- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.6 (2.44%) | 7614 | 26 | 0 | 0 | 0 | 0.0% | 24.37 (0.08) | 550 (33.82%) |
| 2026-06-02 | 12.3 (1.65%) | 7588 | 9 | 0 | 0 | 0 | 0.0% | 24.29 (0.03) | 411 (-32.51%) |
| 2026-06-01 | 12.1 (0.41%) | 7579 | 17 | 0 | 0 | 0 | 0.0% | 24.26 (0.05) | 609 (20.59%) |
| 2026-05-29 | 12.05 (2.55%) | 7562 | 87 | 0 | -1 | 0 | 0.0% | 24.21 (0.28) | 505 (30.49%) |
| 2026-05-28 | 11.75 (-1.67%) | 7475 | 25 | 1 | 0 | 0 | 0.01% | 23.93 (0.08) | 387 (5.16%) |
| 2026-05-27 | 11.95 (0.42%) | 7450 | 70 | 1 | 0 | 0 | 0.01% | 23.85 (0.23) | 368 (8.24%) |
| 2026-05-26 | 11.9 (1.71%) | 7380 | 38 | 1 | 0 | 1 | 0.01% | 23.62 (0.12) | 340 (-72.2%) |
| 2026-05-25 | 11.7 (-4.1%) | 7342 | 107 | 1 | -1 | 0 | 0.01% | 23.5 (0.34) | 1223 (431.74%) |
| 2026-05-22 | 12.2 (-0.81%) | 7235 | 0 | 2 | 1 | 0 | 0.03% | 23.16 (0.0) | 230 (-28.12%) |
| 2026-05-21 | 12.3 (-0.81%) | 7235 | 3 | 1 | 0 | 0 | 0.01% | 23.16 (0.01) | 320 (10.73%) |
| 2026-05-20 | 12.4 (1.64%) | 7232 | 52 | 1 | 0 | 0 | 0.01% | 23.15 (0.17) | 289 (2.12%) |
| 2026-05-19 | 12.2 (2.09%) | 7180 | -16 | 1 | 0 | 0 | 0.01% | 22.98 (-0.05) | 283 (-52.28%) |
| 2026-05-18 | 11.95 (-0.42%) | 7196 | -17 | 1 | 0 | 0 | 0.01% | 23.03 (-0.06) | 593 (-14.8%) |
| 2026-05-15 | 12.0 (-1.64%) | 7213 | 27 | 1 | -1 | 0 | 0.01% | 23.09 (0.09) | 696 (56.05%) |
| 2026-05-14 | 12.2 (-0.41%) | 7186 | 5 | 2 | 1 | 0 | 0.03% | 23.0 (0.01) | 446 (17.37%) |
| 2026-05-13 | 12.25 (-1.21%) | 7181 | 45 | 1 | 0 | 0 | 0.01% | 22.99 (0.15) | 380 (-60.87%) |
| 2026-05-12 | 12.4 (-3.88%) | 7136 | 57 | 1 | 0 | 0 | 0.01% | 22.84 (0.18) | 971 (51.01%) |
| 2026-05-11 | 12.9 (-1.15%) | 7079 | 27 | 1 | 0 | 0 | 0.01% | 22.66 (0.09) | 643 (189.64%) |
| 2026-05-08 | 13.05 (1.16%) | 7052 | 49 | 1 | 0 | 0 | 0.01% | 22.57 (0.15) | 222 (-32.52%) |
| 2026-05-07 | 12.9 (1.18%) | 7003 | 109 | 1 | 1 | 0 | 0.01% | 22.42 (0.35) | 329 (14.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 12.75 (0.0%) | 6894 | 69 | 0 | 0 | 0 | 0.0% | 22.07 (0.22) | 287 (-41.31%) |
| 2026-05-05 | 12.75 (-1.16%) | 6825 | 65 | 0 | 0 | 0 | 0.0% | 21.85 (0.21) | 489 (82.46%) |
| 2026-05-04 | 12.9 (-1.15%) | 6760 | 111 | 0 | 0 | 0 | 0.0% | 21.64 (0.36) | 268 (111.02%) |
| 2026-04-30 | 13.05 (-0.76%) | 6649 | 68 | 0 | 0 | 0 | 0.0% | 21.28 (0.21) | 127 (-73.65%) |
| 2026-04-29 | 13.15 (2.33%) | 6581 | 75 | 0 | 0 | 0 | 0.0% | 21.07 (0.24) | 482 (0.0%) |
| 2026-04-28 | 12.85 (4.05%) | 6506 | 160 | 0 | 0 | 0 | 0.0% | 20.83 (0.52) | 482 (-53.52%) |
| 2026-04-27 | 12.35 (-3.52%) | 6346 | 315 | 0 | -1 | 0 | 0.0% | 20.31 (1.01) | 1037 (185.67%) |
| 2026-04-24 | 12.8 (0.79%) | 6031 | 18 | 1 | 0 | 0 | 0.02% | 19.3 (0.05) | 363 (-67.47%) |
| 2026-04-23 | 12.7 (-7.3%) | 6013 | -74 | 1 | 1 | 0 | 0.02% | 19.25 (-0.23) | 1116 (34.95%) |
| 2026-04-22 | 13.7 (-2.14%) | 6087 | 115 | 0 | 0 | 0 | 0.0% | 19.48 (0.36) | 827 (171.15%) |
| 2026-04-21 | 14.0 (0.0%) | 5972 | 40 | 0 | 0 | 0 | 0.0% | 19.12 (0.13) | 305 (2.35%) |
| 2026-04-20 | 14.0 (-0.71%) | 5932 | 49 | 0 | 0 | 0 | 0.0% | 18.99 (0.16) | 298 (21.14%) |
| 2026-04-17 | 14.1 (-2.42%) | 5883 | 29 | 0 | 0 | 0 | 0.0% | 18.83 (0.09) | 246 (-36.92%) |
| 2026-04-16 | 14.45 (1.76%) | 5854 | 22 | 0 | 0 | 0 | 0.0% | 18.74 (0.07) | 390 (74.11%) |
| 2026-04-15 | 14.2 (0.35%) | 5832 | 51 | 0 | 0 | 0 | 0.0% | 18.67 (0.17) | 224 (-60.98%) |
| 2026-04-14 | 14.15 (0.0%) | 5781 | 70 | 0 | 0 | 0 | 0.0% | 18.5 (0.22) | 574 (73.41%) |
| 2026-04-13 | 14.15 (0.35%) | 5711 | 10 | 0 | 0 | 0 | 0.0% | 18.28 (0.03) | 331 (-17.66%) |
| 2026-04-10 | 14.1 (-0.7%) | 5701 | 3 | 0 | 0 | 0 | 0.0% | 18.25 (0.01) | 402 (43.57%) |
| 2026-04-09 | 14.2 (-2.74%) | 5698 | 3 | 0 | 0 | 0 | 0.0% | 18.24 (0.01) | 280 (55.56%) |
| 2026-04-08 | 14.6 (0.0%) | 5695 | 0 | 0 | 0 | 0 | 0.0% | 18.23 (0.0) | 180 (136.84%) |
| 2026-04-07 | 14.6 (0.0%) | 5695 | -9 | 0 | 0 | 0 | 0.0% | 18.23 (-0.03) | 76 (-26.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 14.6 (0.0%) | 5704 | 0 | 0 | 0 | 0 | 0.0% | 18.26 (0.0) | 103 (-8.04%) |
| 2026-04-01 | 14.6 (2.1%) | 5704 | 13 | 0 | 0 | 0 | 0.0% | 18.26 (0.04) | 112 (-63.4%) |
| 2026-03-31 | 14.3 (-3.7%) | 5691 | 28 | 0 | 0 | 0 | 0.0% | 18.22 (0.09) | 306 (112.5%) |
| 2026-03-30 | 14.85 (0.0%) | 5663 | 11 | 0 | 0 | 0 | 0.0% | 18.13 (0.04) | 144 (-58.26%) |
| 2026-03-27 | 14.85 (-1.0%) | 5652 | 11 | 0 | 0 | 0 | 0.0% | 18.09 (0.03) | 345 (3.29%) |
| 2026-03-26 | 15.0 (1.35%) | 5641 | 13 | 0 | 0 | 0 | 0.0% | 18.06 (0.05) | 334 (218.1%) |
| 2026-03-25 | 14.8 (1.37%) | 5628 | 19 | 0 | 0 | 0 | 0.0% | 18.01 (0.06) | 105 (-39.31%) |
| 2026-03-24 | 14.6 (-0.34%) | 5609 | 18 | 0 | 0 | 0 | 0.0% | 17.95 (0.05) | 173 (-51.54%) |
| 2026-03-23 | 14.65 (-1.68%) | 5591 | 24 | 0 | -49 | 0 | 0.0% | 17.9 (0.08) | 357 (-30.41%) |
| 2026-03-20 | 14.9 (3.47%) | 5567 | 25 | 49 | 0 | 0 | 0.88% | 17.82 (0.08) | 513 (11.28%) |
| 2026-03-19 | 14.4 (0.7%) | 5542 | 16 | 49 | 0 | 0 | 0.88% | 17.74 (0.05) | 461 (-9.07%) |
| 2026-03-18 | 14.3 (-1.38%) | 5526 | 33 | 49 | 0 | 0 | 0.89% | 17.69 (0.11) | 507 (22.76%) |
| 2026-03-17 | 14.5 (0.0%) | 5493 | -1 | 49 | -10 | 0 | 0.89% | 17.58 (-0.01) | 413 (-28.05%) |
| 2026-03-16 | 14.5 (-2.03%) | 5494 | -4 | 59 | -10 | 0 | 1.07% | 17.59 (-0.01) | 574 (-63.18%) |
| 2026-03-13 | 14.8 (-9.76%) | 5498 | 31 | 69 | 20 | 0 | 1.26% | 17.6 (0.1) | 1559 (456.79%) |
| 2026-03-12 | 16.4 (1.86%) | 5467 | -5 | 49 | 0 | 0 | 0.9% | 17.5 (-0.02) | 280 (-77.49%) |
| 2026-03-11 | 16.1 (4.55%) | 5472 | -7 | 49 | 0 | 0 | 0.9% | 17.52 (-0.02) | 1244 (397.6%) |
| 2026-03-10 | 15.4 (4.41%) | 5479 | -9 | 49 | 0 | 0 | 0.89% | 17.54 (-0.03) | 250 (-60.06%) |
| 2026-03-09 | 14.75 (-3.28%) | 5488 | -83 | 49 | 0 | 0 | 0.89% | 17.57 (-0.26) | 626 (296.2%) |
| 2026-03-06 | 15.25 (0.0%) | 5571 | -1 | 49 | 0 | 0 | 0.88% | 17.83 (-0.01) | 158 (3.27%) |
| 2026-03-05 | 15.25 (2.01%) | 5572 | -5 | 49 | 0 | 0 | 0.88% | 17.84 (-0.01) | 153 (-71.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 14.95 (-4.17%) | 5577 | -25 | 49 | 0 | 0 | 0.88% | 17.85 (-0.08) | 534 (60.36%) |
| 2026-03-03 | 15.6 (-2.5%) | 5602 | -4 | 49 | 0 | 0 | 0.87% | 17.93 (-0.01) | 333 (-45.32%) |
| 2026-03-02 | 16.0 (-4.76%) | 5606 | -1 | 49 | 0 | 0 | 0.87% | 17.94 (-0.01) | 609 (-19.34%) |
| 2026-02-26 | 16.8 (-2.04%) | 5607 | 59 | 49 | -1 | 0 | 0.87% | 17.95 (0.19) | 755 (-77.02%) |
| 2026-02-25 | 17.15 (8.89%) | 5548 | -143 | 50 | 0 | 1 | 0.9% | 17.76 (-0.46) | 3285 (880.6%) |
| 2026-02-24 | 15.75 (-0.32%) | 5691 | -5 | 50 | 0 | 0 | 0.88% | 18.22 (-0.01) | 335 (-58.44%) |
| 2026-02-23 | 15.8 (4.29%) | 5696 | 10 | 50 | -1 | 0 | 0.88% | 18.23 (0.03) | 806 (55.3%) |
| 2026-02-11 | 15.15 (0.33%) | 5686 | 4 | 51 | -1 | 0 | 0.9% | 18.2 (0.01) | 519 (-25.22%) |
| 2026-02-10 | 15.1 (3.42%) | 5682 | -29 | 52 | 12 | 0 | 0.92% | 18.19 (-0.09) | 694 (-40.63%) |
| 2026-02-09 | 14.6 (-6.71%) | 5711 | 35 | 40 | 0 | 0 | 0.7% | 18.28 (0.11) | 1169 (600.0%) |
| 2026-02-06 | 15.65 (-2.49%) | 5676 | 30 | 40 | 0 | 0 | 0.7% | 18.17 (0.1) | 167 (-5.11%) |
| 2026-02-05 | 16.05 (0.63%) | 5646 | 3 | 40 | 0 | 0 | 0.71% | 18.07 (0.01) | 176 (60.0%) |
| 2026-02-04 | 15.95 (1.27%) | 5643 | 21 | 40 | -1 | 0 | 0.71% | 18.06 (0.06) | 110 (-83.21%) |
| 2026-02-03 | 15.75 (0.32%) | 5622 | 8 | 41 | 0 | 0 | 0.73% | 18.0 (0.03) | 655 (210.43%) |
| 2026-02-02 | 15.7 (-1.88%) | 5614 | 20 | 41 | 0 | 0 | 0.73% | 17.97 (0.06) | 211 (-4.09%) |
| 2026-01-30 | 16.0 (-0.31%) | 5594 | 8 | 41 | 0 | 0 | 0.73% | 17.91 (0.03) | 220 (-62.59%) |
| 2026-01-29 | 16.05 (1.9%) | 5586 | -6 | 41 | 15 | 0 | 0.73% | 17.88 (-0.02) | 588 (-13.15%) |
| 2026-01-28 | 15.75 (-3.67%) | 5592 | 6 | 26 | 5 | 0 | 0.46% | 17.9 (0.02) | 677 (143.53%) |
| 2026-01-27 | 16.35 (0.31%) | 5586 | 12 | 21 | 20 | 0 | 0.38% | 17.88 (0.04) | 278 (-33.17%) |
| 2026-01-26 | 16.3 (-3.26%) | 5574 | -15 | 1 | 0 | 0 | 0.02% | 17.84 (-0.05) | 416 (103.92%) |
| 2026-01-23 | 16.85 (-1.75%) | 5589 | 51 | 1 | 0 | 0 | 0.02% | 17.89 (0.16) | 204 (-70.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 17.15 (3.0%) | 5538 | 8 | 1 | 0 | 0 | 0.02% | 17.73 (0.03) | 691 (48.6%) |
| 2026-01-21 | 16.65 (-2.06%) | 5530 | -4 | 1 | 0 | 0 | 0.02% | 17.7 (-0.01) | 465 (-14.84%) |
| 2026-01-20 | 17.0 (-2.02%) | 5534 | 85 | 1 | 0 | 0 | 0.02% | 17.71 (0.27) | 546 (-34.38%) |
| 2026-01-19 | 17.35 (-0.29%) | 5449 | 74 | 1 | 0 | 0 | 0.02% | 17.44 (0.24) | 832 (-56.62%) |
| 2026-01-16 | 17.4 (-7.2%) | 5375 | 82 | 1 | 0 | 0 | 0.02% | 17.2 (0.26) | 1918 (384.34%) |
| 2026-01-15 | 18.75 (-1.32%) | 5293 | 23 | 1 | 0 | 0 | 0.02% | 16.94 (0.07) | 396 (51.15%) |
| 2026-01-14 | 19.0 (-0.26%) | 5270 | 7 | 1 | 0 | 0 | 0.02% | 16.87 (0.02) | 262 (-10.58%) |
| 2026-01-13 | 19.05 (-0.78%) | 5263 | 11 | 1 | 1 | 0 | 0.02% | 16.85 (0.04) | 293 (-68.8%) |
| 2026-01-12 | 19.2 (-5.19%) | 5252 | 138 | 0 | 0 | 0 | 0.0% | 16.81 (0.44) | 939 (702.56%) |
| 2026-01-09 | 20.25 (0.5%) | 5114 | -2 | 0 | 0 | 0 | 0.0% | 16.37 (-0.01) | 117 (5.41%) |
| 2026-01-08 | 20.15 (-0.25%) | 5116 | 7 | 0 | 0 | 0 | 0.0% | 16.38 (0.03) | 111 (-28.39%) |
| 2026-01-07 | 20.2 (-1.46%) | 5109 | 17 | 0 | 0 | 0 | 0.0% | 16.35 (0.05) | 155 (7.64%) |
| 2026-01-06 | 20.5 (4.59%) | 5092 | 9 | 0 | 0 | 0 | 0.0% | 16.3 (0.03) | 144 (-26.15%) |
| 2026-01-05 | 19.6 (-2.24%) | 5083 | 21 | 0 | 0 | 0 | 0.0% | 16.27 (0.07) | 195 (200.0%) |
| 2026-01-02 | 20.05 (-0.74%) | 5062 | -3 | 0 | 0 | 0 | 0.0% | 16.2 (-0.01) | 65 (-26.97%) |
| 2025-12-31 | 20.2 (-1.7%) | 5065 | 8 | 0 | 0 | 0 | 0.0% | 16.21 (0.02) | 89 (11.25%) |
| 2025-12-30 | 20.55 (1.23%) | 5057 | 3 | 0 | 0 | 0 | 0.0% | 16.19 (0.01) | 80 (-67.74%) |
| 2025-12-29 | 20.3 (-3.56%) | 5054 | 4 | 0 | 0 | 0 | 0.0% | 16.18 (0.02) | 248 (-20.51%) |
| 2025-12-26 | 21.05 (-0.71%) | 5050 | 53 | 0 | 0 | 0 | 0.0% | 16.16 (0.16) | 312 (-21.21%) |
| 2025-12-24 | 21.2 (2.66%) | 4997 | 15 | 0 | 0 | 0 | 0.0% | 16.0 (0.05) | 396 (92.23%) |
| 2025-12-23 | 20.65 (1.23%) | 4982 | -3 | 0 | 0 | 0 | 0.0% | 15.95 (-0.01) | 206 (37.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 20.4 (0.74%) | 4985 | 4 | 0 | 0 | 0 | 0.0% | 15.96 (0.02) | 150 (-23.86%) |
| 2025-12-19 | 20.25 (1.76%) | 4981 | 3 | 0 | 0 | 0 | 0.0% | 15.94 (0.01) | 197 (-26.77%) |
| 2025-12-18 | 19.9 (0.0%) | 4978 | 5 | 0 | 0 | 0 | 0.0% | 15.93 (0.01) | 269 (224.1%) |
| 2025-12-17 | 19.9 (1.02%) | 4973 | 27 | 0 | 0 | 0 | 0.0% | 15.92 (0.09) | 83 (33.87%) |
| 2025-12-16 | 19.7 (-0.25%) | 4946 | 41 | 0 | 0 | 0 | 0.0% | 15.83 (0.13) | 62 (-12.68%) |
| 2025-12-15 | 19.75 (0.0%) | 4905 | 14 | 0 | 0 | 0 | 0.0% | 15.7 (0.04) | 71 (-60.56%) |
| 2025-12-12 | 19.75 (1.02%) | 4891 | -14 | 0 | 0 | 0 | 0.0% | 15.66 (-0.04) | 180 (-25.62%) |
| 2025-12-11 | 19.55 (-2.49%) | 4905 | 19 | 0 | 0 | 0 | 0.0% | 15.7 (0.06) | 242 (47.56%) |
| 2025-12-10 | 20.05 (0.25%) | 4886 | 9 | 0 | 0 | 0 | 0.0% | 15.64 (0.03) | 164 (192.86%) |
| 2025-12-09 | 20.0 (-0.74%) | 4877 | 3 | 0 | 0 | 0 | 0.0% | 15.61 (0.01) | 56 (-55.91%) |
| 2025-12-08 | 20.15 (0.0%) | 4874 | 4 | 0 | 0 | 0 | 0.0% | 15.6 (0.01) | 127 (41.11%) |
| 2025-12-05 | 20.15 (0.25%) | 4870 | 2 | 0 | 0 | 0 | 0.0% | 15.59 (0.01) | 90 (1.12%) |
| 2025-12-04 | 20.1 (3.61%) | 4868 | 14 | 0 | 0 | 0 | 0.0% | 15.58 (0.04) | 89 (-25.83%) |
| 2025-12-03 | 19.4 (-0.51%) | 4854 | 10 | 0 | 0 | 0 | 0.0% | 15.54 (0.03) | 120 (76.47%) |
| 2025-12-02 | 19.5 (0.26%) | 4844 | 6 | 0 | 0 | 0 | 0.0% | 15.51 (0.02) | 68 (-58.28%) |
| 2025-12-01 | 19.45 (-2.99%) | 4838 | -33 | 0 | 0 | 0 | 0.0% | 15.49 (-0.1) | 163 (126.39%) |
| 2025-11-28 | 20.05 (2.04%) | 4871 | 0 | 0 | 0 | 0 | 0.0% | 15.59 (0.0) | 72 (-52.94%) |
| 2025-11-27 | 19.65 (2.61%) | 4871 | -1 | 0 | 0 | 0 | 0.0% | 15.59 (0.0) | 153 (168.42%) |
| 2025-11-26 | 19.15 (1.06%) | 4872 | 4 | 0 | 0 | 0 | 0.0% | 15.59 (0.01) | 57 (-21.92%) |
| 2025-11-25 | 18.95 (1.34%) | 4868 | 0 | 0 | 0 | 0 | 0.0% | 15.58 (0.0) | 73 (-42.06%) |
| 2025-11-24 | 18.7 (-1.06%) | 4868 | 8 | 0 | 0 | 0 | 0.0% | 15.58 (0.02) | 126 (-37.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 18.9 (-1.82%) | 4860 | 22 | 0 | 0 | 0 | 0.0% | 15.56 (0.07) | 202 (19.53%) |
| 2025-11-20 | 19.25 (-0.26%) | 4838 | 3 | 0 | 0 | 0 | 0.0% | 15.49 (0.01) | 169 (-37.41%) |
| 2025-11-19 | 19.3 (-0.77%) | 4835 | 8 | 0 | 0 | 0 | 0.0% | 15.48 (0.03) | 270 (17.9%) |
| 2025-11-18 | 19.45 (0.0%) | 4827 | 0 | 0 | 0 | 0 | 0.0% | 15.45 (0.0) | 229 (12.81%) |
| 2025-11-17 | 19.45 (-2.26%) | 4827 | 18 | 0 | 0 | 0 | 0.0% | 15.45 (0.06) | 203 (113.68%) |
| 2025-11-14 | 19.9 (-0.25%) | 4809 | -6 | 0 | 0 | 0 | 0.0% | 15.39 (-0.02) | 95 (-18.8%) |
| 2025-11-13 | 19.95 (-0.25%) | 4815 | -6 | 0 | 0 | 0 | 0.0% | 15.41 (-0.02) | 117 (9.35%) |
| 2025-11-12 | 20.0 (-1.23%) | 4821 | -2 | 0 | 0 | 0 | 0.0% | 15.43 (-0.01) | 107 (-21.9%) |
| 2025-11-11 | 20.25 (1.76%) | 4823 | 1 | 0 | 0 | 0 | 0.0% | 15.44 (0.01) | 137 (-32.84%) |
| 2025-11-10 | 19.9 (-2.93%) | 4822 | 13 | 0 | -1 | 0 | 0.0% | 15.43 (0.04) | 204 (41.67%) |
| 2025-11-07 | 20.5 (-2.15%) | 4809 | 12 | 1 | 0 | 0 | 0.02% | 15.39 (0.04) | 144 (-64.79%) |
| 2025-11-06 | 20.95 (2.95%) | 4797 | 4 | 1 | 0 | 0 | 0.02% | 15.35 (0.01) | 409 (92.02%) |
| 2025-11-05 | 20.35 (2.78%) | 4793 | 18 | 1 | 0 | 0 | 0.02% | 15.34 (0.06) | 213 (48.95%) |
| 2025-11-04 | 19.8 (-0.25%) | 4775 | -1 | 1 | 0 | 0 | 0.02% | 15.28 (-0.01) | 143 (-71.74%) |
| 2025-11-03 | 19.85 (-2.7%) | 4776 | 4 | 1 | 1 | 0 | 0.02% | 15.29 (0.02) | 506 (-21.43%) |
| 2025-10-31 | 20.4 (-3.09%) | 4772 | 0 | 0 | 0 | 0 | 0.0% | 15.27 (0.0) | 644 (-70.51%) |
| 2025-10-30 | 21.05 (5.25%) | 4772 | 80 | 0 | 0 | 0 | 0.0% | 15.27 (0.25) | 2184 (102.04%) |
| 2025-10-29 | 20.0 (0.76%) | 4692 | -8 | 0 | 0 | 0 | 0.0% | 15.02 (-0.02) | 1081 (279.3%) |
| 2025-10-28 | 19.85 (2.06%) | 4700 | -4 | 0 | 0 | 0 | 0.0% | 15.04 (-0.02) | 285 (-45.92%) |
| 2025-10-27 | 19.45 (2.91%) | 4704 | 1 | 0 | 0 | 0 | 0.0% | 15.06 (0.01) | 527 (112.5%) |
| 2025-10-23 | 18.9 (0.0%) | 4703 | -48 | 0 | 0 | 0 | 0.0% | 15.05 (-0.16) | 248 (10.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 18.9 (0.0%) | 4751 | -11 | 0 | 0 | 0 | 0.0% | 15.21 (-0.03) | 224 (17.89%) |
| 2025-10-21 | 18.9 (1.89%) | 4762 | -3 | 0 | 0 | 0 | 0.0% | 15.24 (-0.01) | 190 (14.46%) |
| 2025-10-20 | 18.55 (1.64%) | 4765 | -2 | 0 | 0 | 0 | 0.0% | 15.25 (-0.01) | 166 (-45.39%) |
| 2025-10-17 | 18.25 (-0.54%) | 4767 | -68 | 0 | 0 | 0 | 0.0% | 15.26 (-0.22) | 304 (-32.89%) |
| 2025-10-16 | 18.35 (0.27%) | 4835 | -13 | 0 | 0 | 0 | 0.0% | 15.48 (-0.04) | 453 (-36.73%) |
| 2025-10-15 | 18.3 (-2.14%) | 4848 | 159 | 0 | 0 | 0 | 0.0% | 15.52 (0.51) | 716 (134.75%) |
| 2025-10-14 | 18.7 (-1.06%) | 4689 | 24 | 0 | 0 | 0 | 0.0% | 15.01 (0.08) | 305 (-44.24%) |
| 2025-10-13 | 18.9 (-1.31%) | 4665 | 168 | 0 | 0 | 0 | 0.0% | 14.93 (0.54) | 547 (29.31%) |
| 2025-10-09 | 19.15 (0.26%) | 4497 | -4 | 0 | 0 | 0 | 0.0% | 14.39 (-0.02) | 423 (51.07%) |
| 2025-10-08 | 19.1 (-0.78%) | 4501 | 152 | 0 | 0 | 0 | 0.0% | 14.41 (0.49) | 280 (-69.37%) |
| 2025-10-07 | 19.25 (0.52%) | 4349 | -99 | 0 | 0 | 0 | 0.0% | 13.92 (-0.32) | 914 (-25.02%) |
| 2025-10-03 | 19.15 (-2.05%) | 4448 | -86 | 0 | 0 | 0 | 0.0% | 14.24 (-0.27) | 1219 (137.16%) |
| 2025-10-02 | 19.55 (-2.74%) | 4534 | -32 | 0 | -3 | 0 | 0.0% | 14.51 (-0.11) | 514 (56.71%) |
| 2025-10-01 | 20.1 (-2.9%) | 4566 | -7 | 3 | -1 | 0 | 0.07% | 14.62 (-0.02) | 328 (-25.45%) |
| 2025-09-30 | 20.7 (-0.48%) | 4573 | 6 | 4 | 4 | 0 | 0.09% | 14.64 (0.02) | 440 (-56.56%) |
| 2025-09-26 | 20.8 (2.46%) | 4567 | -17 | 0 | 0 | 0 | 0.0% | 14.62 (-0.05) | 1013 (-2.13%) |
| 2025-09-25 | 20.3 (-3.33%) | 4584 | 61 | 0 | 0 | 0 | 0.0% | 14.67 (0.19) | 1035 (-19.83%) |
| 2025-09-24 | 21.0 (7.14%) | 4523 | -9 | 0 | 0 | 0 | 0.0% | 14.48 (-0.03) | 1291 (102.99%) |
| 2025-09-23 | 19.6 (-2.73%) | 4532 | -110 | 0 | 0 | 0 | 0.0% | 14.51 (-0.35) | 636 (4.09%) |
| 2025-09-22 | 20.15 (1.26%) | 4642 | -15 | 0 | 0 | 0 | 0.0% | 14.86 (-0.05) | 611 (1.16%) |
| 2025-09-19 | 19.9 (-1.24%) | 4657 | -103 | 0 | 0 | 0 | 0.0% | 14.91 (-0.33) | 604 (44.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 20.15 (-0.25%) | 4760 | -72 | 0 | 0 | 0 | 0.0% | 15.24 (-0.23) | 418 (15.15%) |
| 2025-09-17 | 20.2 (-0.98%) | 4832 | -123 | 0 | 0 | 0 | 0.0% | 15.47 (-0.39) | 363 (24.32%) |
| 2025-09-16 | 20.4 (2.51%) | 4955 | -43 | 0 | 0 | 0 | 0.0% | 15.86 (-0.14) | 292 (-11.52%) |
| 2025-09-15 | 19.9 (-1.49%) | 4998 | -93 | 0 | 0 | 0 | 0.0% | 16.0 (-0.3) | 330 (57.14%) |
| 2025-09-12 | 20.2 (1.51%) | 5091 | 18 | 0 | 0 | 0 | 0.0% | 16.3 (0.06) | 210 (-27.59%) |
| 2025-09-11 | 19.9 (-3.86%) | 5073 | -52 | 0 | 0 | 0 | 0.0% | 16.24 (-0.98) | 290 (11.54%) |
| 2025-09-10 | 20.7 (-1.43%) | 5125 | -27 | 0 | 0 | 0 | 0.0% | 17.22 (-0.1) | 260 (-20.0%) |
| 2025-09-09 | 21.0 (0.0%) | 5152 | -27 | 0 | 0 | 0 | 0.0% | 17.32 (-0.09) | 325 (-46.28%) |
| 2025-09-08 | 21.0 (-3.0%) | 5179 | -73 | 0 | 0 | 0 | 0.0% | 17.41 (-0.24) | 605 (-60.35%) |
| 2025-09-05 | 21.65 (0.7%) | 5252 | -55 | 0 | 0 | 0 | 0.0% | 17.65 (-0.19) | 1526 (131.91%) |
| 2025-09-04 | 21.5 (9.97%) | 5307 | -58 | 0 | 0 | 0 | 0.0% | 17.84 (-0.19) | 658 (132.51%) |
| 2025-09-03 | 19.55 (0.26%) | 5365 | -92 | 0 | 0 | 0 | 0.0% | 18.03 (-0.31) | 283 (-24.93%) |
| 2025-09-02 | 19.5 (-0.76%) | 5457 | -51 | 0 | 0 | 0 | 0.0% | 18.34 (-0.17) | 377 (-20.96%) |
| 2025-09-01 | 19.65 (-1.26%) | 5508 | -18 | 0 | 0 | 0 | 0.0% | 18.51 (-0.06) | 477 (3.7%) |
| 2025-08-29 | 19.9 (-2.45%) | 5526 | -40 | 0 | 0 | 0 | 0.0% | 18.57 (-0.14) | 460 (-17.12%) |
| 2025-08-28 | 20.4 (-0.24%) | 5566 | -110 | 0 | -1 | 0 | 0.0% | 18.71 (-0.37) | 555 (-2.12%) |
| 2025-08-27 | 20.45 (2.51%) | 5676 | -47 | 1 | 0 | 0 | 0.02% | 19.08 (-0.15) | 567 (22.46%) |
| 2025-08-26 | 19.95 (0.0%) | 5723 | -145 | 1 | 1 | 0 | 0.02% | 19.23 (-0.49) | 463 (240.44%) |
| 2025-08-25 | 19.95 (0.5%) | 5868 | 10 | 0 | -1 | 0 | 0.0% | 19.72 (0.03) | 136 (-38.46%) |
| 2025-08-22 | 19.85 (2.32%) | 5858 | -2 | 1 | 1 | 0 | 0.02% | 19.69 (0.0) | 221 (22.1%) |
| 2025-08-21 | 19.4 (1.31%) | 5860 | -26 | 0 | 0 | 0 | 0.0% | 19.69 (-0.09) | 181 (50.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 19.15 (-1.29%) | 5886 | 3 | 0 | 0 | 0 | 0.0% | 19.78 (0.01) | 120 (0.0%) |
| 2025-08-19 | 19.4 (-1.02%) | 5883 | -44 | 0 | 0 | 0 | 0.0% | 19.77 (-0.15) | 120 (-13.67%) |
| 2025-08-18 | 19.6 (-2.0%) | 5927 | -5 | 0 | -1 | 0 | 0.0% | 19.92 (-0.02) | 139 (26.36%) |
| 2025-08-15 | 20.0 (-0.5%) | 5932 | 10 | 1 | 0 | 0 | 0.02% | 19.94 (0.04) | 110 (18.28%) |
| 2025-08-14 | 20.1 (0.0%) | 5922 | 1 | 1 | -1 | 0 | 0.02% | 19.9 (0.0) | 93 (-46.55%) |
| 2025-08-13 | 20.1 (-0.25%) | 5921 | -5 | 2 | 0 | 0 | 0.03% | 19.9 (-0.02) | 174 (-38.3%) |
| 2025-08-12 | 20.15 (3.33%) | 5926 | -5 | 2 | 1 | 0 | 0.03% | 19.92 (-0.01) | 282 (-47.58%) |
| 2025-08-11 | 19.5 (-7.14%) | 5931 | 8 | 1 | 1 | 0 | 0.02% | 19.93 (0.02) | 538 (265.99%) |
| 2025-08-08 | 21.0 (-0.71%) | 5923 | 0 | 0 | 0 | 0 | 0.0% | 19.91 (0.0) | 147 (22.5%) |
| 2025-08-07 | 21.15 (2.67%) | 5923 | 1 | 0 | 0 | 0 | 0.0% | 19.91 (0.01) | 120 (-28.99%) |
| 2025-08-06 | 20.6 (3.52%) | 5922 | 5 | 0 | -6 | 0 | 0.0% | 19.9 (0.01) | 169 (53.64%) |
| 2025-08-05 | 19.9 (-0.25%) | 5917 | -4 | 6 | 0 | 0 | 0.1% | 19.89 (-0.01) | 110 (-47.87%) |
| 2025-08-04 | 19.95 (3.37%) | 5921 | 0 | 6 | 0 | 0 | 0.1% | 19.9 (0.0) | 211 (27.88%) |
| 2025-08-01 | 19.3 (1.85%) | 5921 | -1 | 6 | -1 | 0 | 0.1% | 19.9 (0.0) | 165 (-5.71%) |
| 2025-07-31 | 18.95 (-0.26%) | 5922 | -6 | 7 | 0 | 0 | 0.12% | 19.9 (-0.02) | 175 (90.22%) |
| 2025-07-30 | 19.0 (1.33%) | 5928 | 13 | 7 | 0 | 0 | 0.12% | 19.92 (0.04) | 92 (-69.74%) |
| 2025-07-29 | 18.75 (-1.32%) | 5915 | 5 | 7 | 0 | 0 | 0.12% | 19.88 (0.02) | 304 (28.81%) |
| 2025-07-28 | 19.0 (-1.81%) | 5910 | 18 | 7 | 0 | 0 | 0.12% | 19.86 (0.06) | 236 (-39.8%) |
| 2025-07-25 | 19.35 (-3.25%) | 5892 | -13 | 7 | 6 | 0 | 0.12% | 19.8 (-0.05) | 392 (159.6%) |
| 2025-07-24 | 20.0 (-1.23%) | 5905 | 17 | 1 | 0 | 0 | 0.02% | 19.85 (0.06) | 151 (-3.21%) |
| 2025-07-23 | 20.25 (-1.7%) | 5888 | -9 | 1 | 1 | 0 | 0.02% | 19.79 (-0.03) | 156 (-37.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 20.6 (-0.96%) | 5897 | -2 | 0 | 0 | 0 | 0.0% | 19.82 (-0.01) | 249 (37.57%) |
| 2025-07-21 | 20.8 (0.0%) | 5899 | -1 | 0 | 0 | 0 | 0.0% | 19.83 (0.0) | 181 (13.84%) |
| 2025-07-18 | 20.8 (-1.19%) | 5900 | -15 | 0 | 0 | 0 | 0.0% | 19.83 (-0.05) | 159 (-9.14%) |
| 2025-07-17 | 21.05 (0.0%) | 5915 | -31 | 0 | 0 | 0 | 0.0% | 19.88 (-0.1) | 175 (32.58%) |
| 2025-07-16 | 21.05 (0.96%) | 5946 | -2 | 0 | 0 | 0 | 0.0% | 19.98 (-0.01) | 132 (-67.16%) |
| 2025-07-15 | 20.85 (-1.65%) | 5948 | -143 | 0 | 0 | 0 | 0.0% | 19.99 (-0.48) | 402 (95.15%) |
| 2025-07-14 | 21.2 (-4.72%) | 6091 | 12 | 0 | 0 | 0 | 0.0% | 20.47 (0.04) | 206 (-56.81%) |
| 2025-07-11 | 22.25 (5.2%) | 6079 | -28 | 0 | -6 | 0 | 0.0% | 20.43 (-0.09) | 477 (44.98%) |
| 2025-07-10 | 21.15 (2.92%) | 6107 | -17 | 6 | 0 | 0 | 0.1% | 20.52 (-0.06) | 329 (-7.06%) |
| 2025-07-09 | 20.55 (-2.38%) | 6124 | 14 | 6 | -1 | 0 | 0.1% | 20.58 (0.04) | 354 (-4.58%) |
| 2025-07-08 | 21.05 (-3.0%) | 6110 | -4 | 7 | 6 | 0 | 0.11% | 20.54 (-0.01) | 371 (43.8%) |
| 2025-07-07 | 21.7 (-1.14%) | 6114 | 7 | 1 | 0 | 0 | 0.02% | 20.55 (0.03) | 258 (28.36%) |
| 2025-07-04 | 21.95 (-0.45%) | 6107 | -3 | 1 | 0 | 0 | 0.02% | 20.52 (-0.02) | 201 (-31.4%) |
| 2025-07-03 | 22.05 (-0.9%) | 6110 | -9 | 1 | 1 | 0 | 0.02% | 20.54 (-0.03) | 293 (-23.1%) |
| 2025-07-02 | 22.25 (-1.11%) | 6119 | 5 | 0 | 0 | 0 | 0.0% | 20.57 (0.02) | 381 (30.93%) |
| 2025-07-01 | 22.5 (-0.88%) | 6114 | 9 | 0 | 0 | 0 | 0.0% | 20.55 (0.03) | 291 (13.67%) |
| 2025-06-30 | 22.7 (-3.4%) | 6105 | -14 | 0 | 0 | 0 | 0.0% | 20.52 (-0.05) | 256 (124.56%) |
| 2025-06-27 | 23.5 (-0.84%) | 6119 | 5 | 0 | -5 | 0 | 0.0% | 20.57 (0.02) | 114 (8.57%) |
| 2025-06-26 | 23.7 (2.16%) | 6114 | -1 | 5 | 1 | 0 | 0.08% | 20.55 (0.0) | 105 (-26.57%) |
| 2025-06-25 | 23.2 (-1.9%) | 6115 | -4 | 4 | 0 | 0 | 0.07% | 20.55 (-0.02) | 143 (-30.24%) |
| 2025-06-24 | 23.65 (0.64%) | 6119 | 9 | 4 | 0 | 0 | 0.07% | 20.57 (0.03) | 205 (-37.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 23.5 (-0.21%) | 6110 | -12 | 4 | 0 | 0 | 0.07% | 20.54 (-0.04) | 327 (37.39%) |
| 2025-06-20 | 23.55 (-1.87%) | 6122 | 3 | 4 | 0 | 0 | 0.07% | 20.58 (0.01) | 238 (23.96%) |
| 2025-06-19 | 24.0 (-3.23%) | 6119 | 8 | 4 | 0 | 0 | 0.07% | 20.57 (0.03) | 192 (214.75%) |
| 2025-06-18 | 24.8 (0.4%) | 6111 | 24 | 4 | 0 | 0 | 0.07% | 20.54 (0.08) | 61 (-61.64%) |
| 2025-06-17 | 24.7 (0.2%) | 6087 | 35 | 4 | 0 | 0 | 0.07% | 20.46 (0.12) | 159 (-62.59%) |
| 2025-06-16 | 24.65 (-1.4%) | 6052 | 11 | 4 | 0 | 0 | 0.07% | 20.34 (0.04) | 425 (144.25%) |
| 2025-06-13 | 25.0 (-2.34%) | 6041 | 45 | 4 | 0 | 0 | 0.07% | 20.3 (0.15) | 174 (-20.18%) |
| 2025-06-12 | 25.6 (0.39%) | 5996 | 59 | 4 | 0 | 0 | 0.07% | 20.15 (0.2) | 218 (-60.72%) |
| 2025-06-11 | 25.5 (-0.58%) | 5937 | -90 | 4 | 0 | 0 | 0.07% | 19.95 (-0.31) | 555 (154.59%) |
| 2025-06-10 | 25.65 (0.79%) | 6027 | -49 | 4 | 0 | 0 | 0.07% | 20.26 (-0.16) | 218 (-44.39%) |
| 2025-06-09 | 25.45 (-2.49%) | 6076 | 14 | 4 | 2 | 0 | 0.07% | 20.42 (0.05) | 392 (192.54%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.6 (4.56%) | 7614 | 52 | 0 | 0 | 0.0% | 24.37 (0.16) | 1570 (-44.39%) |
| 2026-05-29 | 12.05 (-1.23%) | 7562 | 327 | 0 | -2 | 0.0% | 24.21 (1.05) | 2823 (64.61%) |
| 2026-05-22 | 12.2 (1.67%) | 7235 | 22 | 2 | 1 | 0.03% | 23.16 (0.07) | 1715 (-45.31%) |
| 2026-05-15 | 12.0 (-8.05%) | 7213 | 161 | 1 | 0 | 0.01% | 23.09 (0.52) | 3136 (96.61%) |
| 2026-05-08 | 13.05 (0.0%) | 7052 | 403 | 1 | 1 | 0.01% | 22.57 (1.29) | 1595 (-25.05%) |
| 2026-04-30 | 13.05 (1.95%) | 6649 | 618 | 0 | -1 | 0.0% | 21.28 (1.98) | 2128 (-26.85%) |
| 2026-04-24 | 12.8 (-9.22%) | 6031 | 148 | 1 | 1 | 0.02% | 19.3 (0.47) | 2909 (64.82%) |
| 2026-04-17 | 14.1 (0.0%) | 5883 | 182 | 0 | 0 | 0.0% | 18.83 (0.58) | 1765 (88.17%) |
| 2026-04-10 | 14.1 (-3.42%) | 5701 | -3 | 0 | 0 | 0.0% | 18.25 (-0.01) | 938 (41.05%) |
| 2026-04-02 | 14.6 (-1.68%) | 5704 | 52 | 0 | 0 | 0.0% | 18.26 (0.17) | 665 (-49.39%) |
| 2026-03-27 | 14.85 (-0.34%) | 5652 | 85 | 0 | -49 | 0.0% | 18.09 (0.27) | 1314 (-46.76%) |
| 2026-03-20 | 14.9 (0.68%) | 5567 | 69 | 49 | -20 | 0.88% | 17.82 (0.22) | 2468 (-37.66%) |
| 2026-03-13 | 14.8 (-2.95%) | 5498 | -73 | 69 | 20 | 1.26% | 17.6 (-0.23) | 3959 (121.54%) |
| 2026-03-06 | 15.25 (-9.23%) | 5571 | -36 | 49 | 0 | 0.88% | 17.83 (-0.12) | 1787 (-65.51%) |
| 2026-02-26 | 16.8 (10.89%) | 5607 | -79 | 49 | -2 | 0.87% | 17.95 (-0.25) | 5181 (117.51%) |
| 2026-02-11 | 15.15 (-3.19%) | 5686 | 10 | 51 | 11 | 0.9% | 18.2 (0.03) | 2382 (80.59%) |
| 2026-02-06 | 15.65 (-2.19%) | 5676 | 82 | 40 | -1 | 0.7% | 18.17 (0.26) | 1319 (-39.47%) |
| 2026-01-30 | 16.0 (-5.04%) | 5594 | 5 | 41 | 40 | 0.73% | 17.91 (0.02) | 2179 (-20.42%) |
| 2026-01-23 | 16.85 (-3.16%) | 5589 | 214 | 1 | 0 | 0.02% | 17.89 (0.69) | 2738 (-28.1%) |
| 2026-01-16 | 17.4 (-14.07%) | 5375 | 261 | 1 | 1 | 0.02% | 17.2 (0.83) | 3808 (427.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 20.25 (1.0%) | 5114 | 52 | 0 | 0 | 0.0% | 16.37 (0.17) | 722 (1010.77%) |
| 2026-01-02 | 20.05 (-4.75%) | 5062 | 12 | 0 | 0 | 0.0% | 16.2 (0.04) | 65 (-93.89%) |
| 2025-12-26 | 21.05 (3.95%) | 5050 | 69 | 0 | 0 | 0.0% | 16.16 (0.22) | 1064 (56.01%) |
| 2025-12-19 | 20.25 (2.53%) | 4981 | 90 | 0 | 0 | 0.0% | 15.94 (0.28) | 682 (-11.31%) |
| 2025-12-12 | 19.75 (-1.99%) | 4891 | 21 | 0 | 0 | 0.0% | 15.66 (0.07) | 769 (45.09%) |
| 2025-12-05 | 20.15 (0.5%) | 4870 | -1 | 0 | 0 | 0.0% | 15.59 (0.0) | 530 (10.19%) |
| 2025-11-28 | 20.05 (6.08%) | 4871 | 11 | 0 | 0 | 0.0% | 15.59 (0.03) | 481 (-55.17%) |
| 2025-11-21 | 18.9 (-5.03%) | 4860 | 51 | 0 | 0 | 0.0% | 15.56 (0.17) | 1073 (62.58%) |
| 2025-11-14 | 19.9 (-2.93%) | 4809 | 0 | 0 | -1 | 0.0% | 15.39 (0.0) | 660 (-53.36%) |
| 2025-11-07 | 20.5 (0.49%) | 4809 | 37 | 1 | 1 | 0.02% | 15.39 (0.12) | 1415 (-70.03%) |
| 2025-10-31 | 20.4 (7.94%) | 4772 | 69 | 0 | 0 | 0.0% | 15.27 (0.22) | 4721 (470.17%) |
| 2025-10-23 | 18.9 (3.56%) | 4703 | -64 | 0 | 0 | 0.0% | 15.05 (-0.21) | 828 (-64.39%) |
| 2025-10-17 | 18.25 (-4.7%) | 4767 | 270 | 0 | 0 | 0.0% | 15.26 (0.87) | 2325 (43.78%) |
| 2025-10-09 | 19.15 (0.0%) | 4497 | 49 | 0 | 0 | 0.0% | 14.39 (0.15) | 1617 (-35.35%) |
| 2025-10-03 | 19.15 (-7.93%) | 4448 | -119 | 0 | 0 | 0.0% | 14.24 (-0.38) | 2501 (-45.46%) |
| 2025-09-26 | 20.8 (4.52%) | 4567 | -90 | 0 | 0 | 0.0% | 14.62 (-0.29) | 4586 (128.5%) |
| 2025-09-19 | 19.9 (-1.49%) | 4657 | -434 | 0 | 0 | 0.0% | 14.91 (-1.39) | 2007 (18.76%) |
| 2025-09-12 | 20.2 (-6.7%) | 5091 | -161 | 0 | 0 | 0.0% | 16.3 (-1.35) | 1690 (-49.11%) |
| 2025-09-05 | 21.65 (8.79%) | 5252 | -274 | 0 | 0 | 0.0% | 17.65 (-0.92) | 3321 (52.27%) |
| 2025-08-29 | 19.9 (0.25%) | 5526 | -332 | 0 | -1 | 0.0% | 18.57 (-1.12) | 2181 (179.26%) |
| 2025-08-22 | 19.85 (-0.75%) | 5858 | -74 | 1 | 0 | 0.02% | 19.69 (-0.25) | 781 (-34.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 20.0 (-4.76%) | 5932 | 9 | 1 | 1 | 0.02% | 19.94 (0.03) | 1197 (58.12%) |
| 2025-08-08 | 21.0 (8.81%) | 5923 | 2 | 0 | -6 | 0.0% | 19.91 (0.01) | 757 (-22.12%) |
| 2025-08-01 | 19.3 (-0.26%) | 5921 | 29 | 6 | -1 | 0.1% | 19.9 (0.1) | 972 (-13.91%) |
| 2025-07-25 | 19.35 (-6.97%) | 5892 | -8 | 7 | 7 | 0.12% | 19.8 (-0.03) | 1129 (5.12%) |
| 2025-07-18 | 20.8 (-6.52%) | 5900 | -179 | 0 | 0 | 0.0% | 19.83 (-0.6) | 1074 (-39.97%) |
| 2025-07-11 | 22.25 (1.37%) | 6079 | -28 | 0 | -1 | 0.0% | 20.43 (-0.09) | 1789 (25.81%) |
| 2025-07-04 | 21.95 (-6.6%) | 6107 | -12 | 1 | 1 | 0.02% | 20.52 (-0.05) | 1422 (59.06%) |
| 2025-06-27 | 23.5 (-0.21%) | 6119 | -3 | 0 | -4 | 0.0% | 20.57 (-0.01) | 894 (-16.84%) |
| 2025-06-20 | 23.55 (-5.8%) | 6122 | 81 | 4 | 0 | 0.07% | 20.58 (0.28) | 1075 (-30.96%) |
| 2025-06-13 | 25.0 (-4.21%) | 6041 | -21 | 4 | 2 | 0.07% | 20.3 (-0.07) | 1557 (33.42%) |
| 2025-06-06 | 26.1 (-5.78%) | 6062 | 26 | 2 | 0 | 0.03% | 20.37 (0.08) | 1167 (54.77%) |
| 2025-05-29 | 27.7 (-0.72%) | 6036 | 40 | 2 | 2 | 0.03% | 20.29 (0.14) | 754 (-21.38%) |
| 2025-05-23 | 27.9 (1.09%) | 5996 | -5 | 0 | 0 | 0.0% | 20.15 (-0.02) | 959 (-15.88%) |
| 2025-05-16 | 27.6 (0.73%) | 6001 | 30 | 0 | -3 | 0.0% | 20.17 (0.1) | 1140 (-29.02%) |
| 2025-05-09 | 27.4 (-5.19%) | 5971 | 166 | 3 | 1 | 0.05% | 20.07 (0.56) | 1606 (83.33%) |
| 2025-05-02 | 28.9 (3.21%) | 5805 | 66 | 2 | 2 | 0.03% | 19.51 (0.22) | 876 (-32.09%) |
| 2025-04-25 | 28.0 (-1.93%) | 5739 | 161 | 0 | 0 | 0.0% | 19.29 (0.54) | 1290 (-31.02%) |
| 2025-04-18 | 28.55 (2.51%) | 5578 | -317 | 0 | -2 | 0.0% | 18.75 (-1.06) | 1870 (-50.83%) |
| 2025-04-11 | 27.85 (-20.66%) | 5895 | -807 | 2 | -5 | 0.03% | 19.81 (-2.71) | 3803 (178.81%) |
| 2025-04-02 | 35.1 (-5.14%) | 6702 | -34 | 7 | 7 | 0.1% | 22.52 (-0.12) | 1364 (13.48%) |
| 2025-03-28 | 37.0 (-4.27%) | 6736 | -2 | 0 | 0 | 0.0% | 22.64 (-0.01) | 1202 (-45.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 38.65 (5.46%) | 6738 | -95 | 0 | -101 | 0.0% | 22.65 (-0.31) | 2203 (-60.09%) |
| 2025-03-14 | 36.65 (-17.08%) | 6833 | 153 | 101 | -11 | 1.48% | 22.96 (0.51) | 5520 (238.44%) |
| 2025-03-07 | 44.2 (0.23%) | 6680 | -8 | 112 | -15 | 1.68% | 22.45 (-0.03) | 1631 (-1.27%) |
| 2025-02-27 | 44.1 (-0.68%) | 6688 | -72 | 127 | -16 | 1.9% | 22.48 (-0.24) | 1652 (11.25%) |
| 2025-02-21 | 44.4 (1.95%) | 6760 | -10 | 143 | -38 | 2.12% | 22.72 (-0.03) | 1485 (6.3%) |
| 2025-02-14 | 43.55 (7.4%) | 6770 | -24 | 181 | -9 | 2.67% | 22.75 (-0.08) | 1397 (51.35%) |
| 2025-02-07 | 40.55 (-0.86%) | 6794 | 54 | 190 | -8 | 2.8% | 22.83 (0.18) | 923 (132.49%) |
| 2025-01-22 | 40.9 (2.51%) | 6740 | -25 | 198 | 11 | 2.94% | 22.65 (-0.09) | 397 (-70.95%) |
| 2025-01-17 | 39.9 (-1.12%) | 6765 | -53 | 187 | 10 | 2.76% | 22.74 (-0.17) | 1366 (-42.85%) |
| 2025-01-10 | 40.35 (-7.13%) | 6818 | -131 | 177 | -50 | 2.6% | 22.91 (-0.44) | 2391 (116.7%) |
| 2025-01-03 | 43.45 (0.81%) | 6949 | -36 | 227 | -11 | 3.27% | 23.35 (-0.13) | 1103 (9.79%) |
| 2024-12-31 | 43.1 (2.74%) | 6985 | 55 | 238 | -69 | 3.41% | 23.48 (0.19) | 1005 (5.13%) |
| 2024-12-27 | 41.95 (5.53%) | 6930 | -17 | 307 | -162 | 4.43% | 23.29 (-0.06) | 956 (-52.59%) |
| 2024-12-20 | 39.75 (-2.21%) | 6947 | -16 | 469 | 27 | 6.75% | 23.35 (-0.05) | 2016 (114.86%) |
| 2024-12-13 | 40.65 (-1.93%) | 6963 | -2 | 442 | -46 | 6.35% | 23.4 (-0.01) | 938 (-41.61%) |
| 2024-12-06 | 41.45 (2.09%) | 6965 | -84 | 488 | 21 | 7.01% | 23.41 (-0.28) | 1607 (46.33%) |
| 2024-11-29 | 40.6 (0.12%) | 7049 | -43 | 467 | -37 | 6.63% | 23.69 (-0.15) | 1098 (-26.65%) |
| 2024-11-22 | 40.55 (4.78%) | 7092 | -24 | 504 | 45 | 7.11% | 23.84 (-0.08) | 1497 (-16.17%) |
| 2024-11-15 | 38.7 (2.65%) | 7116 | 17 | 459 | 58 | 6.45% | 23.92 (0.06) | 1786 (74.17%) |
| 2024-11-08 | 37.7 (1.89%) | 7099 | -36 | 401 | 91 | 5.65% | 23.86 (-0.12) | 1025 (-6.16%) |
| 2024-11-01 | 37.0 (4.37%) | 7135 | 24 | 310 | 3 | 4.34% | 23.98 (0.08) | 1093 (-61.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 35.45 (-6.71%) | 7111 | -205 | 307 | -3 | 4.32% | 23.9 (-0.69) | 2864 (28.42%) |
| 2024-10-18 | 38.0 (-1.04%) | 7316 | -43 | 310 | 12 | 4.24% | 24.59 (-0.14) | 2230 (23.63%) |
| 2024-10-11 | 38.4 (-2.41%) | 7359 | 29 | 298 | 82 | 4.05% | 24.73 (0.09) | 1804 (13.1%) |
| 2024-10-04 | 39.35 (-1.38%) | 7330 | -89 | 216 | 47 | 2.95% | 24.64 (-0.29) | 1595 (-74.13%) |
| 2024-09-27 | 39.9 (-8.49%) | 7419 | 140 | 169 | 16 | 2.28% | 24.93 (0.47) | 6166 (119.89%) |
| 2024-09-20 | 43.6 (-5.63%) | 7279 | 63 | 153 | 66 | 2.1% | 24.46 (0.21) | 2804 (-28.74%) |
| 2024-09-13 | 46.2 (-0.22%) | 7216 | -397 | 87 | 1 | 1.21% | 24.25 (-1.34) | 3935 (-9.89%) |
| 2024-09-06 | 46.3 (-7.4%) | 7613 | 40 | 86 | -29 | 1.13% | 25.59 (0.14) | 4367 (32.46%) |
| 2024-08-30 | 50.0 (1.32%) | 7573 | 64 | 115 | 17 | 1.52% | 25.45 (0.21) | 3296 (-65.73%) |
| 2024-08-23 | 49.35 (-8.78%) | 7509 | -179 | 98 | -51 | 1.31% | 25.24 (-0.6) | 9619 (0.09%) |
| 2024-08-16 | 54.1 (13.66%) | 7688 | -136 | 149 | 42 | 1.94% | 25.84 (-0.46) | 9610 (-19.48%) |
| 2024-08-09 | 47.6 (-10.19%) | 7824 | -432 | 107 | -108 | 1.37% | 26.3 (-1.45) | 11935 (-49.01%) |
| 2024-08-02 | 53.0 (6.64%) | 8256 | 178 | 215 | 97 | 2.6% | 27.75 (0.6) | 23409 (274.05%) |
| 2024-07-26 | 49.7 (8.87%) | 8078 | -170 | 118 | 45 | 1.46% | 27.15 (-0.57) | 6258 (-36.67%) |
| 2024-07-19 | 45.65 (-3.69%) | 8248 | -283 | 73 | 33 | 0.89% | 27.72 (-0.95) | 9882 (-11.05%) |
| 2024-07-12 | 47.4 (14.77%) | 8531 | -45 | 40 | -6 | 0.47% | 28.67 (-0.15) | 11110 (266.67%) |
| 2024-07-05 | 41.3 (0.85%) | 8576 | -192 | 46 | -3 | 0.54% | 28.82 (-0.65) | 3029 (-3.15%) |
| 2024-06-28 | 40.95 (1.61%) | 8768 | 24 | 49 | 4 | 0.56% | 29.47 (0.08) | 3128 (-46.13%) |
| 2024-06-21 | 40.3 (-4.95%) | 8744 | -82 | 45 | 2 | 0.51% | 29.39 (-0.27) | 5807 (12.55%) |
| 2024-06-14 | 42.4 (0.36%) | 8826 | -142 | 43 | -9 | 0.49% | 29.66 (-0.48) | 5160 (-33.88%) |
| 2024-06-07 | 42.25 (5.89%) | 8968 | -317 | 52 | 15 | 0.58% | 30.14 (-1.07) | 7804 (68.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 39.9 (2.31%) | 9285 | -35 | 37 | -7 | 0.4% | 31.21 (-0.11) | 4626 (-25.67%) |
| 2024-05-24 | 39.0 (-6.36%) | 9320 | 46 | 44 | 2 | 0.47% | 31.32 (0.15) | 6223 (-31.87%) |
| 2024-05-17 | 41.65 (-1.77%) | 9274 | -35 | 42 | -2 | 0.45% | 31.17 (-0.12) | 9135 (-43.67%) |
| 2024-05-10 | 42.4 (-5.99%) | 9309 | 1398 | 44 | -26 | 0.47% | 31.29 (4.7) | 16218 (21.31%) |
| 2024-05-03 | 45.1 (10.54%) | 7911 | -1960 | 70 | 23 | 0.88% | 26.59 (-6.59) | 13368 (-16.18%) |
| 2024-04-26 | 40.8 (0.12%) | 9871 | 595 | 47 | 3 | 0.48% | 33.18 (2.0) | 15949 (0.11%) |
| 2024-04-19 | 40.75 (5.03%) | 9276 | 2269 | 44 | -7 | 0.47% | 31.18 (7.63) | 15932 (50.73%) |
| 2024-04-12 | 38.8 (0.78%) | 7007 | -1054 | 51 | 7 | 0.73% | 23.55 (-3.54) | 10570 (26.23%) |
| 2024-04-03 | 38.5 (2.94%) | 8061 | -247 | 44 | 27 | 0.55% | 27.09 (-0.83) | 8374 (11.55%) |
| 2024-03-29 | 37.4 (7.63%) | 8308 | -1246 | 17 | 17 | 0.2% | 27.92 (-4.19) | 7507 (-18.63%) |
| 2024-03-22 | 34.75 (-1.7%) | 9554 | -534 | 0 | -65 | 0.0% | 32.11 (-1.79) | 9226 (-26.45%) |
| 2024-03-15 | 35.35 (5.05%) | 10088 | -797 | 65 | 0 | 0.64% | 33.9 (-2.68) | 12544 (26.84%) |
| 2024-03-08 | 33.65 (-0.3%) | 10885 | -604 | 65 | -6 | 0.6% | 36.58 (-2.03) | 9889 (32.69%) |
| 2024-03-01 | 33.75 (-6.77%) | 11489 | 374 | 71 | -41 | 0.62% | 38.61 (1.25) | 7453 (-38.47%) |
| 2024-02-23 | 36.2 (-0.82%) | 11115 | -202 | 112 | -3 | 1.01% | 37.36 (-0.68) | 12113 (55.78%) |
| 2024-02-16 | 36.5 (6.88%) | 11317 | 744 | 115 | -1 | 1.02% | 38.04 (2.51) | 7776 (291.15%) |
| 2024-02-05 | 34.15 (1.79%) | 10573 | 136 | 116 | 3 | 1.1% | 35.53 (0.45) | 1988 (-84.47%) |
| 2024-02-02 | 33.55 (1.05%) | 10437 | 125 | 113 | -7 | 1.08% | 35.08 (0.42) | 12802 (-15.53%) |
| 2024-01-26 | 33.2 (-6.48%) | 10312 | 787 | 120 | -113 | 1.16% | 34.66 (2.65) | 15156 (-45.09%) |
| 2024-01-19 | 35.5 (8.56%) | 9525 | 2370 | 233 | 162 | 2.45% | 32.01 (7.96) | 27600 (-17.81%) |
| 2024-01-12 | 32.7 (18.05%) | 7155 | 79 | 71 | 43 | 0.99% | 24.05 (0.27) | 33580 (92.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 27.7 (9.27%) | 7076 | -827 | 28 | 21 | 0.4% | 23.78 (-2.78) | 17471 (55.09%) |
| 2023-12-29 | 25.35 (7.19%) | 7903 | 751 | 7 | 3 | 0.09% | 26.56 (2.52) | 11265 (5.7%) |
| 2023-12-22 | 23.65 (5.82%) | 7152 | 1231 | 4 | -101 | 0.06% | 24.04 (4.14) | 10658 (7.42%) |
| 2023-12-15 | 22.35 (4.68%) | 5921 | 618 | 105 | -621 | 1.77% | 19.9 (2.08) | 9922 (57.46%) |
| 2023-12-08 | 21.35 (-2.73%) | 5303 | 503 | 726 | 457 | 13.69% | 17.82 (-2.6) | 6301 (25.14%) |
| 2023-12-01 | 21.95 (-1.79%) | 4800 | 441 | 269 | 82 | 5.6% | 20.42 (1.87) | 5035 (19.64%) |
| 2023-11-24 | 22.35 (-8.02%) | 4359 | 74 | 187 | 187 | 4.29% | 18.55 (0.32) | 4208 (-14.68%) |
| 2023-11-17 | 24.3 (13.82%) | 4285 | 609 | 0 | -17 | 0.0% | 18.23 (2.59) | 4932 (20.59%) |
| 2023-11-10 | 21.35 (-2.51%) | 3676 | -7 | 17 | 12 | 0.46% | 15.64 (-0.03) | 4090 (-38.31%) |
| 2023-11-03 | 21.9 (-8.37%) | 3683 | -29 | 5 | 4 | 0.14% | 15.67 (-0.12) | 6631 (2.4%) |
| 2023-10-27 | 23.9 (1.7%) | 3712 | -448 | 1 | -3 | 0.03% | 15.79 (-1.91) | 6475 (32.83%) |
| 2023-10-20 | 23.5 (-4.47%) | 4160 | 383 | 4 | 1 | 0.1% | 17.7 (1.63) | 4875 (300.19%) |
| 2023-10-13 | 24.6 (0.41%) | 3777 | 114 | 3 | 0 | 0.08% | 16.07 (0.49) | 1218 (-73.72%) |
| 2023-10-06 | 24.5 (-3.73%) | 3663 | 181 | 3 | -4 | 0.08% | 15.58 (0.77) | 4634 (39.72%) |
| 2023-09-28 | 25.45 (1.8%) | 3482 | 130 | 7 | 4 | 0.2% | 14.81 (0.55) | 3317 (-38.49%) |
| 2023-09-22 | 25.0 (2.25%) | 3352 | 218 | 3 | 0 | 0.09% | 14.26 (0.93) | 5392 (32.29%) |
| 2023-09-15 | 24.45 (-1.41%) | 3134 | 334 | 3 | 1 | 0.1% | 13.33 (1.42) | 4076 (-11.21%) |
| 2023-09-08 | 24.8 (2.27%) | 2800 | -25 | 2 | 2 | 0.07% | 11.91 (-0.11) | 4591 (41.78%) |
| 2023-09-01 | 24.25 (0.21%) | 2825 | 115 | 0 | 0 | 0.0% | 12.02 (0.49) | 3238 (-15.09%) |
| 2023-08-25 | 24.2 (5.45%) | 2710 | 285 | 0 | 0 | 0.0% | 11.53 (0) | 3813 (30.93%) |
| 2023-08-18 | 22.95 (-2.96%) | 2425 | 0 | 0 | 0 | 0.0% | N/A (0) | 2912 (-31.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 23.65 (13.16%) | 2425 | -30 | 0 | 0 | 0.0% | N/A (0) | 4277 (123.93%) |
| 2023-08-04 | 20.9 (7.46%) | 2455 | -4 | 0 | 0 | 0.0% | N/A (0) | 1910 (4.79%) |
| 2023-07-28 | 19.45 (1.57%) | 2459 | -103 | 0 | 0 | 0.0% | N/A (0) | 1822 (-16.02%) |
| 2023-07-21 | 19.15 (-1.29%) | 2562 | 0 | 0 | 0 | 0.0% | N/A (0) | 2170 (-23.9%) |
| 2023-07-14 | 19.4 (44.24%) | 2562 | -1715 | 0 | 0 | 0.0% | N/A (0) | 2852 (300.92%) |
| 2023-07-03 | 13.45 (1.13%) | 4277 | -80 | 0 | 0 | 0.0% | N/A (0) | 711 (-87.51%) |
| 2023-06-30 | 13.3 (-1.48%) | 4357 | -62 | 0 | 0 | 0.0% | N/A (0) | 5693 (0.28%) |
| 2023-06-21 | 13.5 (11.57%) | 4419 | -44 | 0 | 0 | 0.0% | N/A (0) | 5677 (16.18%) |
| 2023-06-16 | 12.1 (1.68%) | 4463 | -85 | 0 | 0 | 0.0% | N/A (0) | 4887 (-44.04%) |
| 2023-06-09 | 11.9 (3.93%) | 4548 | -396 | 0 | 0 | 0.0% | N/A (0) | 8733 (203.23%) |
| 2023-06-02 | 11.45 (2.23%) | 4944 | -38 | 0 | 0 | 0.0% | N/A (0) | 2880 (2.33%) |
| 2023-05-26 | 11.2 (1.36%) | 4982 | -298 | 0 | 0 | 0.0% | N/A (0) | 2814 (-23.69%) |
| 2023-05-19 | 11.05 (-1.78%) | 5280 | -377 | 0 | 0 | 0.0% | N/A (0) | 3688 (19.75%) |
| 2023-05-12 | 11.25 (0.45%) | 5657 | -587 | 0 | 0 | 0.0% | N/A (0) | 3079 (78.1%) |
| 2023-05-05 | 11.2 (1.36%) | 6244 | -488 | 0 | 0 | 0.0% | N/A (0) | 1729 (36.45%) |
| 2023-04-28 | 11.05 (0.45%) | 6732 | -188 | 0 | 0 | 0.0% | N/A (0) | 1267 (34.06%) |
| 2023-04-21 | 11.0 (-1.35%) | 6920 | -122 | 0 | 0 | 0.0% | N/A (0) | 945 (35.45%) |
| 2023-04-14 | 11.15 (-0.89%) | 7042 | -161 | 0 | 0 | 0.0% | N/A (0) | 697 (148.27%) |
| 2023-04-07 | 11.25 (0.9%) | 7203 | -81 | 0 | 0 | 0.0% | N/A (0) | 281 (-76.33%) |
| 2023-03-31 | 11.15 (-1.33%) | 7284 | -99 | 0 | 0 | 0.0% | N/A (0) | 1187 (-54.57%) |
| 2023-03-24 | 11.3 (4.63%) | 7383 | -26 | 0 | 0 | 0.0% | N/A (0) | 2614 (-16.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 10.8 (1.41%) | 7409 | -77 | 0 | 0 | 0.0% | N/A (0) | 3115 (297.26%) |
| 2023-03-10 | 10.65 (-1.84%) | 7486 | -36 | 0 | 0 | 0.0% | N/A (0) | 784 (57.03%) |
| 2023-03-03 | 10.85 (-0.91%) | 7522 | -36 | 0 | 0 | 0.0% | N/A (0) | 499 (-8.24%) |
| 2023-02-24 | 10.95 (-2.23%) | 7558 | -16 | 0 | 0 | 0.0% | N/A (0) | 544 (1.51%) |
| 2023-02-17 | 11.2 (0.45%) | 7574 | -9 | 0 | 0 | 0.0% | N/A (0) | 536 (0.78%) |
| 2023-02-10 | 11.15 (0.9%) | 7583 | 0 | 0 | 0 | 0.0% | N/A (0) | 532 (-31.81%) |
| 2023-02-03 | 11.05 (2.79%) | 7583 | -427 | 0 | 0 | 0.0% | N/A (0) | 780 (40.74%) |
| 2023-01-17 | 10.75 (0.0%) | 8010 | -36 | 0 | -25 | 0.0% | N/A (0) | 554 (-33.43%) |
| 2023-01-13 | 10.75 (1.9%) | 8046 | -1181 | 25 | -30 | 0.31% | N/A (0) | 832 (74.24%) |
| 2023-01-06 | 10.55 (-1.4%) | 9227 | -33 | 55 | 0 | 0.6% | N/A (0) | 477 (-25.4%) |
| 2022-12-30 | 10.7 (-3.17%) | 9260 | -60 | 55 | 0 | 0.59% | N/A (0) | 640 (-4.25%) |
| 2022-12-23 | 11.05 (0.91%) | 9320 | -11 | 55 | 0 | 0.59% | N/A (0) | 669 (10.54%) |
| 2022-12-16 | 10.95 (-1.35%) | 9331 | -15 | 55 | 0 | 0.59% | N/A (0) | 605 (-17.15%) |
| 2022-12-09 | 11.1 (-2.2%) | 9346 | -117 | 55 | 0 | 0.59% | N/A (0) | 730 (-50.31%) |