	-406	7.88	0	0.0	29	0.56	5152	184.5	188.0	190.0	177.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	4.74 (-1.88)	2.95 (-0.01)	0.44 (-0.37)	-779	8.49	0	0.0	-165	1.8	9176	185.5	193.5	199.0	183.0
2024-05-24	6.62 (+1.88)	2.96 (0.0)	0.81 (+0.02)	849	7.44	0	0.0	10	0.09	11410	193.0	184.5	195.5	177.0
2024-05-17	4.74 (+2.07)	2.96 (+1.17)	0.79 (+0.19)	959	5.11	524	2.79	80	0.43	18773	186.0	171.0	194.5	165.5
2024-05-10	2.67 (-1.29)	1.79 (+1.79)	0.6 (+0.2)	-580	5.33	800	7.35	92	0.85	10879	171.0	159.0	184.0	158.0
2024-05-03	3.96 (-0.48)	0.0 (0.0)	0.4 (+0.03)	-308	11.54	0	0.0	13	0.49	2670	156.5	168.0	168.0	156.5
2024-04-26	4.44 (-0.56)	0.0 (-0.22)	0.37 (0.0)	-311	7.08	0	0.0	-2	0.05	4394	165.5	168.5	171.0	159.5
2024-04-19	5.0 (-0.35)	0.22 (-0.52)	0.37 (-0.77)	-215	1.59	-236	1.75	-343	2.54	13510	165.0	193.0	193.0	159.5
2024-04-12	5.35 (+0.8)	0.74 (0.0)	1.14 (-0.11)	406	2.56	0	0.0	-47	0.3	15868	193.0	183.0	195.0	181.0
2024-04-03	4.55 (+2.14)	0.74 (0.0)	1.25 (+0.6)	942	4.03	0	0.0	264	1.13	23378	182.0	162.0	188.0	158.0
2024-03-29	2.41 (-0.73)	0.74 (+0.52)	0.65 (+0.07)	-354	2.1	236	1.4	32	0.19	16853	158.0	154.0	167.0	145.5
2024-03-22	3.14 (+0.6)	0.22 (0.0)	0.58 (+0.09)	311	3.72	0	0.0	42	0.5	8360	155.5	151.5	158.0	145.5
2024-03-15	2.54 (-2.02)	0.22 (0.0)	0.49 (-0.16)	-869	5.37	0	0.0	-73	0.45	16180	148.5	147.5	165.0	147.5
2024-03-08	4.56 (-0.7)	0.22 (0.0)	0.65 (-0.2)	-291	1.07	0	0.0	-90	0.33	27152	147.5	147.5	169.5	141.0
2024-03-01	5.26 (+0.78)	0.22 (0.0)	0.85 (-0.15)	333	3.68	0	0.0	-67	0.74	9051	143.5	149.5	149.5	139.5
2024-02-23	4.48 (+0.32)	0.22 (0.0)	1.0 (-0.16)	138	0.63	0	0.0	-73	0.33	22048	149.5	140.0	155.5	136.0
2024-02-16	4.16 (+0.87)	0.22 (0.0)	1.16 (+0.47)	337	3.76	0	0.0	211	2.35	8973	143.0	129.0	146.0	123.5
2024-02-05	3.29 (-1.01)	0.22 (0.0)	0.69 (0.0)	-480	17.02	0	0.0	0	0.0	2820	126.5	131.0	134.0	126.0
2024-02-02	4.3 (+0.17)	0.22 (0.0)	0.69 (-0.17)	46	0.15	0	0.0	-75	0.25	29962	131.5	115.0	139.5	111.0
2024-01-26	4.13 (+0.54)	0.22 (0.0)	0.86 (+0.26)	201	1.49	0	0.0	116	0.86	13503	114.5	109.5	118.0	108.0
2024-01-19	3.59 (-4.84)	0.22 (0.0)	0.6 (+0.08)	-2238	8.61	0	0.0	36	0.14	25989	108.5	104.0	120.5	104.0
2024-01-12	8.43 (-1.64)	0.22 (0.0)	0.52 (-0.2)	-946	10.74	0	0.0	15	0.17	8812	102.0	109.0	111.5	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	10.07 (+2.01)	0.22 (+0.22)	0.72 (+0.22)	848	2.14	96	0.24	99	0.25	39582	116.0	91.6	119.0	91.6
2023-12-22	8.06 (+0.66)	0.0 (0.0)	0.5 (+0.04)	279	8.73	0	0.0	20	0.63	3197	91.0	87.8	92.3	86.6
2023-12-15	7.4 (+0.11)	0.0 (-0.22)	0.46 (+0.08)	52	2.09	-99	3.97	34	1.36	2494	87.0	86.0	88.8	84.2
2023-12-08	7.29 (+1.06)	0.22 (-2.39)	0.38 (-0.01)	496	13.96	-1069	30.09	-5	0.14	3553	86.0	89.0	89.1	85.4
2023-12-01	6.23 (+0.53)	2.61 (-2.08)	0.39 (+0.03)	244	2.02	-932	7.7	14	0.12	12105	88.7	95.1	99.9	85.0
2023-11-24	5.7 (+0.77)	4.69 (0.0)	0.36 (-0.02)	362	3.69	0	0.0	-11	0.11	9799	94.6	93.1	96.0	90.6
2023-11-17	4.93 (+1.02)	4.69 (+4.69)	0.38 (+0.11)	451	1.71	2100	7.96	50	0.19	26384	94.4	80.7	97.2	78.5
2023-11-10	3.91 (+0.25)	0.0 (0.0)	0.27 (+0.2)	93	1.93	0	0.0	90	1.87	4822	78.6	69.3	80.4	69.1
2023-11-03	3.66 (-0.14)	0.0 (0.0)	0.07 (-0.01)	-76	18.91	0	0.0	-2	0.5	402	68.9	68.6	69.4	66.7
2023-10-27	3.8 (-0.07)	0.0 (0.0)	0.08 (0.0)	-36	17.14	0	0.0	-1	0.48	210	68.5	68.2	69.7	68.0
2023-10-20	3.87 (-0.19)	0.0 (0.0)	0.08 (+0.01)	-102	26.84	0	0.0	2	0.53	380	68.7	70.0	70.0	67.6
2023-10-13	4.06 (-0.2)	0.0 (0.0)	0.07 (0.0)	-101	14.68	0	0.0	1	0.15	688	70.2	71.8	72.0	68.8
2023-10-06	4.26 (0.0)	0.0 (0.0)	0.07 (0.0)	-21	4.06	0	0.0	1	0.19	517	71.6	73.1	73.1	71.1
2023-09-28	4.26 (-0.22)	0.0 (0.0)	0.07 (0.0)	-158	39.3	0	0.0	-1	0.25	402	71.4	73.1	73.4	71.1
2023-09-22	4.48 (-0.22)	0.0 (0.0)	0.07 (0.0)	-130	14.59	0	0.0	-1	0.11	891	72.5	76.3	76.8	71.4
2023-09-15	4.7 (-0.62)	0.0 (0.0)	0.07 (-0.1)	-278	24.07	0	0.0	-44	3.81	1155	76.3	80.0	80.9	76.2
2023-09-08	5.32 (+0.18)	0.0 (0.0)	0.17 (0.0)	79	3.88	0	0.0	0	0.0	2035	79.6	76.0	81.0	75.4
2023-09-01	5.14 (-0.12)	0.0 (0.0)	0.17 (+0.06)	-59	17.51	0	0.0	25	7.42	337	75.7	74.6	76.3	73.7
2023-08-25	5.26 (+0.2)	0.0 (0.0)	0.11 (-0.02)	71	10.77	0	0.0	-8	1.21	659	74.5	76.4	77.8	74.5
2023-08-18	5.06 (-0.05)	0.0 (0.0)	0.13 (+0.01)	-31	4.06	0	0.0	8	1.05	764	76.0	76.1	77.3	73.1
2023-08-11	5.11 (-0.19)	0.0 (0.0)	0.12 (+0.07)	-77	4.39	0	0.0	29	1.66	1752	76.1	72.7	78.3	72.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	5.3 (-0.25)	0.0 (0.0)	0.05 (-0.01)	-116	28.36	0	0.0	-4	0.98	409	72.6	75.1	75.6	71.7
2023-07-28	5.55 (+0.04)	0.0 (0.0)	0.06 (+0.03)	20	2.29	0	0.0	13	1.49	874	74.7	73.5	76.0	70.2
2023-07-21	5.51 (-0.13)	0.0 (0.0)	0.03 (-0.04)	-57	6.02	0	0.0	-20	2.11	947	73.8	77.4	79.1	72.4
2023-07-14	5.64 (+0.07)	0.0 (0.0)	0.07 (-0.02)	36	3.93	0	0.0	-7	0.77	915	77.3	79.5	79.5	75.8
2023-07-07	5.57 (+0.04)	0.0 (0.0)	0.09 (0.0)	14	1.54	0	0.0	0	0.0	908	79.5	77.5	81.6	77.5
2023-06-30	5.53 (-0.15)	0.0 (0.0)	0.09 (+0.06)	-72	11.92	0	0.0	27	4.47	604	77.5	77.5	78.4	76.1
2023-06-21	5.68 (0.0)	0.0 (0.0)	0.03 (-0.01)	1	0.15	0	0.0	-6	0.89	676	78.3	79.6	80.4	75.6
2023-06-16	5.68 (+0.1)	0.0 (0.0)	0.04 (-0.03)	84	2.87	0	0.0	-12	0.41	2930	80.1	82.0	84.5	80.1
2023-06-09	5.58 (+0.77)	0.0 (0.0)	0.07 (0.0)	377	20.47	0	0.0	2	0.11	1842	82.0	80.8	83.0	78.6
2023-06-02	4.81 (+0.3)	0.0 (0.0)	0.07 (-0.01)	188	15.69	0	0.0	-6	0.5	1198	80.5	78.2	81.8	77.9
2023-05-26	4.51 (+0.69)	0.0 (0.0)	0.08 (-0.01)	320	25.34	0	0.0	-3	0.24	1263	77.4	75.6	78.0	74.2
2023-05-19	3.82 (+0.79)	0.0 (0.0)	0.09 (+0.09)	357	20.72	0	0.0	39	2.26	1723	74.9	70.8	76.0	70.7
2023-05-12	3.03 (+0.16)	0.0 (0.0)	0.0 (0.0)	62	6.81	0	0.0	0	0.0	911	71.3	70.8	74.7	70.4
2023-05-05	2.87 (+0.24)	0.0 (0.0)	0.0 (0.0)	108	35.88	0	0.0	0	0.0	301	70.3	69.8	71.4	69.8
2023-04-28	2.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.51	0	0.0	-2	0.51	394	69.8	68.3	70.1	67.4
2023-04-21	2.64 (-0.18)	0.0 (0.0)	0.0 (0.0)	-105	10.93	0	0.0	0	0.0	961	68.3	72.0	72.5	68.3
2023-04-14	2.82 (+0.17)	0.0 (0.0)	0.0 (-0.02)	83	6.55	0	0.0	-9	0.71	1267	71.4	71.1	72.6	69.8
2023-04-07	2.65 (+0.07)	0.0 (0.0)	0.02 (0.0)	33	3.93	0	0.0	0	0.0	840	71.0	70.2	72.5	69.8
2023-03-31	2.58 (-0.05)	0.0 (0.0)	0.02 (0.0)	26	3.11	0	0.0	0	0.0	835	69.6	70.0	70.3	68.0
2023-03-24	2.63 (+0.75)	0.0 (0.0)	0.02 (-0.08)	411	15.29	0	0.0	-38	1.41	2688	69.7	68.5	71.5	67.0
2023-03-17	1.88 (-0.43)	0.0 (0.0)	0.1 (+0.02)	-172	4.86	0	0.0	13	0.37	3541	67.0	67.0	71.5	64.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	2.31 (-0.02)	0.0 (0.0)	0.08 (+0.01)	8	0.43	0	0.0	1	0.05	1869	67.5	67.4	70.6	66.2
2023-03-03	2.33 (+0.18)	0.0 (0.0)	0.07 (-0.01)	72	10.3	0	0.0	-2	0.29	699	66.3	66.2	66.7	63.6
2023-02-24	2.15 (-0.17)	0.0 (0.0)	0.08 (+0.08)	-134	5.92	0	0.0	34	1.5	2264	66.5	63.6	68.3	63.6
2023-02-17	2.32 (+0.04)	0.0 (0.0)	0.0 (-0.01)	43	14.48	0	0.0	-4	1.35	297	63.6	62.8	64.3	62.3
2023-02-10	2.28 (+0.08)	0.0 (0.0)	0.01 (-0.1)	34	5.67	0	0.0	-45	7.5	600	62.8	64.8	64.9	62.5
2023-02-03	2.2 (+0.04)	0.0 (0.0)	0.11 (+0.11)	17	1.65	0	0.0	49	4.76	1030	64.8	61.6	65.3	61.6
2023-01-17	2.16 (+0.01)	0.0 (0.0)	0.0 (-0.01)	10	8.62	0	0.0	-3	2.59	116	61.1	60.2	61.8	60.2
2023-01-13	2.15 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	1.3	0	0.0	0	0.0	384	60.0	60.5	61.9	59.3
2023-01-06	2.14 (+0.05)	0.0 (0.0)	0.01 (+0.01)	-10	5.13	0	0.0	4	2.05	195	60.1	58.8	60.8	58.8
2022-12-30	2.09 (-0.1)	0.0 (0.0)	0.0 (-0.03)	-32	11.72	0	0.0	-26	9.52	273	58.9	59.7	60.4	57.4
2022-12-23	2.19 (-0.45)	0.0 (-0.16)	0.03 (-0.09)	-212	16.28	-72	5.53	-37	2.84	1302	59.5	62.9	63.0	57.6
2022-12-16	2.64 (-0.1)	0.16 (0.0)	0.12 (+0.02)	-44	4.61	0	0.0	9	0.94	954	62.5	64.8	65.6	62.5
2022-12-09	2.74 (-0.08)	0.16 (0.0)	0.1 (+0.05)	-29	2.08	0	0.0	20	1.43	1396	64.1	65.1	66.6	63.3
2022-12-02	2.82 (+0.26)	0.16 (0.0)	0.05 (+0.05)	120	14.78	0	0.0	14	1.72	812	64.9	62.2	66.2	62.2
2022-11-25	2.56 (-0.11)	0.16 (0.0)	0.0 (0.0)	-109	6.21	0	0.0	-4	0.23	1755	63.3	63.0	66.4	61.8
2022-11-18	2.67 (-0.11)	0.16 (0.0)	0.0 (-0.16)	-174	8.93	0	0.0	-123	6.31	1949	62.6	61.2	66.5	59.8
2022-11-11	2.78 (-0.36)	0.16 (0.0)	0.16 (+0.05)	-180	18.09	0	0.0	22	2.21	995	60.9	60.3	64.0	60.0
2022-11-04	3.14 (-0.02)	0.16 (0.0)	0.11 (+0.07)	29	5.0	0	0.0	31	5.34	580	60.1	56.8	60.5	56.4
2022-10-28	3.16 (-0.17)	0.16 (0.0)	0.04 (+0.01)	-92	16.91	0	0.0	5	0.92	544	55.8	59.7	60.4	55.3
2022-10-21	3.33 (-0.19)	0.16 (0.0)	0.03 (0.0)	-88	20.9	0	0.0	0	0.0	421	58.3	60.9	61.8	58.2
2022-10-14	3.52 (-0.16)	0.16 (0.0)	0.03 (-0.07)	-121	8.09	0	0.0	-32	2.14	1496	61.1	65.1	67.5	58.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	3.68 (-0.12)	0.16 (+0.02)	0.1 (-0.08)	-34	4.62	0	0.0	-34	4.62	736	67.2	65.0	70.6	64.5
2022-09-30	3.8 (-0.22)	0.14 (0.0)	0.18 (-0.11)	-126	9.38	0	0.0	-47	3.5	1344	66.0	70.2	71.0	63.0
2022-09-23	4.02 (-0.55)	0.14 (0.0)	0.29 (-0.1)	-277	9.77	0	0.0	-47	1.66	2834	71.7	81.8	82.1	71.2
2022-09-16	4.57 (+0.97)	0.14 (-0.02)	0.39 (-0.04)	553	11.69	0	0.0	2	0.04	4731	80.8	71.0	82.2	70.2
2022-09-08	3.6 (+0.12)	0.16 (0.0)	0.43 (-0.02)	46	9.41	0	0.0	-5	1.02	489	69.8	72.7	72.9	67.2
2022-09-02	3.48 (0.0)	0.16 (0.0)	0.45 (+0.03)	6	0.73	0	0.0	11	1.34	822	73.2	70.7	77.9	70.6
2022-08-26	3.48 (+0.09)	0.16 (0.0)	0.42 (+0.01)	49	12.53	0	0.0	5	1.28	391	73.6	74.0	74.8	71.1
2022-08-19	3.39 (+0.27)	0.16 (-0.21)	0.41 (+0.32)	125	10.38	-85	7.06	127	10.55	1204	74.3	71.3	75.4	71.3
2022-08-12	3.12 (-0.04)	0.37 (0.0)	0.09 (-0.03)	-19	2.72	0	0.0	-9	1.29	698	71.0	67.2	73.8	66.8
2022-08-05	3.16 (-0.08)	0.37 (0.0)	0.12 (0.0)	-29	13.12	0	0.0	0	0.0	221	67.8	68.6	68.6	66.3
2022-07-29	3.24 (-0.05)	0.37 (0.0)	0.12 (-0.03)	-22	2.59	0	0.0	-13	1.53	851	68.7	67.8	72.1	67.3
2022-07-22	3.29 (+0.23)	0.37 (0.0)	0.15 (-0.08)	91	19.12	0	0.0	-31	6.51	476	68.7	66.3	70.2	65.3
2022-07-15	3.06 (+0.14)	0.37 (0.0)	0.23 (-0.01)	58	7.65	0	0.0	-6	0.79	758	66.3	62.8	67.4	62.4
2022-07-08	2.92 (-0.24)	0.37 (0.0)	0.24 (+0.13)	-71	9.27	0	0.0	51	6.66	766	62.8	60.6	63.7	58.8
2022-07-01	3.16 (-0.31)	0.37 (-0.08)	0.11 (0.0)	-92	13.22	-31	4.45	0	0.0	696	61.1	67.3	70.0	61.1
2022-06-24	3.47 (-0.2)	0.45 (0.0)	0.11 (-0.01)	-82	8.71	0	0.0	-2	0.21	941	67.0	73.3	74.5	66.0
2022-06-17	3.67 (-0.23)	0.45 (0.0)	0.12 (-0.12)	-104	11.56	0	0.0	-49	5.44	900	74.3	80.0	81.4	73.4
2022-06-10	3.9 (-0.09)	0.45 (0.0)	0.24 (-0.04)	8	2.32	0	0.0	-13	3.77	345	78.9	78.5	80.1	78.0
2022-06-02	3.99 (+0.13)	0.45 (0.0)	0.28 (+0.09)	48	7.45	0	0.0	33	5.12	644	79.0	77.3	80.0	75.1
2022-05-27	3.86 (+0.08)	0.45 (0.0)	0.19 (-0.01)	26	7.01	0	0.0	-2	0.54	371	76.4	77.0	77.4	74.5
2022-05-20	3.78 (+0.36)	0.45 (0.0)	0.2 (-0.07)	123	18.58	0	0.0	-27	4.08	662	76.7	79.0	79.5	73.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	3.42 (-0.23)	0.45 (0.0)	0.27 (-0.06)	-135	11.92	0	0.0	-24	2.12	1133	75.7	79.1	81.0	73.6
2022-05-06	3.65 (+0.17)	0.45 (0.0)	0.33 (+0.04)	83	24.34	0	0.0	17	4.99	341	79.3	77.5	81.5	77.5
2022-04-29	3.48 (-0.12)	0.45 (0.0)	0.29 (-0.04)	-83	8.69	0	0.0	-17	1.78	955	79.2	79.8	80.7	76.0
2022-04-22	3.6 (-0.2)	0.45 (-0.03)	0.33 (0.0)	-75	5.8	-10	0.77	-3	0.23	1293	82.0	84.0	85.6	81.5
2022-04-15	3.8 (-0.07)	0.48 (0.0)	0.33 (+0.02)	-95	5.94	0	0.0	10	0.62	1600	85.3	85.3	89.6	81.4
2022-04-08	3.87 (-0.09)	0.48 (0.0)	0.31 (0.0)	-23	4.12	0	0.0	-2	0.36	558	85.2	85.3	87.5	84.0
2022-04-01	3.96 (0.0)	0.48 (0.0)	0.31 (-0.15)	4	0.21	0	0.0	-57	3.03	1882	86.7	89.7	89.9	85.8
2022-03-25	3.96 (+1.42)	0.48 (0.0)	0.46 (+0.01)	647	9.45	0	0.0	3	0.04	6848	88.7	87.3	94.0	83.6
2022-03-18	2.54 (+0.58)	0.48 (0.0)	0.45 (+0.14)	234	13.14	0	0.0	58	3.26	1781	86.0	84.9	86.0	80.5
2022-03-11	1.96 (0.0)	0.48 (0.0)	0.31 (+0.03)	4	0.17	0	0.0	10	0.43	2324	83.0	87.5	87.6	78.8
2022-03-04	1.96 (-0.22)	0.48 (0.0)	0.28 (+0.1)	34	1.64	0	0.0	40	1.93	2074	86.7	88.0	88.5	85.0
2022-02-25	2.18 (+0.4)	0.48 (0.0)	0.18 (+0.06)	230	6.94	0	0.0	26	0.78	3316	86.1	86.4	89.5	83.0
2022-02-18	1.78 (+0.02)	0.48 (0.0)	0.12 (-0.09)	6	0.15	0	0.0	-36	0.88	4076	86.8	82.7	88.3	81.5
2022-02-11	1.76 (+0.04)	0.48 (+0.01)	0.21 (+0.1)	-16	0.59	0	0.0	36	1.32	2718	84.3	79.9	86.8	79.6
2022-01-26	1.72 (-0.18)	0.47 (-0.01)	0.11 (-0.01)	-58	2.13	0	0.0	0	0.0	2722	78.0	82.5	85.0	78.0
2022-01-21	1.9 (-0.19)	0.48 (0.0)	0.12 (-0.07)	-88	0.56	0	0.0	-29	0.19	15645	81.5	91.4	92.7	81.4
2022-01-14	2.09 (+0.31)	0.48 (+0.26)	0.19 (+0.15)	24	0.09	102	0.37	61	0.22	27859	91.4	79.8	94.2	78.7
2022-01-07	1.78 (-1.05)	0.22 (+0.14)	0.04 (+0.01)	-594	2.93	57	0.28	3	0.01	20284	79.8	99.0	100.0	78.6
2021-12-30	2.83 (-0.08)	0.08 (0.0)	0.03 (0.0)	-54	0.34	0	0.0	0	0.0	15944	96.0	76.0	96.0	76.0
2021-12-24	2.91 (+0.16)	0.08 (0.0)	0.03 (0.0)	91	8.71	0	0.0	0	0.0	1045	76.0	73.8	78.2	72.0
2021-12-17	2.75 (-0.8)	0.08 (0.0)	0.03 (0.0)	-325	17.57	0	0.0	0	0.0	1850	73.3	79.2	79.5	72.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	3.55 (+0.83)	0.08 (-0.16)	0.03 (0.0)	310	9.27	-64	1.91	0	0.0	3345	80.3	74.8	80.4	74.4
2021-12-03	2.72 (+0.61)	0.24 (0.0)	0.03 (+0.01)	234	25.41	0	0.0	4	0.43	921	74.8	69.0	75.5	68.6
2021-11-26	2.11 (-0.42)	0.24 (0.0)	0.02 (+0.02)	98	8.85	0	0.0	-4	0.36	1107	72.0	72.6	76.4	71.6
2021-11-19	2.53 (+0.11)	0.24 (0.0)	0.0 (0.0)	-39	1.32	0	0.0	0	0.0	2964	72.6	79.1	80.9	72.2
2021-11-12	2.42 (+0.4)	0.24 (+0.24)	0.0 (0.0)	168	10.7	95	6.05	0	0.0	1570	74.1	71.1	75.3	70.0
2021-11-05	2.02 (-0.2)	0.0 (0.0)	0.0 (0.0)	-127	2.82	0	0.0	0	0.0	4499	71.2	73.7	80.9	70.5
2021-10-29	2.22 (+0.16)	0.0 (0.0)	0.0 (0.0)	64	15.27	0	0.0	0	0.0	419	67.0	64.7	68.3	64.7
2021-10-22	2.06 (0.0)	0.0 (0.0)	0.0 (0.0)	71	17.19	0	0.0	0	0.0	413	66.3	67.0	67.8	66.0
2021-10-15	2.06 (+0.08)	0.0 (0.0)	0.0 (0.0)	37	8.43	0	0.0	0	0.0	439	66.3	65.0	66.5	63.1
2021-10-08	1.98 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	1.69	0	0.0	0	0.0	415	64.6	64.3	66.4	61.8
2021-10-01	2.01 (+0.02)	0.0 (0.0)	0.0 (0.0)	104	18.51	0	0.0	0	0.0	562	63.5	66.0	68.1	63.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	8.63 (-0.78)	0.0 (0.0)	0.2 (-0.1)	-438	15.77	0	0.0	-51	1.84	2778	269.5	284.0	284.5	265.0
2026-05-29	9.41 (-0.88)	0.0 (0.0)	0.3 (+0.04)	-1129	7.33	0	0.0	19	0.12	15403	287.0	271.0	288.5	242.0
2026-04-30	10.29 (+1.29)	0.0 (0.0)	0.26 (+0.24)	380	1.78	0	0.0	110	0.52	21327	266.0	243.0	302.5	234.0
2026-03-31	9.0 (+1.55)	0.0 (0.0)	0.02 (-0.16)	227	2.2	0	0.0	-82	0.79	10322	234.0	268.0	272.0	232.0
2026-02-26	7.45 (+2.0)	0.0 (0.0)	0.18 (+0.1)	824	17.44	0	0.0	52	1.1	4724	270.0	239.0	274.0	232.0
2026-01-30	5.45 (-2.43)	0.0 (-0.22)	0.08 (-0.06)	-1975	12.95	-105	0.69	-32	0.21	15246	243.0	267.5	288.0	242.0
2025-12-31	7.88 (+4.8)	0.22 (+0.22)	0.14 (+0.03)	2086	12.63	105	0.64	14	0.08	16511	267.0	246.0	283.0	241.5
2025-11-28	3.08 (-1.05)	0.0 (0.0)	0.11 (-0.07)	-860	10.02	0	0.0	-54	0.63	8581	246.0	260.5	268.0	221.5
2025-10-31	4.13 (-0.12)	0.0 (-0.84)	0.18 (+0.11)	-352	2.33	-417	2.76	52	0.34	15088	258.5	273.0	278.0	239.5
2025-09-30	4.25 (-4.65)	0.84 (+0.4)	0.07 (-0.4)	-2564	7.64	199	0.59	-200	0.6	33582	273.0	304.5	310.0	258.5
2025-08-29	8.9 (+2.56)	0.44 (+0.41)	0.47 (+0.31)	1247	2.35	200	0.38	155	0.29	53067	301.0	233.0	301.0	232.0
2025-07-31	6.34 (+0.66)	0.03 (-0.01)	0.16 (-0.33)	169	0.3	0	0.0	-148	0.27	55760	238.0	225.0	262.0	216.0
2025-06-30	5.68 (+2.47)	0.04 (+0.04)	0.49 (+0.04)	1440	4.17	17	0.05	18	0.05	34524	225.0	200.5	227.5	195.0
2025-05-29	3.21 (-1.42)	0.0 (0.0)	0.45 (+0.21)	-1099	4.03	0	0.0	101	0.37	27296	201.5	192.5	213.5	182.5
2025-04-30	4.63 (-0.34)	0.0 (-0.21)	0.24 (-0.04)	-277	1.57	-98	0.56	-18	0.1	17588	186.5	189.0	210.0	150.5
2025-03-31	4.97 (-0.34)	0.21 (0.0)	0.28 (+0.12)	147	0.5	0	0.0	56	0.19	29555	186.5	190.5	228.0	180.5
2025-02-27	5.31 (-2.31)	0.21 (0.0)	0.16 (+0.13)	-1199	14.77	0	0.0	58	0.71	8119	191.0	169.5	204.5	164.0
2025-01-22	7.62 (+0.54)	0.21 (0.0)	0.03 (-0.08)	288	8.59	0	0.0	-35	1.04	3352	174.5	180.0	184.0	160.0
2024-12-31	7.08 (-1.28)	0.21 (0.0)	0.11 (-0.1)	-628	11.78	0	0.0	-47	0.88	5333	181.0	191.0	196.5	174.5
2024-11-29	8.36 (-5.77)	0.21 (0.0)	0.21 (-0.18)	-2732	19.94	0	0.0	-82	0.6	13700	188.5	224.0	232.5	181.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	14.13 (+2.33)	0.21 (0.0)	0.39 (-0.01)	994	4.49	0	0.0	-2	0.01	22116	227.5	210.5	250.0	202.5
2024-09-30	11.8 (+2.3)	0.21 (0.0)	0.4 (-0.37)	1196	6.1	0	0.0	-167	0.85	19591	208.5	229.5	236.5	200.5
2024-08-30	9.5 (+3.18)	0.21 (-0.01)	0.77 (+0.18)	1638	4.47	0	0.0	92	0.25	36633	228.0	188.5	240.0	141.5
2024-07-31	6.32 (+3.19)	0.22 (-2.73)	0.59 (+0.28)	1379	3.53	-1324	3.38	124	0.32	39119	183.5	180.0	239.5	177.5
2024-06-28	3.13 (-1.61)	2.95 (0.0)	0.31 (-0.13)	-572	3.1	0	0.0	-56	0.3	18431	180.5	188.0	192.0	174.0
2024-05-31	4.74 (+0.5)	2.95 (+2.95)	0.44 (+0.08)	316	0.61	1324	2.57	34	0.07	51550	185.5	161.0	199.0	156.5
2024-04-30	4.24 (+1.83)	0.0 (-0.74)	0.36 (-0.29)	647	1.11	-236	0.4	-132	0.23	58513	162.0	162.0	195.0	158.0
2024-03-29	2.41 (-2.59)	0.74 (+0.52)	0.65 (-0.28)	-1094	1.56	236	0.34	-126	0.18	70298	158.0	145.0	169.5	141.0
2024-02-29	5.0 (+0.22)	0.22 (0.0)	0.93 (0.0)	7	0.01	0	0.0	2	0.0	57186	146.0	129.0	155.5	123.5
2024-01-31	4.78 (-5.29)	0.22 (0.0)	0.93 (+0.21)	-2532	3.23	0	0.0	91	0.12	78368	129.0	116.0	129.0	101.0
2023-12-29	10.07 (+3.89)	0.22 (-2.39)	0.72 (+0.29)	1699	3.43	-1072	2.17	129	0.26	49469	116.0	89.7	119.0	84.2
2023-11-30	6.18 (+2.61)	2.61 (+2.61)	0.43 (+0.36)	1159	2.2	1168	2.22	162	0.31	52673	89.7	66.7	99.9	66.7
2023-10-31	3.57 (-0.69)	0.0 (0.0)	0.07 (0.0)	-369	18.5	0	0.0	1	0.05	1995	66.8	73.1	73.1	66.7
2023-09-28	4.26 (-0.93)	0.0 (0.0)	0.07 (-0.06)	-508	11.15	0	0.0	-27	0.59	4557	71.4	76.2	81.0	71.1
2023-08-31	5.19 (-0.22)	0.0 (0.0)	0.13 (+0.08)	-125	3.34	0	0.0	34	0.91	3740	76.1	73.9	78.3	71.7
2023-07-31	5.41 (-0.12)	0.0 (0.0)	0.05 (-0.04)	-53	1.41	0	0.0	-17	0.45	3757	73.8	77.5	81.6	70.2
2023-06-30	5.53 (+0.71)	0.0 (0.0)	0.09 (+0.03)	438	6.68	0	0.0	13	0.2	6553	77.5	79.8	84.5	75.6
2023-05-31	4.82 (+2.19)	0.0 (0.0)	0.06 (+0.06)	987	20.15	0	0.0	28	0.57	4898	79.8	69.8	80.9	69.8
2023-04-28	2.63 (+0.05)	0.0 (0.0)	0.0 (-0.02)	9	0.26	0	0.0	-11	0.32	3463	69.8	70.2	72.6	67.4
2023-03-31	2.58 (+0.43)	0.0 (0.0)	0.02 (-0.06)	345	3.58	0	0.0	-26	0.27	9634	69.6	66.2	71.5	63.6
2023-02-24	2.15 (-0.1)	0.0 (0.0)	0.08 (+0.05)	-70	1.77	0	0.0	21	0.53	3961	66.5	62.6	68.3	62.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	2.25 (+0.16)	0.0 (0.0)	0.03 (+0.03)	35	3.78	0	0.0	14	1.51	927	62.1	58.8	63.2	58.8
2022-12-30	2.09 (-0.6)	0.0 (-0.16)	0.0 (0.0)	-255	5.79	-72	1.64	-11	0.25	4401	58.9	64.3	66.6	57.4
2022-11-30	2.69 (-0.55)	0.16 (0.0)	0.0 (-0.04)	-415	7.49	0	0.0	-83	1.5	5541	64.1	56.7	66.5	56.7
2022-10-31	3.24 (-0.56)	0.16 (+0.02)	0.04 (-0.14)	-296	9.04	0	0.0	-61	1.86	3276	56.7	65.0	70.6	55.3
2022-09-30	3.8 (+0.29)	0.14 (-0.02)	0.18 (-0.27)	191	1.97	0	0.0	-97	1.0	9695	66.0	74.0	82.2	63.0
2022-08-31	3.51 (+0.27)	0.16 (-0.21)	0.45 (+0.33)	137	4.5	-85	2.79	134	4.4	3043	74.5	68.6	77.9	66.3
2022-07-29	3.24 (+0.06)	0.37 (0.0)	0.12 (+0.01)	48	1.6	0	0.0	1	0.03	3003	68.7	62.3	72.1	58.8
2022-06-30	3.18 (-0.67)	0.37 (-0.08)	0.11 (-0.08)	-203	6.41	-31	0.98	-31	0.98	3169	63.7	75.1	81.4	63.5
2022-05-31	3.85 (+0.37)	0.45 (0.0)	0.19 (-0.1)	86	3.17	0	0.0	-36	1.33	2716	76.3	77.5	81.5	73.3
2022-04-29	3.48 (-0.47)	0.45 (-0.03)	0.29 (-0.02)	-272	5.93	-10	0.22	-12	0.26	4589	79.2	86.5	89.6	76.0
2022-03-31	3.95 (+1.77)	0.48 (0.0)	0.31 (+0.13)	919	6.24	0	0.0	54	0.37	14731	87.2	88.0	94.0	78.8
2022-02-25	2.18 (+0.46)	0.48 (+0.01)	0.18 (+0.07)	220	2.18	0	0.0	26	0.26	10111	86.1	79.9	89.5	79.6
2022-01-26	1.72 (-1.11)	0.47 (+0.39)	0.11 (+0.08)	-716	1.08	159	0.24	35	0.05	66511	78.0	99.0	100.0	78.0
2021-12-30	2.83 (+0.31)	0.08 (-0.16)	0.03 (0.0)	105	0.46	-64	0.28	0	0.0	22650	96.0	72.0	96.0	72.0
2021-11-30	2.52 (+0.3)	0.24 (+0.24)	0.03 (+0.03)	251	2.37	95	0.9	0	0.0	10598	72.1	73.7	80.9	68.6
2021-10-29	2.22 (+0.16)	0.0 (0.0)	0.0 (0.0)	148	8.34	0	0.0	0	0.0	1774	67.0	64.5	68.3	61.8
2021-09-30	2.06 (+0.03)	0.0 (0.0)	0.0 (0.0)	34	0.65	0	0.0	1	0.02	5266	64.7	64.6	72.4	62.8
2021-08-31	2.03 (-0.17)	0.0 (0.0)	0.0 (0.0)	-145	7.31	0	0.0	0	0.0	1983	64.0	66.6	68.0	58.8
2021-07-30	2.2 (+0.07)	0.0 (0.0)	0.0 (0.0)	170	1.49	0	0.0	0	0.0	11386	66.7	65.6	76.6	63.1
2021-06-30	2.13 ()	0.0 ()	0.0 ()	35	7.37	0	0.0	0	0.0	475	64.3	67.3	67.3	64.0