| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.25, 6027 (0.0) | 6.97, 17409 (-0.37) | 2.0, 57 (+0.04) | 1.97, 28 (-0.12) | 3.86, 25 (-0.72) | 79.58, 26 (+1.33) | 18383 | 15376張 | 102.0 | 103.0 | 107.0 | 98.2 |
| 2026-05-22 | 0.25, 6093 (0.0) | 7.34, 18107 (-0.28) | 1.96, 57 (-0.05) | 2.09, 29 (-0.04) | 4.58, 28 (+1.03) | 78.25, 24 (-0.55) | 19113 | 17482張 | 100.5 | 88.1 | 101.0 | 86.1 |
| 2026-05-15 | 0.25, 6149 (+0.01) | 7.62, 18569 (-0.01) | 2.01, 59 (-0.06) | 2.13, 30 (+0.13) | 3.55, 22 (+0.07) | 78.8, 26 (+0.04) | 19600 | 24351張 | 88.1 | 87.0 | 97.4 | 86.7 |
| 2026-05-08 | 0.24, 5793 (+0.01) | 7.63, 17755 (+0.12) | 2.07, 60 (0.0) | 2.0, 28 (-0.08) | 3.48, 23 (-0.11) | 78.76, 26 (+0.48) | 18820 | 25266張 | 86.0 | 85.6 | 95.3 | 85.2 |
| 2026-04-30 | 0.23, 5385 (0.0) | 7.51, 16821 (-0.01) | 2.07, 60 (-0.2) | 2.08, 29 (+0.25) | 3.59, 24 (+0.46) | 78.28, 24 (-0.51) | 17957 | 9515張 | 81.0 | 78.5 | 83.4 | 76.3 |
| 2026-04-24 | 0.23, 5388 (0.0) | 7.52, 16883 (+0.06) | 2.27, 66 (-0.01) | 1.83, 26 (-0.04) | 3.13, 21 (-0.44) | 78.79, 26 (+0.4) | 18030 | 5318張 | 78.4 | 78.8 | 79.7 | 76.1 |
| 2026-04-17 | 0.23, 5418 (0.0) | 7.46, 16832 (+0.01) | 2.28, 65 (+0.16) | 1.87, 27 (-0.15) | 3.57, 22 (+0.1) | 78.39, 26 (-0.29) | 17976 | 7081張 | 78.6 | 80.6 | 83.9 | 77.8 |
| 2026-04-10 | 0.23, 5461 (0.0) | 7.45, 16915 (-0.05) | 2.12, 61 (-0.03) | 2.02, 29 (-0.03) | 3.47, 23 (+0.3) | 78.68, 27 (-0.13) | 18038 | 3983張 | 79.8 | 74.0 | 80.4 | 73.5 |
| 2026-04-02 | 0.23, 5505 (0.0) | 7.5, 17044 (-0.01) | 2.15, 62 (-0.14) | 2.05, 30 (+0.09) | 3.17, 21 (+0.09) | 78.81, 27 (-0.13) | 18181 | 3810張 | 73.0 | 76.0 | 76.3 | 72.2 |
| 2026-03-27 | 0.23, 5507 (0.0) | 7.51, 17129 (+0.05) | 2.29, 66 (+0.03) | 1.96, 28 (+0.06) | 3.08, 20 (-0.14) | 78.94, 27 (-0.03) | 18246 | 3673張 | 77.1 | 77.1 | 78.6 | 75.0 |
| 2026-03-20 | 0.23, 5549 (0.0) | 7.46, 17270 (+0.17) | 2.26, 66 (+0.02) | 1.9, 27 (-0.07) | 3.22, 21 (-0.51) | 78.97, 27 (+0.19) | 18391 | 5844張 | 78.2 | 80.2 | 81.4 | 78.2 |
| 2026-03-13 | 0.23, 5543 (+0.01) | 7.29, 17101 (+0.63) | 2.24, 63 (-0.05) | 1.97, 28 (-0.19) | 3.73, 25 (-0.47) | 78.78, 26 (-0.36) | 18182 | 11811張 | 80.4 | 83.1 | 84.7 | 79.0 |
| 2026-03-06 | 0.22, 5532 (+0.02) | 6.66, 16440 (+0.41) | 2.29, 65 (-0.06) | 2.16, 31 (-0.17) | 4.2, 27 (+0.74) | 79.14, 27 (-1.1) | 17439 | 26709張 | 90.3 | 89.0 | 98.1 | 88.9 |
| 2026-02-26 | 0.2, 5124 (0.0) | 6.25, 15085 (-0.05) | 2.35, 67 (-0.1) | 2.33, 34 (+0.01) | 3.46, 23 (+0.24) | 80.24, 27 (+0.01) | 16051 | 5862張 | 90.9 | 90.7 | 93.8 | 90.0 |
| 2026-02-13 | 0.2, 5129 (0.0) | 6.3, 15233 (+0.21) | 2.45, 69 (+0.06) | 2.32, 33 (-0.1) | 3.22, 21 (-0.14) | 80.23, 27 (-0.18) | 16211 | 7996張 | 89.8 | 95.7 | 96.8 | 88.6 |
| 2026-02-06 | 0.2, 5140 (+0.01) | 6.09, 14930 (+0.49) | 2.39, 69 (+0.17) | 2.42, 34 (+0.31) | 3.36, 22 (-0.74) | 80.41, 27 (-0.11) | 15876 | 29032張 | 94.8 | 80.8 | 101.0 | 79.7 |
| 2026-01-30 | 0.19, 4678 (+0.01) | 5.6, 13202 (+0.1) | 2.22, 64 (+0.07) | 2.11, 31 (-0.05) | 4.1, 27 (-0.13) | 80.52, 27 (-0.04) | 14186 | 4392張 | 80.9 | 84.5 | 86.5 | 80.8 |
| 2026-01-23 | 0.18, 4635 (0.0) | 5.5, 13014 (+0.08) | 2.15, 62 (-0.02) | 2.16, 31 (-0.01) | 4.23, 27 (+0.17) | 80.56, 27 (-0.29) | 13985 | 4054張 | 84.1 | 81.9 | 85.5 | 81.5 |
| 2026-01-16 | 0.18, 4581 (+0.01) | 5.42, 12822 (+0.37) | 2.17, 62 (+0.2) | 2.17, 31 (-0.04) | 4.06, 26 (+0.23) | 80.85, 28 (-1.01) | 13783 | 8830張 | 81.9 | 81.8 | 83.6 | 79.0 |
| 2026-01-09 | 0.17, 4493 (0.0) | 5.05, 12194 (+0.37) | 1.97, 56 (0.0) | 2.21, 32 (+0.29) | 3.83, 24 (+0.26) | 81.86, 29 (-1.25) | 13095 | 9731張 | 81.2 | 87.9 | 88.2 | 80.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.17, 4422 (0.0) | 4.68, 11611 (+0.04) | 1.97, 55 (-0.04) | 1.92, 28 (+0.16) | 3.57, 23 (-0.04) | 83.11, 29 (-0.1) | 12431 | 2086張 | 87.9 | 92.0 | 92.0 | 87.4 |
| 2025-12-26 | 0.17, 4413 (0.0) | 4.64, 11556 (-0.1) | 2.01, 57 (-0.08) | 1.76, 26 (+0.1) | 3.61, 22 (+0.07) | 83.21, 27 (+0.05) | 12375 | 3652張 | 92.8 | 90.7 | 95.3 | 90.5 |
| 2025-12-19 | 0.17, 4426 (0.0) | 4.74, 11686 (+0.08) | 2.09, 58 (+0.02) | 1.66, 24 (0.0) | 3.54, 22 (+0.05) | 83.16, 27 (-0.15) | 12511 | 3674張 | 90.7 | 88.1 | 91.1 | 86.4 |
| 2025-12-12 | 0.17, 4419 (0.0) | 4.66, 11574 (+0.04) | 2.07, 58 (-0.01) | 1.66, 24 (-0.11) | 3.49, 22 (-0.14) | 83.31, 27 (+0.21) | 12397 | 2213張 | 88.1 | 93.4 | 93.4 | 87.8 |
| 2025-12-05 | 0.17, 4422 (0.0) | 4.62, 11524 (+0.04) | 2.08, 58 (+0.05) | 1.77, 25 (-0.22) | 3.63, 23 (+0.02) | 83.1, 27 (+0.13) | 12342 | 3241張 | 93.8 | 96.0 | 96.9 | 90.9 |
| 2025-11-28 | 0.17, 4402 (0.0) | 4.58, 11502 (-0.02) | 2.03, 56 (+0.05) | 1.99, 27 (+0.04) | 3.61, 22 (-0.23) | 82.97, 27 (+0.09) | 12321 | 3664張 | 97.6 | 91.1 | 97.6 | 89.0 |
| 2025-11-21 | 0.17, 4392 (0.0) | 4.6, 11486 (-0.01) | 1.98, 54 (-0.12) | 1.95, 28 (-0.04) | 3.84, 24 (-0.17) | 82.88, 27 (+0.34) | 12299 | 2014張 | 90.5 | 92.6 | 92.8 | 87.3 |
| 2025-11-14 | 0.17, 4399 (+0.01) | 4.61, 11520 (+0.05) | 2.1, 58 (+0.01) | 1.99, 28 (+0.09) | 4.01, 25 (+0.23) | 82.54, 27 (-0.35) | 12341 | 4510張 | 92.1 | 88.4 | 94.8 | 86.0 |
| 2025-11-07 | 0.16, 4386 (-0.01) | 4.56, 11472 (+0.05) | 2.09, 58 (-0.19) | 1.9, 27 (-0.08) | 3.78, 24 (-0.21) | 82.89, 28 (+0.32) | 12295 | 4069張 | 88.4 | 89.4 | 91.3 | 86.3 |
| 2025-10-31 | 0.17, 4434 (+0.01) | 4.51, 11492 (+0.08) | 2.28, 63 (0.0) | 1.98, 28 (+0.21) | 3.99, 26 (-0.14) | 82.57, 27 (-0.15) | 12306 | 5994張 | 90.2 | 100.0 | 100.0 | 90.2 |
| 2025-10-23 | 0.16, 4374 (0.0) | 4.43, 11398 (-0.01) | 2.28, 63 (+0.1) | 1.77, 25 (-0.06) | 4.13, 27 (-0.19) | 82.72, 27 (+0.16) | 12203 | 1635張 | 99.9 | 100.0 | 100.5 | 98.3 |
| 2025-10-17 | 0.16, 4376 (0.0) | 4.44, 11444 (+0.01) | 2.18, 61 (-0.1) | 1.83, 26 (+0.02) | 4.32, 28 (+0.29) | 82.56, 26 (-0.24) | 12249 | 2659張 | 100.0 | 94.8 | 103.0 | 94.8 |
| 2025-10-09 | 0.16, 4373 (0.0) | 4.43, 11461 (+0.01) | 2.28, 64 (+0.01) | 1.81, 25 (+0.01) | 4.03, 26 (-0.16) | 82.8, 27 (+0.12) | 12266 | 1985張 | 97.9 | 100.0 | 102.0 | 97.8 |
| 2025-10-03 | 0.16, 4375 (0.0) | 4.42, 11480 (-0.03) | 2.27, 63 (+0.1) | 1.8, 25 (+0.02) | 4.19, 27 (-0.14) | 82.68, 26 (+0.06) | 12282 | 1590張 | 100.0 | 98.6 | 101.5 | 98.4 |
| 2025-09-26 | 0.16, 4392 (0.0) | 4.45, 11528 (+0.16) | 2.17, 60 (-0.02) | 1.78, 25 (-0.18) | 4.33, 28 (-0.25) | 82.62, 26 (+0.22) | 12323 | 4202張 | 98.4 | 103.5 | 104.0 | 97.1 |
| 2025-09-19 | 0.16, 4384 (0.0) | 4.29, 11356 (+0.04) | 2.19, 61 (+0.04) | 1.96, 28 (-0.09) | 4.58, 29 (-0.09) | 82.4, 25 (+0.04) | 12147 | 3784張 | 103.0 | 103.0 | 105.0 | 100.5 |
| 2025-09-12 | 0.16, 4377 (0.0) | 4.25, 11289 (+0.03) | 2.15, 60 (-0.09) | 2.05, 30 (+0.24) | 4.67, 30 (+0.19) | 82.36, 25 (-0.25) | 12071 | 2925張 | 103.0 | 106.5 | 108.5 | 103.0 |
| 2025-09-05 | 0.16, 4359 (+0.01) | 4.22, 11224 (-0.01) | 2.24, 62 (+0.03) | 1.81, 26 (-0.19) | 4.48, 29 (+0.39) | 82.61, 26 (-0.21) | 12015 | 2524張 | 106.5 | 105.0 | 107.0 | 101.5 |
| 2025-08-29 | 0.15, 4364 (0.0) | 4.23, 11247 (+0.04) | 2.21, 61 (+0.02) | 2.0, 28 (+0.07) | 4.09, 26 (-0.07) | 82.82, 27 (+0.01) | 12027 | 1865張 | 105.0 | 105.5 | 108.5 | 105.0 |
| 2025-08-22 | 0.15, 4385 (0.0) | 4.19, 11266 (+0.02) | 2.19, 61 (-0.01) | 1.93, 27 (-0.18) | 4.16, 26 (+0.12) | 82.81, 27 (-0.01) | 12048 | 1700張 | 104.0 | 107.5 | 108.5 | 104.0 |
| 2025-08-15 | 0.15, 4388 (0.0) | 4.17, 11256 (+0.03) | 2.2, 61 (+0.08) | 2.11, 29 (-0.07) | 4.04, 25 (-0.05) | 82.82, 27 (+0.03) | 12032 | 1884張 | 108.5 | 111.0 | 111.0 | 107.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.15, 4411 (0.0) | 4.14, 11264 (+0.12) | 2.12, 58 (-0.03) | 2.18, 30 (-0.14) | 4.09, 25 (-0.03) | 82.79, 27 (+0.06) | 12033 | 4954張 | 110.5 | 111.0 | 121.0 | 110.0 |
| 2025-08-01 | 0.15, 4358 (0.0) | 4.02, 10952 (+0.01) | 2.15, 59 (-0.13) | 2.32, 33 (+0.05) | 4.12, 25 (-0.06) | 82.73, 27 (+0.03) | 11718 | 2287張 | 112.5 | 115.5 | 116.0 | 110.0 |
| 2025-07-25 | 0.15, 4364 (0.0) | 4.01, 10923 (0.0) | 2.28, 64 (-0.08) | 2.27, 32 (0.0) | 4.18, 25 (+0.28) | 82.7, 27 (-0.28) | 11688 | 3015張 | 114.5 | 115.5 | 117.5 | 112.0 |
| 2025-07-18 | 0.15, 4379 (0.0) | 4.01, 10942 (+0.04) | 2.36, 66 (-0.08) | 2.27, 32 (-0.27) | 3.9, 25 (+0.01) | 82.98, 29 (+0.25) | 11707 | 3841張 | 116.0 | 113.0 | 116.0 | 111.0 |
| 2025-07-11 | 0.15, 4415 (0.0) | 3.97, 10961 (+0.03) | 2.44, 68 (+0.33) | 2.54, 36 (+0.01) | 3.89, 24 (-0.33) | 82.73, 28 (-0.07) | 11719 | 9640張 | 113.5 | 117.0 | 125.0 | 113.5 |
| 2025-07-04 | 0.15, 4452 (0.0) | 3.94, 10998 (-0.2) | 2.11, 59 (-0.17) | 2.53, 35 (+0.12) | 4.22, 27 (+0.15) | 82.8, 31 (+0.16) | 11735 | 20514張 | 117.0 | 106.0 | 124.0 | 105.0 |
| 2025-06-27 | 0.15, 4443 (0.0) | 4.14, 11317 (+0.27) | 2.28, 64 (-0.04) | 2.41, 33 (-0.01) | 4.07, 26 (-0.38) | 82.64, 34 (+0.16) | 12073 | 10179張 | 106.0 | 108.0 | 114.0 | 105.5 |
| 2025-06-20 | 0.15, 4447 (0.0) | 3.87, 10913 (-0.02) | 2.32, 66 (-0.06) | 2.42, 33 (+0.13) | 4.45, 28 (-0.29) | 82.48, 33 (+0.25) | 11669 | 15937張 | 108.5 | 114.0 | 124.0 | 108.5 |
| 2025-06-13 | 0.15, 4429 (0.0) | 3.89, 10939 (-0.06) | 2.38, 67 (-0.17) | 2.29, 31 (-0.15) | 4.74, 31 (-0.19) | 82.23, 33 (+0.54) | 11706 | 17303張 | 115.0 | 127.0 | 127.0 | 114.5 |
| 2025-06-06 | 0.15, 4457 (-0.01) | 3.95, 11060 (-0.13) | 2.55, 72 (+0.04) | 2.44, 34 (+0.1) | 4.93, 30 (-0.05) | 81.69, 36 (+0.38) | 11830 | 18316張 | 125.0 | 125.5 | 131.0 | 122.5 |
| 2025-05-29 | 0.16, 4483 (0.0) | 4.08, 11193 (-0.06) | 2.51, 71 (-0.04) | 2.34, 33 (-0.01) | 4.98, 32 (-0.58) | 81.31, 35 (+0.71) | 12000 | 6309張 | 127.5 | 122.0 | 127.5 | 120.5 |
| 2025-05-23 | 0.16, 4511 (-0.01) | 4.14, 11288 (-0.55) | 2.55, 73 (+0.07) | 2.35, 33 (-0.6) | 5.56, 36 (+0.55) | 80.6, 34 (+0.91) | 12104 | 15374張 | 123.0 | 116.5 | 127.5 | 115.5 |
| 2025-05-16 | 0.17, 4609 (0.0) | 4.69, 12158 (-0.05) | 2.48, 71 (-0.19) | 2.95, 40 (+0.14) | 5.01, 32 (+0.52) | 79.69, 33 (-0.45) | 13051 | 7441張 | 116.0 | 103.0 | 116.0 | 102.5 |
| 2025-05-09 | 0.17, 4658 (0.0) | 4.74, 12341 (+0.11) | 2.67, 76 (-0.02) | 2.81, 38 (-0.01) | 4.49, 30 (-0.16) | 80.14, 34 (+0.11) | 13235 | 7168張 | 103.5 | 109.0 | 109.0 | 97.8 |
| 2025-05-02 | 0.17, 4654 (0.0) | 4.63, 12088 (+0.01) | 2.69, 75 (+0.01) | 2.82, 39 (-0.09) | 4.65, 30 (-0.12) | 80.03, 34 (+0.14) | 12978 | 1677張 | 109.0 | 105.0 | 110.5 | 104.5 |
| 2025-04-25 | 0.17, 4672 (0.0) | 4.62, 12106 (-0.01) | 2.68, 76 (+0.14) | 2.91, 40 (-0.3) | 4.77, 29 (+0.31) | 79.89, 34 (-0.16) | 12995 | 1830張 | 104.5 | 101.5 | 105.5 | 96.1 |
| 2025-04-18 | 0.17, 4697 (0.0) | 4.63, 12182 (+0.02) | 2.54, 72 (-0.13) | 3.21, 45 (+0.1) | 4.46, 28 (+0.02) | 80.05, 34 (+0.01) | 13068 | 4341張 | 102.0 | 101.5 | 106.0 | 99.5 |
| 2025-04-11 | 0.17, 4720 (0.0) | 4.61, 12165 (-0.02) | 2.67, 75 (+0.18) | 3.11, 42 (-0.01) | 4.44, 28 (-0.01) | 80.04, 35 (-0.05) | 13058 | 4941張 | 98.6 | 101.5 | 101.5 | 83.5 |
| 2025-04-02 | 0.17, 4738 (0.0) | 4.63, 12276 (+0.11) | 2.49, 70 (-0.16) | 3.12, 44 (+0.12) | 4.45, 29 (-0.11) | 80.09, 35 (-0.11) | 13177 | 2739張 | 112.5 | 116.0 | 116.0 | 111.0 |
| 2025-03-28 | 0.17, 4743 (0.0) | 4.52, 12139 (-0.07) | 2.65, 76 (+0.13) | 3.0, 42 (-0.12) | 4.56, 30 (+0.03) | 80.2, 35 (+0.09) | 13018 | 3847張 | 119.0 | 121.0 | 125.5 | 118.5 |
| 2025-03-21 | 0.17, 4758 (0.0) | 4.59, 12289 (+0.11) | 2.52, 73 (-0.03) | 3.12, 44 (-0.22) | 4.53, 30 (+0.07) | 80.11, 35 (-0.02) | 13173 | 2274張 | 120.5 | 121.0 | 123.0 | 119.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.17, 4739 (+0.01) | 4.48, 12078 (+0.16) | 2.55, 74 (0.0) | 3.34, 47 (-0.05) | 4.46, 29 (+0.61) | 80.13, 35 (-0.69) | 12953 | 3922張 | 121.0 | 125.0 | 126.5 | 119.0 |
| 2025-03-07 | 0.16, 4649 (0.0) | 4.32, 11789 (+0.14) | 2.55, 73 (-0.01) | 3.39, 49 (-0.19) | 3.85, 26 (+0.14) | 80.82, 37 (-0.09) | 12661 | 4447張 | 125.0 | 127.0 | 129.0 | 124.5 |
| 2025-02-27 | 0.16, 4554 (+0.02) | 4.18, 11379 (+0.17) | 2.56, 73 (+0.05) | 3.58, 51 (+0.14) | 3.71, 25 (-0.22) | 80.91, 37 (-0.11) | 12244 | 4359張 | 127.0 | 132.0 | 134.5 | 127.0 |
| 2025-02-21 | 0.14, 4319 (0.0) | 4.01, 10748 (-0.05) | 2.51, 73 (+0.04) | 3.44, 50 (+0.07) | 3.93, 27 (+0.09) | 81.02, 37 (-0.03) | 11612 | 3058張 | 131.0 | 129.5 | 132.0 | 128.0 |
| 2025-02-14 | 0.14, 4328 (0.0) | 4.06, 10882 (+0.02) | 2.47, 71 (-0.16) | 3.37, 49 (-0.17) | 3.84, 26 (+0.14) | 81.05, 37 (+0.13) | 11757 | 3600張 | 127.0 | 128.0 | 130.0 | 124.0 |
| 2025-02-07 | 0.14, 4299 (0.0) | 4.04, 10747 (+0.08) | 2.63, 76 (+0.15) | 3.54, 51 (+0.15) | 3.7, 25 (-0.36) | 80.92, 37 (-0.01) | 11622 | 4177張 | 128.0 | 123.5 | 129.0 | 121.0 |
| 2025-01-24 | 0.14, 4225 (0.0) | 3.96, 10481 (+0.02) | 2.48, 72 (-0.02) | 3.39, 49 (+0.02) | 4.06, 28 (+0.37) | 80.93, 37 (-0.39) | 11349 | 815張 | 126.0 | 125.0 | 126.5 | 124.0 |
| 2025-01-17 | 0.14, 4223 (0.0) | 3.94, 10475 (0.0) | 2.5, 72 (-0.21) | 3.37, 49 (-0.04) | 3.69, 26 (-0.14) | 81.32, 38 (+0.41) | 11346 | 3441張 | 124.0 | 130.5 | 131.0 | 123.0 |
| 2025-01-10 | 0.14, 4186 (0.0) | 3.94, 10440 (-0.19) | 2.71, 77 (+0.08) | 3.41, 49 (+0.05) | 3.83, 26 (+0.14) | 80.91, 37 (+0.11) | 11314 | 6309張 | 129.0 | 122.5 | 131.5 | 121.5 |
| 2025-01-03 | 0.14, 4189 (+0.01) | 4.13, 10756 (+0.15) | 2.63, 75 (+0.04) | 3.36, 48 (-0.06) | 3.69, 25 (-0.03) | 80.8, 37 (-0.15) | 11658 | 4904張 | 121.0 | 92.5 | 122.5 | 90.5 |
| 2024-12-27 | 0.13, 4039 (0.0) | 3.98, 10318 (+0.06) | 2.59, 73 (-0.13) | 3.42, 48 (+0.19) | 3.72, 25 (-0.15) | 80.95, 37 (-0.04) | 11215 | 3012張 | 120.0 | 119.5 | 123.0 | 118.0 |
| 2024-12-20 | 0.13, 4045 (0.0) | 3.92, 10235 (+0.17) | 2.72, 78 (+0.12) | 3.23, 46 (-0.53) | 3.87, 26 (+0.05) | 80.99, 37 (+0.06) | 11122 | 6530張 | 118.5 | 122.5 | 123.0 | 115.0 |
| 2024-12-13 | 0.13, 4023 (0.0) | 3.75, 9991 (+0.05) | 2.6, 74 (-0.14) | 3.76, 53 (+0.01) | 3.82, 25 (-0.16) | 80.93, 37 (+0.16) | 10854 | 3969張 | 122.0 | 129.5 | 130.5 | 121.5 |
| 2024-12-06 | 0.13, 3893 (0.0) | 3.7, 9689 (+0.01) | 2.74, 79 (+0.09) | 3.75, 52 (+0.13) | 3.98, 26 (+0.02) | 80.77, 37 (-0.2) | 10549 | 5653張 | 129.0 | 128.0 | 134.0 | 122.0 |
| 2024-11-29 | 0.13, 3896 (+0.01) | 3.69, 9664 (-0.05) | 2.65, 76 (-0.01) | 3.62, 50 (-0.11) | 3.96, 27 (+0.18) | 80.97, 37 (-0.05) | 10536 | 4022張 | 128.0 | 122.0 | 128.0 | 121.0 |
| 2024-11-22 | 0.12, 3874 (0.0) | 3.74, 9702 (0.0) | 2.66, 76 (+0.07) | 3.73, 52 (-0.03) | 3.78, 26 (-0.08) | 81.02, 37 (-0.02) | 10568 | 2359張 | 120.5 | 119.5 | 122.0 | 117.0 |
| 2024-11-15 | 0.12, 3826 (0.0) | 3.74, 9621 (+0.09) | 2.59, 74 (-0.05) | 3.76, 52 (+0.03) | 3.86, 27 (-0.11) | 81.04, 37 (-0.03) | 10479 | 2783張 | 118.5 | 123.0 | 123.0 | 117.5 |
| 2024-11-08 | 0.12, 3817 (0.0) | 3.65, 9502 (+0.12) | 2.64, 76 (+0.01) | 3.73, 52 (+0.13) | 3.97, 28 (-0.27) | 81.07, 37 (-0.06) | 10343 | 4062張 | 121.5 | 127.5 | 128.0 | 119.0 |
| 2024-11-01 | 0.12, 3765 (0.0) | 3.53, 9296 (+0.06) | 2.63, 75 (-0.2) | 3.6, 50 (-0.05) | 4.24, 29 (+0.39) | 81.13, 37 (-0.29) | 10124 | 2212張 | 127.5 | 128.5 | 129.0 | 123.5 |
| 2024-10-25 | 0.12, 3783 (0.0) | 3.47, 9254 (+0.02) | 2.83, 81 (+0.08) | 3.65, 50 (-0.02) | 3.85, 26 (-0.03) | 81.42, 38 (-0.04) | 10083 | 2011張 | 128.0 | 129.5 | 131.5 | 127.0 |
| 2024-10-18 | 0.12, 3778 (+0.01) | 3.45, 9211 (+0.16) | 2.75, 78 (-0.01) | 3.67, 51 (-0.04) | 3.88, 27 (+0.13) | 81.46, 38 (-0.37) | 10035 | 4258張 | 128.5 | 127.5 | 130.0 | 125.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.11, 3716 (0.0) | 3.29, 8935 (+0.17) | 2.76, 79 (+0.11) | 3.71, 51 (-0.08) | 3.75, 27 (0.0) | 81.83, 39 (-0.33) | 9740 | 3452張 | 127.5 | 131.0 | 133.0 | 126.5 |
| 2024-10-04 | 0.11, 3687 (0.0) | 3.12, 8665 (+0.08) | 2.65, 76 (-0.03) | 3.79, 52 (+0.03) | 3.75, 27 (-0.02) | 82.16, 39 (-0.06) | 9444 | 1608張 | 131.0 | 136.0 | 138.0 | 130.5 |
| 2024-09-27 | 0.11, 3672 (0.0) | 3.04, 8552 (+0.03) | 2.68, 76 (-0.1) | 3.76, 52 (+0.33) | 3.77, 27 (-0.49) | 82.22, 39 (+0.22) | 9327 | 7330張 | 136.0 | 140.5 | 148.5 | 135.5 |
| 2024-09-20 | 0.11, 3678 (0.0) | 3.01, 8595 (+0.06) | 2.78, 80 (+0.06) | 3.43, 48 (-0.2) | 4.26, 30 (+0.08) | 82.0, 38 (-0.03) | 9367 | 9254張 | 138.5 | 132.0 | 146.0 | 132.0 |
| 2024-09-13 | 0.11, 3675 (0.0) | 2.95, 8362 (-0.05) | 2.72, 77 (-0.08) | 3.63, 51 (0.0) | 4.18, 29 (-0.43) | 82.03, 39 (+0.51) | 9134 | 2549張 | 130.5 | 121.5 | 132.5 | 121.5 |
| 2024-09-06 | 0.11, 3687 (0.0) | 3.0, 8462 (+0.06) | 2.8, 79 (-0.05) | 3.63, 51 (+0.06) | 4.61, 31 (-0.1) | 81.52, 37 (+0.05) | 9233 | 2977張 | 126.0 | 128.0 | 130.5 | 121.5 |
| 2024-08-30 | 0.11, 3673 (0.0) | 2.94, 8401 (-0.0) | 2.85, 80 (+0.03) | 3.57, 50 (-0.14) | 4.71, 31 (+0.25) | 81.47, 36 (-0.12) | 9170 | 2838張 | 128.0 | 126.5 | 128.5 | 124.5 |
| 2024-08-23 | 0.11, 3663 (0.0) | 2.94, 8357 (+0.08) | 2.82, 79 (+0.1) | 3.71, 52 (-0.2) | 4.46, 30 (+0.2) | 81.59, 36 (-0.15) | 9126 | 2492張 | 126.0 | 129.0 | 129.5 | 123.5 |
| 2024-08-16 | 0.11, 3669 (0.0) | 2.86, 8249 (-0.01) | 2.72, 78 (-0.1) | 3.91, 54 (-0.1) | 4.26, 28 (+0.21) | 81.74, 36 (-0.01) | 9018 | 3527張 | 128.0 | 130.0 | 130.5 | 127.0 |
| 2024-08-09 | 0.11, 3676 (0.0) | 2.87, 8280 (+0.03) | 2.82, 81 (-0.06) | 4.01, 55 (+0.6) | 4.05, 27 (-0.69) | 81.75, 37 (+0.17) | 9052 | 7041張 | 128.5 | 130.0 | 132.0 | 116.5 |
| 2024-08-02 | 0.11, 3618 (0.0) | 2.84, 8182 (0.0) | 2.88, 82 (-0.04) | 3.41, 48 (+0.05) | 4.74, 32 (-0.41) | 81.58, 37 (+0.37) | 8959 | 3484張 | 133.5 | 135.5 | 139.0 | 130.5 |
| 2024-07-26 | 0.11, 3634 (0.0) | 2.84, 8221 (0.0) | 2.92, 84 (-0.07) | 3.36, 47 (+0.03) | 5.15, 35 (-0.18) | 81.21, 36 (+0.31) | 9007 | 3463張 | 134.0 | 140.5 | 142.0 | 131.0 |
| 2024-07-19 | 0.11, 3626 (0.0) | 2.84, 8209 (-0.05) | 2.99, 85 (+0.03) | 3.33, 46 (+0.2) | 5.33, 36 (+0.29) | 80.9, 36 (-0.54) | 8999 | 5183張 | 138.5 | 137.0 | 143.5 | 136.0 |
| 2024-07-12 | 0.11, 3623 (+0.01) | 2.89, 8285 (+0.04) | 2.96, 84 (-0.16) | 3.13, 44 (-0.02) | 5.04, 35 (+0.07) | 81.44, 38 (0.0) | 9060 | 3105張 | 136.0 | 143.0 | 143.0 | 136.0 |
| 2024-07-05 | 0.1, 3550 (0.0) | 2.85, 8112 (+0.34) | 3.12, 88 (+0.13) | 3.15, 44 (-0.31) | 4.97, 35 (+0.04) | 81.44, 38 (-0.45) | 8888 | 3914張 | 142.5 | 138.5 | 144.0 | 134.5 |
| 2024-06-28 | 0.1, 3551 (+0.01) | 2.51, 7749 (+0.2) | 2.99, 84 (-0.02) | 3.46, 48 (-0.02) | 4.93, 34 (-0.16) | 81.89, 37 (-0.16) | 8472 | 7156張 | 136.5 | 142.5 | 144.5 | 136.0 |
| 2024-06-21 | 0.09, 3474 (0.0) | 2.31, 7341 (+0.02) | 3.01, 85 (+0.22) | 3.48, 49 (-0.31) | 5.09, 36 (-0.03) | 82.05, 38 (+0.11) | 8047 | 6799張 | 141.0 | 140.0 | 146.0 | 136.0 |
| 2024-06-14 | 0.09, 3401 (0.0) | 2.29, 7241 (+0.11) | 2.79, 79 (-0.01) | 3.79, 53 (-0.04) | 5.12, 35 (+0.12) | 81.94, 36 (-0.23) | 7941 | 3934張 | 140.0 | 148.5 | 151.0 | 138.5 |
| 2024-06-07 | 0.09, 3379 (+0.01) | 2.18, 7114 (+0.12) | 2.8, 79 (-0.16) | 3.83, 53 (+0.24) | 5.0, 34 (-0.22) | 82.17, 37 (+0.06) | 7807 | 6059張 | 148.5 | 153.0 | 156.5 | 144.0 |
| 2024-05-31 | 0.08, 3352 (0.0) | 2.06, 6904 (+0.09) | 2.96, 83 (+0.05) | 3.59, 50 (-0.13) | 5.22, 36 (+0.07) | 82.11, 37 (-0.04) | 7593 | 3664張 | 154.5 | 157.0 | 160.5 | 152.0 |
| 2024-05-24 | 0.08, 3270 (0.0) | 1.97, 6604 (+0.02) | 2.91, 81 (+0.04) | 3.72, 51 (+0.23) | 5.15, 35 (-0.12) | 82.15, 37 (-0.2) | 7288 | 3061張 | 156.5 | 150.0 | 158.0 | 148.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.08, 3227 (0.0) | 1.95, 6521 (+0.02) | 2.87, 81 (+0.15) | 3.49, 48 (-0.16) | 5.27, 37 (+0.07) | 82.35, 38 (-0.07) | 7204 | 3376張 | 150.5 | 152.0 | 158.0 | 150.0 |
| 2024-05-10 | 0.08, 3223 (+0.01) | 1.93, 6463 (+0.32) | 2.72, 77 (-0.04) | 3.65, 50 (+0.31) | 5.2, 35 (-0.59) | 82.42, 38 (-0.02) | 7133 | 3128張 | 153.5 | 159.0 | 163.5 | 153.5 |
| 2024-05-03 | 0.07, 3083 (0.0) | 1.61, 5793 (-0.01) | 2.76, 77 (-0.03) | 3.34, 46 (+0.2) | 5.79, 39 (-0.19) | 82.44, 38 (-0.05) | 6454 | 3884張 | 159.0 | 170.5 | 176.0 | 158.0 |
| 2024-04-26 | 0.07, 3083 (0.0) | 1.62, 5806 (+0.04) | 2.79, 78 (+0.07) | 3.14, 43 (+0.02) | 5.98, 40 (-0.68) | 82.49, 38 (+0.56) | 6462 | 4239張 | 168.0 | 171.0 | 173.0 | 161.0 |
| 2024-04-19 | 0.07, 3107 (0.0) | 1.58, 5749 (-0.05) | 2.72, 77 (-0.07) | 3.12, 42 (+0.07) | 6.66, 44 (+0.27) | 81.93, 37 (-0.22) | 6398 | 3970張 | 168.0 | 178.5 | 180.5 | 166.0 |
| 2024-04-12 | 0.07, 3090 (0.0) | 1.63, 5815 (+0.02) | 2.79, 78 (-0.07) | 3.05, 41 (-0.15) | 6.39, 42 (+0.32) | 82.15, 38 (-0.19) | 6465 | 2523張 | 178.5 | 179.0 | 182.5 | 171.5 |
| 2024-04-03 | 0.07, 3095 (0.0) | 1.61, 5779 (-0.04) | 2.86, 80 (+0.09) | 3.2, 43 (+0.03) | 6.07, 40 (-0.2) | 82.34, 39 (+0.21) | 6422 | 2652張 | 177.0 | 170.5 | 184.5 | 169.0 |
| 2024-03-29 | 0.07, 3122 (0.0) | 1.65, 5914 (+0.03) | 2.77, 78 (+0.04) | 3.17, 43 (-0.01) | 6.27, 41 (-0.3) | 82.13, 38 (+0.26) | 6565 | 2978張 | 170.5 | 185.0 | 185.0 | 170.0 |
| 2024-03-22 | 0.07, 3114 (0.0) | 1.62, 5875 (+0.02) | 2.73, 77 (-0.22) | 3.18, 43 (-0.03) | 6.57, 42 (+0.36) | 81.87, 37 (-0.29) | 6530 | 7590張 | 184.5 | 188.0 | 196.0 | 173.0 |
| 2024-03-15 | 0.07, 3055 (0.0) | 1.6, 5772 (+0.04) | 2.95, 83 (+0.08) | 3.21, 43 (-0.1) | 6.21, 40 (+0.09) | 82.16, 38 (-0.07) | 6424 | 5903張 | 179.0 | 166.0 | 181.0 | 163.5 |
| 2024-03-08 | 0.07, 2982 (0.0) | 1.56, 5577 (0.0) | 2.87, 81 (+0.15) | 3.31, 44 (-0.24) | 6.12, 40 (+0.13) | 82.23, 38 (+0.14) | 6232 | 4153張 | 166.5 | 169.0 | 176.0 | 162.5 |
| 2024-03-01 | 0.07, 3020 (0.0) | 1.56, 5587 (-0.07) | 2.72, 76 (+0.1) | 3.55, 48 (+0.18) | 5.99, 39 (-0.1) | 82.09, 38 (-0.08) | 6258 | 3077張 | 169.0 | 160.0 | 173.5 | 158.0 |
| 2024-02-23 | 0.07, 3032 (0.0) | 1.63, 5714 (-0.01) | 2.62, 73 (-0.07) | 3.37, 45 (+0.23) | 6.09, 40 (-0.4) | 82.17, 38 (+0.22) | 6385 | 3104張 | 160.0 | 151.0 | 165.5 | 148.5 |
| 2024-02-16 | 0.07, 3028 (0.0) | 1.64, 5741 (-0.02) | 2.69, 75 (-0.03) | 3.14, 42 (-0.01) | 6.49, 42 (+0.06) | 81.95, 37 (0.0) | 6412 | 688張 | 149.0 | 146.5 | 151.5 | 145.0 |
| 2024-02-07 | 0.07, 3036 (0.0) | 1.66, 5772 (-0.01) | 2.72, 76 (+0.05) | 3.15, 42 (-0.06) | 6.43, 42 (0.0) | 81.95, 37 (0.0) | 6442 | 288張 | 147.0 | 148.0 | 148.5 | 145.5 |
| 2024-02-02 | 0.07, 3040 (0.0) | 1.67, 5789 (-0.02) | 2.67, 75 (-0.03) | 3.21, 43 (-0.1) | 6.43, 42 (+0.43) | 81.95, 37 (-0.26) | 6457 | 1286張 | 149.0 | 151.0 | 152.5 | 145.0 |
| 2024-01-26 | 0.07, 3055 (0.0) | 1.69, 5818 (+0.02) | 2.7, 75 (+0.02) | 3.31, 44 (-0.19) | 6.0, 39 (+0.11) | 82.21, 38 (-0.01) | 6488 | 2231張 | 151.5 | 142.0 | 154.5 | 142.0 |
| 2024-01-19 | 0.07, 3050 (0.0) | 1.67, 5766 (0.0) | 2.68, 74 (+0.04) | 3.5, 46 (+0.04) | 5.89, 39 (-0.08) | 82.22, 38 (-0.05) | 6430 | 3038張 | 142.0 | 150.0 | 156.0 | 142.0 |
| 2024-01-12 | 0.07, 3084 (0.0) | 1.67, 5796 (-0.04) | 2.64, 73 (+0.23) | 3.46, 46 (-0.04) | 5.97, 39 (0.0) | 82.27, 38 (-0.01) | 6460 | 4304張 | 148.0 | 148.0 | 157.5 | 145.0 |
| 2024-01-05 | 0.07, 3104 (0.0) | 1.71, 5903 (-0.12) | 2.41, 67 (-0.24) | 3.5, 46 (-0.09) | 5.97, 39 (-0.03) | 82.28, 38 (+0.37) | 6569 | 4751張 | 148.0 | 145.5 | 153.5 | 142.5 |
| 2023-12-29 | 0.07, 3084 (0.0) | 1.83, 6076 (-0.03) | 2.65, 72 (-0.01) | 3.59, 46 (+0.03) | 6.0, 39 (+0.1) | 81.91, 37 (-0.16) | 6748 | 3381張 | 145.5 | 129.5 | 146.0 | 129.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.07, 3068 (0.0) | 1.86, 6078 (+0.08) | 2.66, 73 (+0.01) | 3.56, 46 (+0.11) | 5.9, 39 (-0.06) | 82.07, 37 (-0.18) | 6746 | 5769張 | 129.5 | 132.0 | 133.5 | 126.5 |
| 2023-12-15 | 0.07, 3063 (0.0) | 1.78, 5983 (-0.03) | 2.65, 73 (-0.05) | 3.45, 45 (+0.14) | 5.96, 39 (-0.93) | 82.25, 35 (+0.78) | 6645 | 3232張 | 133.0 | 137.0 | 140.5 | 132.0 |
| 2023-12-08 | 0.07, 3077 (0.0) | 1.81, 6033 (0.0) | 2.7, 73 (+0.12) | 3.31, 42 (-0.15) | 6.89, 44 (+0.46) | 81.47, 32 (-0.47) | 6680 | 3377張 | 138.5 | 143.5 | 145.0 | 137.0 |
| 2023-12-01 | 0.07, 3094 (0.0) | 1.81, 6059 (-0.01) | 2.58, 71 (-0.14) | 3.46, 45 (+0.32) | 6.43, 41 (-0.4) | 81.94, 34 (+0.23) | 6700 | 2251張 | 143.5 | 146.0 | 146.0 | 139.0 |
| 2023-11-24 | 0.07, 3121 (0.0) | 1.82, 6127 (+0.01) | 2.72, 74 (+0.05) | 3.14, 41 (-0.35) | 6.83, 43 (+0.59) | 81.71, 33 (-0.23) | 6764 | 4061張 | 146.0 | 140.5 | 150.0 | 136.5 |
| 2023-11-17 | 0.07, 3136 (-0.01) | 1.81, 6202 (-0.08) | 2.67, 73 (-0.18) | 3.49, 45 (-0.28) | 6.24, 39 (+0.1) | 81.94, 34 (+0.34) | 6846 | 6465張 | 139.5 | 145.5 | 148.0 | 137.0 |
| 2023-11-10 | 0.08, 3207 (0.0) | 1.89, 6377 (-0.42) | 2.85, 77 (-0.02) | 3.77, 48 (+0.14) | 6.14, 38 (+0.52) | 81.6, 32 (+0.06) | 7019 | 11972張 | 142.5 | 121.5 | 143.5 | 120.0 |
| 2023-11-03 | 0.08, 3224 (0.0) | 2.31, 7177 (-0.03) | 2.87, 79 (0.0) | 3.63, 47 (+0.18) | 5.62, 36 (+0.18) | 81.54, 32 (-0.21) | 7867 | 4755張 | 119.5 | 108.5 | 123.0 | 108.5 |
| 2023-10-27 | 0.08, 3247 (0.0) | 2.34, 7288 (+0.01) | 2.87, 79 (-0.04) | 3.45, 44 (+0.03) | 5.44, 35 (+0.12) | 81.75, 33 (-0.22) | 7981 | 1262張 | 108.5 | 108.0 | 110.5 | 107.0 |
| 2023-10-20 | 0.08, 3252 (0.0) | 2.33, 7282 (0.0) | 2.91, 79 (+0.02) | 3.42, 44 (-0.26) | 5.32, 35 (+0.25) | 81.97, 34 (+0.02) | 7966 | 4191張 | 108.0 | 109.0 | 112.0 | 107.0 |
| 2023-10-13 | 0.08, 3260 (0.0) | 2.33, 7324 (+0.04) | 2.89, 79 (+0.02) | 3.68, 48 (+0.03) | 5.07, 32 (-0.05) | 81.95, 33 (-0.02) | 8001 | 2818張 | 110.0 | 114.5 | 114.5 | 108.5 |
| 2023-10-06 | 0.08, 3246 (0.0) | 2.29, 7236 (-0.03) | 2.87, 79 (-0.02) | 3.65, 47 (-0.06) | 5.12, 33 (+0.33) | 81.97, 33 (-0.25) | 7914 | 2331張 | 113.0 | 114.5 | 117.0 | 113.0 |
| 2023-09-28 | 0.08, 3267 (0.0) | 2.32, 7294 (-0.07) | 2.89, 79 (-0.05) | 3.71, 48 (+0.24) | 4.79, 31 (-0.35) | 82.22, 34 (+0.29) | 7967 | 1409張 | 114.5 | 111.5 | 115.5 | 110.0 |
| 2023-09-22 | 0.08, 3284 (0.0) | 2.39, 7441 (+0.04) | 2.94, 80 (+0.01) | 3.47, 45 (-0.11) | 5.14, 33 (+0.27) | 81.93, 33 (-0.17) | 8125 | 3330張 | 110.5 | 115.0 | 117.0 | 108.5 |
| 2023-09-15 | 0.08, 3320 (0.0) | 2.35, 7412 (-0.13) | 2.93, 79 (-0.04) | 3.58, 46 (+0.01) | 4.87, 32 (+0.01) | 82.1, 34 (+0.07) | 8090 | 2909張 | 115.5 | 117.5 | 120.5 | 113.0 |
| 2023-09-08 | 0.08, 3364 (0.0) | 2.48, 7757 (+0.19) | 2.97, 80 (-0.23) | 3.57, 47 (+0.05) | 4.86, 32 (-0.03) | 82.03, 34 (+0.01) | 8437 | 11569張 | 117.0 | 112.5 | 127.5 | 112.0 |
| 2023-09-01 | 0.08, 3268 (0.0) | 2.29, 7223 (-0.03) | 3.2, 86 (+0.06) | 3.52, 46 (-0.12) | 4.89, 32 (+0.09) | 82.02, 34 (+0.02) | 7919 | 3160張 | 112.5 | 112.5 | 117.0 | 110.0 |
| 2023-08-25 | 0.08, 3294 (0.0) | 2.32, 7332 (-0.16) | 3.14, 85 (+0.06) | 3.64, 48 (-0.03) | 4.8, 32 (+0.24) | 82.0, 34 (+0.06) | 8033 | 7592張 | 112.0 | 111.5 | 122.0 | 111.0 |
| 2023-08-18 | 0.08, 3329 (0.0) | 2.48, 7679 (-0.04) | 3.08, 84 (+0.02) | 3.67, 48 (-0.05) | 4.56, 31 (+0.02) | 81.94, 34 (+0.04) | 8386 | 9892張 | 110.0 | 109.0 | 115.5 | 108.0 |