- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.75 (2.59%) | 870 | -4 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 958 (128.46%) |
| 2026-06-02 | 21.2 (-0.24%) | 874 | 8 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 419 (-66.18%) |
| 2026-06-01 | 21.25 (0.47%) | 866 | 16 | 0 | 0 | 0 | 0.0% | 1.3 (0.03) | 1239 (201.3%) |
| 2026-05-29 | 21.15 (0.48%) | 850 | 0 | 0 | -1 | 0 | 0.0% | 1.27 (0.0) | 411 (-36.04%) |
| 2026-05-28 | 21.05 (-0.94%) | 850 | 44 | 1 | 0 | 0 | 0.12% | 1.27 (0.06) | 643 (-16.03%) |
| 2026-05-27 | 21.25 (-1.39%) | 806 | 16 | 1 | 1 | 0 | 0.12% | 1.21 (0.03) | 766 (110.08%) |
| 2026-05-26 | 21.55 (-0.92%) | 790 | 19 | 0 | 0 | 0 | 0.0% | 1.18 (0.03) | 364 (-63.29%) |
| 2026-05-25 | 21.75 (2.11%) | 771 | 35 | 0 | 0 | 0 | 0.0% | 1.15 (0.05) | 993 (123.9%) |
| 2026-05-22 | 21.3 (-0.7%) | 736 | 12 | 0 | 0 | 0 | 0.0% | 1.1 (0.02) | 443 (166.85%) |
| 2026-05-21 | 21.45 (0.47%) | 724 | 1 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 166 (-29.34%) |
| 2026-05-20 | 21.35 (0.71%) | 723 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 235 (-8.75%) |
| 2026-05-19 | 21.2 (0.47%) | 723 | -2 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 257 (-19.88%) |
| 2026-05-18 | 21.1 (-1.4%) | 725 | 13 | 0 | 0 | 0 | 0.0% | 1.09 (0.02) | 321 (-63.19%) |
| 2026-05-15 | 21.4 (-1.83%) | 712 | 14 | 0 | -10 | 0 | 0.0% | 1.07 (0.02) | 874 (103.39%) |
| 2026-05-14 | 21.8 (-1.36%) | 698 | 1 | 10 | 0 | 0 | 1.43% | 1.05 (0.01) | 429 (-22.69%) |
| 2026-05-13 | 22.1 (0.23%) | 697 | -30 | 10 | 0 | 0 | 1.43% | 1.04 (-0.05) | 556 (41.0%) |
| 2026-05-12 | 22.05 (-0.45%) | 727 | -23 | 10 | 10 | 0 | 1.38% | 1.09 (-0.03) | 394 (11.32%) |
| 2026-05-11 | 22.15 (0.91%) | 750 | -5 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 354 (-27.87%) |
| 2026-05-08 | 21.95 (0.46%) | 755 | -4 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 491 (-19.43%) |
| 2026-05-07 | 21.85 (0.23%) | 759 | 24 | 0 | 0 | 0 | 0.0% | 1.14 (0.04) | 609 (-11.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 21.8 (0.0%) | 735 | 23 | 0 | 0 | 0 | 0.0% | 1.1 (0.03) | 686 (127.06%) |
| 2026-05-05 | 21.8 (-0.23%) | 712 | -25 | 0 | 0 | 0 | 0.0% | 1.07 (-0.03) | 302 (-52.64%) |
| 2026-05-04 | 21.85 (-1.35%) | 737 | 20 | 0 | 0 | 0 | 0.0% | 1.1 (0.03) | 638 (64.65%) |
| 2026-04-30 | 22.15 (-0.67%) | 717 | -1 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 387 (37.27%) |
| 2026-04-29 | 22.3 (0.22%) | 718 | -2 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 282 (-34.41%) |
| 2026-04-28 | 22.25 (1.14%) | 720 | 3 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 430 (-32.22%) |
| 2026-04-27 | 22.0 (-1.12%) | 717 | -7 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 635 (5.62%) |
| 2026-04-24 | 22.25 (-0.67%) | 724 | 3 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 601 (-33.0%) |
| 2026-04-23 | 22.4 (-2.18%) | 721 | -32 | 0 | 0 | 0 | 0.0% | 1.08 (-0.05) | 897 (96.81%) |
| 2026-04-22 | 22.9 (-0.65%) | 753 | -2 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 455 (-6.12%) |
| 2026-04-21 | 23.05 (0.0%) | 755 | -39 | 0 | 0 | 0 | 0.0% | 1.13 (-0.06) | 485 (-45.89%) |
| 2026-04-20 | 23.05 (-0.43%) | 794 | 16 | 0 | 0 | 0 | 0.0% | 1.19 (0.02) | 897 (15.8%) |
| 2026-04-17 | 23.15 (-1.07%) | 778 | -7 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 775 (-37.4%) |
| 2026-04-16 | 23.4 (-6.96%) | 785 | -15 | 0 | 0 | 0 | 0.0% | 1.18 (-0.02) | 1238 (-43.34%) |
| 2026-04-15 | 25.15 (0.0%) | 800 | 118 | 0 | 0 | 0 | 0.0% | 1.2 (0.18) | 2185 (105.86%) |
| 2026-04-14 | 25.15 (-0.2%) | 682 | 8 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 1061 (-10.3%) |
| 2026-04-13 | 25.2 (-0.79%) | 674 | -72 | 0 | 0 | 0 | 0.0% | 1.01 (-0.11) | 1183 (57.91%) |
| 2026-04-10 | 25.4 (-0.59%) | 746 | -9 | 0 | -3 | 0 | 0.0% | 1.12 (-0.01) | 749 (12.94%) |
| 2026-04-09 | 25.55 (1.39%) | 755 | 54 | 3 | 0 | 0 | 0.4% | 1.13 (0.08) | 663 (-30.36%) |
| 2026-04-08 | 25.2 (-0.4%) | 701 | 53 | 3 | 0 | 0 | 0.43% | 1.05 (0.08) | 952 (0.46%) |
| 2026-04-07 | 25.3 (1.81%) | 648 | -34 | 3 | 0 | 0 | 0.46% | 0.97 (-0.05) | 948 (68.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 24.85 (-0.4%) | 682 | 0 | 3 | 0 | 0 | 0.44% | 1.02 (0.0) | 563 (-34.1%) |
| 2026-04-01 | 24.95 (1.84%) | 682 | 72 | 3 | 0 | 0 | 0.44% | 1.02 (0.11) | 855 (-39.91%) |
| 2026-03-31 | 24.5 (1.87%) | 610 | -9 | 3 | 0 | 0 | 0.49% | 0.91 (-0.02) | 1423 (110.12%) |
| 2026-03-30 | 24.05 (-0.82%) | 619 | 33 | 3 | 0 | 0 | 0.48% | 0.93 (0.05) | 677 (212.04%) |
| 2026-03-27 | 24.25 (-0.41%) | 586 | 4 | 3 | 0 | 0 | 0.51% | 0.88 (0.01) | 217 (-69.91%) |
| 2026-03-26 | 24.35 (-0.41%) | 582 | -16 | 3 | 0 | 0 | 0.52% | 0.87 (-0.03) | 721 (78.29%) |
| 2026-03-25 | 24.45 (1.24%) | 598 | 4 | 3 | 0 | 0 | 0.5% | 0.9 (0.01) | 404 (8.0%) |
| 2026-03-24 | 24.15 (-0.62%) | 594 | 6 | 3 | 0 | 0 | 0.51% | 0.89 (0.01) | 374 (-32.44%) |
| 2026-03-23 | 24.3 (0.41%) | 588 | -4 | 3 | 0 | 0 | 0.51% | 0.88 (-0.01) | 554 (-35.25%) |
| 2026-03-20 | 24.2 (1.26%) | 592 | 21 | 3 | 0 | 0 | 0.51% | 0.89 (0.03) | 856 (211.93%) |
| 2026-03-19 | 23.9 (-1.24%) | 571 | 5 | 3 | 0 | 0 | 0.53% | 0.86 (0.01) | 274 (-17.99%) |
| 2026-03-18 | 24.2 (-0.21%) | 566 | -12 | 3 | 0 | 0 | 0.53% | 0.85 (-0.02) | 334 (43.61%) |
| 2026-03-17 | 24.25 (0.62%) | 578 | 0 | 3 | 0 | 0 | 0.52% | 0.87 (0.0) | 233 (-32.63%) |
| 2026-03-16 | 24.1 (1.26%) | 578 | -5 | 3 | 0 | 0 | 0.52% | 0.87 (0.0) | 346 (27.53%) |
| 2026-03-13 | 23.8 (-0.83%) | 583 | 7 | 3 | 0 | 0 | 0.51% | 0.87 (0.01) | 271 (-19.94%) |
| 2026-03-12 | 24.0 (0.21%) | 576 | 33 | 3 | 0 | 0 | 0.52% | 0.86 (0.05) | 338 (19.98%) |
| 2026-03-11 | 23.95 (1.05%) | 543 | 7 | 3 | 0 | 0 | 0.55% | 0.81 (0.01) | 282 (-1.89%) |
| 2026-03-10 | 23.7 (-0.42%) | 536 | 2 | 3 | 0 | 0 | 0.56% | 0.8 (0.0) | 287 (-39.68%) |
| 2026-03-09 | 23.8 (-2.46%) | 534 | -2 | 3 | 0 | 0 | 0.56% | 0.8 (0.0) | 477 (28.94%) |
| 2026-03-06 | 24.4 (2.31%) | 536 | -2 | 3 | 0 | 0 | 0.56% | 0.8 (-0.01) | 370 (30.68%) |
| 2026-03-05 | 23.85 (0.85%) | 538 | 1 | 3 | 0 | 0 | 0.56% | 0.81 (0.01) | 283 (-57.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 23.65 (-3.27%) | 537 | 8 | 3 | 0 | 0 | 0.56% | 0.8 (0.01) | 659 (94.32%) |
| 2026-03-03 | 24.45 (-0.41%) | 529 | -9 | 3 | 0 | 0 | 0.57% | 0.79 (-0.02) | 339 (3.72%) |
| 2026-03-02 | 24.55 (-0.2%) | 538 | 11 | 3 | 0 | 0 | 0.56% | 0.81 (0.02) | 327 (-39.68%) |
| 2026-02-26 | 24.6 (0.2%) | 527 | -30 | 3 | 0 | 0 | 0.57% | 0.79 (-0.04) | 542 (12.04%) |
| 2026-02-25 | 24.55 (1.45%) | 557 | -1 | 3 | 0 | 0 | 0.54% | 0.83 (-0.01) | 484 (52.53%) |
| 2026-02-24 | 24.2 (-0.41%) | 558 | 0 | 3 | 0 | 0 | 0.54% | 0.84 (0.0) | 317 (-8.76%) |
| 2026-02-23 | 24.3 (-0.21%) | 558 | -10 | 3 | 0 | 0 | 0.54% | 0.84 (-0.01) | 348 (-21.71%) |
| 2026-02-11 | 24.35 (1.67%) | 568 | -15 | 3 | 0 | 0 | 0.53% | 0.85 (-0.02) | 444 (-8.77%) |
| 2026-02-10 | 23.95 (-0.42%) | 583 | -2 | 3 | 0 | 0 | 0.51% | 0.87 (-0.01) | 487 (137.39%) |
| 2026-02-09 | 24.05 (0.63%) | 585 | -13 | 3 | 0 | 0 | 0.51% | 0.88 (-0.02) | 205 (-53.75%) |
| 2026-02-06 | 23.9 (-1.04%) | 598 | -20 | 3 | 0 | 0 | 0.5% | 0.9 (-0.03) | 443 (63.67%) |
| 2026-02-05 | 24.15 (-1.02%) | 618 | 0 | 3 | 0 | 0 | 0.49% | 0.93 (0.0) | 271 (-51.68%) |
| 2026-02-04 | 24.4 (2.52%) | 618 | 9 | 3 | 0 | 0 | 0.49% | 0.93 (0.02) | 561 (65.23%) |
| 2026-02-03 | 23.8 (-0.42%) | 609 | -24 | 3 | 0 | 0 | 0.49% | 0.91 (-0.04) | 339 (-60.08%) |
| 2026-02-02 | 23.9 (-1.85%) | 633 | -185 | 3 | -1 | 0 | 0.47% | 0.95 (-0.28) | 851 (-25.85%) |
| 2026-01-30 | 24.35 (-0.41%) | 818 | -43 | 4 | 0 | 0 | 0.49% | 1.23 (-0.06) | 1147 (-38.31%) |
| 2026-01-29 | 24.45 (2.09%) | 861 | 39 | 4 | 1 | 0 | 0.46% | 1.29 (0.06) | 1860 (224.92%) |
| 2026-01-28 | 23.95 (1.7%) | 822 | 63 | 3 | 0 | 0 | 0.36% | 1.23 (0.09) | 572 (9.06%) |
| 2026-01-27 | 23.55 (-0.84%) | 759 | -58 | 3 | 0 | 0 | 0.4% | 1.14 (-0.08) | 525 (18.94%) |
| 2026-01-26 | 23.75 (0.42%) | 817 | 57 | 3 | 0 | 0 | 0.37% | 1.22 (0.08) | 441 (140.12%) |
| 2026-01-23 | 23.65 (0.0%) | 760 | -1 | 3 | 0 | 0 | 0.39% | 1.14 (0.0) | 183 (-26.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 23.65 (0.64%) | 761 | -3 | 3 | 0 | 0 | 0.39% | 1.14 (0.0) | 250 (-37.83%) |
| 2026-01-21 | 23.5 (-1.05%) | 764 | 35 | 3 | 0 | 0 | 0.39% | 1.14 (0.05) | 403 (22.22%) |
| 2026-01-20 | 23.75 (-0.21%) | 729 | 1 | 3 | 0 | 0 | 0.41% | 1.09 (0.0) | 330 (-8.46%) |
| 2026-01-19 | 23.8 (-0.42%) | 728 | 4 | 3 | 0 | 0 | 0.41% | 1.09 (0.01) | 360 (18.79%) |
| 2026-01-16 | 23.9 (-1.24%) | 724 | 4 | 3 | 0 | 0 | 0.41% | 1.08 (0.0) | 303 (-34.15%) |
| 2026-01-15 | 24.2 (0.41%) | 720 | -69 | 3 | 0 | 0 | 0.42% | 1.08 (-0.1) | 461 (26.13%) |
| 2026-01-14 | 24.1 (1.26%) | 789 | 2 | 3 | 0 | 0 | 0.38% | 1.18 (0.0) | 365 (46.97%) |
| 2026-01-13 | 23.8 (0.42%) | 787 | -3 | 3 | 0 | 0 | 0.38% | 1.18 (0.0) | 248 (-12.18%) |
| 2026-01-12 | 23.7 (1.07%) | 790 | 2 | 3 | 0 | 0 | 0.38% | 1.18 (0.0) | 283 (0.77%) |
| 2026-01-09 | 23.45 (-1.26%) | 788 | 33 | 3 | 0 | 0 | 0.38% | 1.18 (0.05) | 281 (7.04%) |
| 2026-01-08 | 23.75 (-1.45%) | 755 | 16 | 3 | 0 | 0 | 0.4% | 1.13 (0.02) | 262 (-56.97%) |
| 2026-01-07 | 24.1 (4.1%) | 739 | 87 | 3 | 0 | 0 | 0.41% | 1.11 (0.13) | 610 (299.98%) |
| 2026-01-06 | 23.15 (-0.22%) | 652 | -1 | 3 | 0 | 0 | 0.46% | 0.98 (0.0) | 152 (-51.58%) |
| 2026-01-05 | 23.2 (-1.69%) | 653 | -5 | 3 | 0 | 0 | 0.46% | 0.98 (-0.01) | 315 (107.78%) |
| 2026-01-02 | 23.6 (-0.84%) | 658 | -12 | 3 | 0 | 0 | 0.46% | 0.99 (-0.01) | 151 (-0.99%) |
| 2025-12-31 | 23.8 (0.0%) | 670 | 8 | 3 | 0 | 0 | 0.45% | 1.0 (0.01) | 153 (-23.38%) |
| 2025-12-30 | 23.8 (-0.21%) | 662 | 0 | 3 | 0 | 0 | 0.45% | 0.99 (0.0) | 199 (-54.67%) |
| 2025-12-29 | 23.85 (0.85%) | 662 | 5 | 3 | 0 | 0 | 0.45% | 0.99 (0.01) | 440 (95.82%) |
| 2025-12-26 | 23.65 (1.07%) | 657 | -6 | 3 | 0 | 0 | 0.46% | 0.98 (-0.01) | 225 (0.2%) |
| 2025-12-24 | 23.4 (0.0%) | 663 | 2 | 3 | 0 | 0 | 0.45% | 0.99 (0.0) | 224 (60.05%) |
| 2025-12-23 | 23.4 (0.43%) | 661 | -2 | 3 | 0 | 0 | 0.45% | 0.99 (0.0) | 140 (-22.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 23.3 (0.22%) | 663 | 0 | 3 | 0 | 0 | 0.45% | 0.99 (0.0) | 180 (11.47%) |
| 2025-12-19 | 23.25 (0.87%) | 663 | 5 | 3 | 0 | 0 | 0.45% | 0.99 (0.0) | 161 (41.31%) |
| 2025-12-18 | 23.05 (-0.43%) | 658 | -2 | 3 | 0 | 0 | 0.46% | 0.99 (0.0) | 114 (-38.25%) |
| 2025-12-17 | 23.15 (0.0%) | 660 | 3 | 3 | 0 | 0 | 0.45% | 0.99 (0.01) | 185 (-17.31%) |
| 2025-12-16 | 23.15 (-0.64%) | 657 | -20 | 3 | 0 | 0 | 0.46% | 0.98 (-0.03) | 223 (25.37%) |
| 2025-12-15 | 23.3 (0.22%) | 677 | -11 | 3 | 0 | 0 | 0.44% | 1.01 (-0.02) | 178 (3.99%) |
| 2025-12-12 | 23.25 (1.09%) | 688 | -1 | 3 | 0 | 0 | 0.44% | 1.03 (0.0) | 171 (28.64%) |
| 2025-12-11 | 23.0 (0.22%) | 689 | -19 | 3 | 0 | 0 | 0.44% | 1.03 (-0.03) | 133 (9.16%) |
| 2025-12-10 | 22.95 (-0.43%) | 708 | -6 | 3 | 0 | 0 | 0.42% | 1.06 (-0.01) | 122 (-42.39%) |
| 2025-12-09 | 23.05 (0.66%) | 714 | -2 | 3 | 0 | 0 | 0.42% | 1.07 (0.0) | 212 (15.88%) |
| 2025-12-08 | 22.9 (-1.08%) | 716 | 2 | 3 | 0 | 0 | 0.42% | 1.07 (0.0) | 183 (27.72%) |
| 2025-12-05 | 23.15 (-1.07%) | 714 | -1 | 3 | 0 | 0 | 0.42% | 1.07 (0.0) | 143 (-27.14%) |
| 2025-12-04 | 23.4 (0.43%) | 715 | -8 | 3 | 0 | 0 | 0.42% | 1.07 (-0.01) | 196 (20.28%) |
| 2025-12-03 | 23.3 (0.22%) | 723 | 20 | 3 | 0 | 0 | 0.41% | 1.08 (0.03) | 163 (-4.65%) |
| 2025-12-02 | 23.25 (0.43%) | 703 | -10 | 3 | 0 | 0 | 0.43% | 1.05 (-0.02) | 171 (42.3%) |
| 2025-12-01 | 23.15 (0.0%) | 713 | -1 | 3 | 0 | 0 | 0.42% | 1.07 (0.0) | 120 (-31.4%) |
| 2025-11-28 | 23.15 (0.43%) | 714 | 2 | 3 | 0 | 0 | 0.42% | 1.07 (0.0) | 175 (0.65%) |
| 2025-11-27 | 23.05 (-0.43%) | 712 | -3 | 3 | 0 | 0 | 0.42% | 1.07 (0.0) | 174 (-36.1%) |
| 2025-11-26 | 23.15 (0.65%) | 715 | -2 | 3 | 0 | 0 | 0.42% | 1.07 (0.0) | 273 (76.83%) |
| 2025-11-25 | 23.0 (0.44%) | 717 | -8 | 3 | 0 | 0 | 0.42% | 1.07 (-0.02) | 154 (-49.98%) |
| 2025-11-24 | 22.9 (1.78%) | 725 | -11 | 3 | 0 | 0 | 0.41% | 1.09 (-0.01) | 309 (142.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 22.5 (-0.66%) | 736 | 7 | 3 | 0 | 0 | 0.41% | 1.1 (0.01) | 127 (-13.3%) |
| 2025-11-20 | 22.65 (1.12%) | 729 | -4 | 3 | 0 | 0 | 0.41% | 1.09 (-0.01) | 146 (-46.69%) |
| 2025-11-19 | 22.4 (-0.22%) | 733 | -5 | 3 | 0 | 0 | 0.41% | 1.1 (-0.01) | 275 (-53.46%) |
| 2025-11-18 | 22.45 (-1.97%) | 738 | -3 | 3 | 0 | 0 | 0.41% | 1.11 (0.0) | 592 (101.33%) |
| 2025-11-17 | 22.9 (-1.72%) | 741 | -43 | 3 | 0 | 0 | 0.4% | 1.11 (-0.06) | 294 (-7.19%) |
| 2025-11-14 | 23.3 (0.65%) | 784 | 16 | 3 | 0 | 0 | 0.38% | 1.17 (0.02) | 316 (28.82%) |
| 2025-11-13 | 23.15 (0.65%) | 768 | -36 | 3 | 0 | 0 | 0.39% | 1.15 (-0.05) | 245 (-26.41%) |
| 2025-11-12 | 23.0 (1.1%) | 804 | -45 | 3 | 0 | 0 | 0.37% | 1.2 (-0.07) | 334 (-45.33%) |
| 2025-11-11 | 22.75 (-0.87%) | 849 | 14 | 3 | 0 | 0 | 0.35% | 1.27 (0.02) | 611 (-0.79%) |
| 2025-11-10 | 22.95 (-3.37%) | 835 | 2 | 3 | 0 | 0 | 0.36% | 1.25 (0.0) | 616 (141.91%) |
| 2025-11-07 | 23.75 (-0.21%) | 833 | -15 | 3 | 0 | 0 | 0.36% | 1.25 (-0.02) | 254 (24.61%) |
| 2025-11-06 | 23.8 (0.85%) | 848 | 10 | 3 | 0 | 0 | 0.35% | 1.27 (0.01) | 204 (6.05%) |
| 2025-11-05 | 23.6 (-0.63%) | 838 | 0 | 3 | 0 | 0 | 0.36% | 1.26 (0.0) | 192 (-1.51%) |
| 2025-11-04 | 23.75 (0.42%) | 838 | -3 | 3 | 0 | 0 | 0.36% | 1.26 (0.0) | 195 (-9.26%) |
| 2025-11-03 | 23.65 (-0.63%) | 841 | -3 | 3 | 0 | 0 | 0.36% | 1.26 (0.0) | 215 (26.78%) |
| 2025-10-31 | 23.8 (0.21%) | 844 | -1 | 3 | 0 | 0 | 0.36% | 1.26 (-0.01) | 170 (-26.47%) |
| 2025-10-30 | 23.75 (0.21%) | 845 | 0 | 3 | 0 | 0 | 0.36% | 1.27 (0.0) | 231 (-19.09%) |
| 2025-10-29 | 23.7 (-0.84%) | 845 | -12 | 3 | 0 | 0 | 0.36% | 1.27 (-0.01) | 285 (25.68%) |
| 2025-10-28 | 23.9 (-0.42%) | 857 | 0 | 3 | 0 | 0 | 0.35% | 1.28 (0.0) | 227 (-41.2%) |
| 2025-10-27 | 24.0 (0.42%) | 857 | 8 | 3 | 0 | 0 | 0.35% | 1.28 (0.01) | 386 (72.04%) |
| 2025-10-23 | 23.9 (0.63%) | 849 | 1 | 3 | 0 | 0 | 0.35% | 1.27 (0.0) | 224 (16.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 23.75 (0.64%) | 848 | -1 | 3 | 0 | 0 | 0.35% | 1.27 (0.0) | 192 (-36.5%) |
| 2025-10-21 | 23.6 (0.64%) | 849 | 0 | 3 | 0 | 0 | 0.35% | 1.27 (0.0) | 303 (46.93%) |
| 2025-10-20 | 23.45 (-0.42%) | 849 | -1 | 3 | 0 | 0 | 0.35% | 1.27 (0.0) | 206 (-34.16%) |
| 2025-10-17 | 23.55 (0.21%) | 850 | 8 | 3 | -41 | 41 | 0.35% | 1.27 (0.01) | 314 (-19.36%) |
| 2025-10-16 | 23.5 (2.84%) | 842 | -11 | 44 | 0 | 0 | 5.23% | 1.26 (-0.02) | 389 (-89.64%) |
| 2025-10-15 | 22.85 (-2.77%) | 853 | 2 | 44 | -10 | 0 | 5.16% | 1.28 (0.01) | 3759 (592.6%) |
| 2025-10-14 | 23.5 (1.08%) | 851 | 43 | 54 | -86 | 96 | 6.35% | 1.27 (0.06) | 542 (2.96%) |
| 2025-10-13 | 23.25 (-1.48%) | 808 | 12 | 140 | -104 | 145 | 17.33% | 1.21 (0.02) | 527 (26.18%) |
| 2025-10-09 | 23.6 (-0.63%) | 796 | -1 | 244 | 96 | 0 | 30.65% | 1.19 (0.0) | 417 (-12.94%) |
| 2025-10-08 | 23.75 (-1.04%) | 797 | -6 | 148 | 145 | 0 | 18.57% | 1.19 (-0.01) | 479 (5.99%) |
| 2025-10-07 | 24.0 (-0.41%) | 803 | -2 | 3 | 0 | 0 | 0.37% | 1.2 (-0.01) | 452 (33.88%) |
| 2025-10-03 | 24.1 (-0.21%) | 805 | -9 | 3 | 3 | 0 | 0.37% | 1.21 (-0.01) | 338 (31.35%) |
| 2025-10-02 | 24.15 (-0.41%) | 814 | -14 | 0 | 0 | 0 | 0.0% | 1.22 (-0.02) | 257 (-15.84%) |
| 2025-10-01 | 24.25 (-1.02%) | 828 | -20 | 0 | 0 | 0 | 0.0% | 1.24 (-0.03) | 305 (47.47%) |
| 2025-09-30 | 24.5 (0.82%) | 848 | 1 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 207 (-23.52%) |
| 2025-09-26 | 24.3 (-1.62%) | 847 | -76 | 0 | 0 | 0 | 0.0% | 1.27 (-0.11) | 271 (113.92%) |
| 2025-09-25 | 24.7 (1.02%) | 923 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 126 (-0.16%) |
| 2025-09-24 | 24.45 (-0.2%) | 924 | -4 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 127 (-27.94%) |
| 2025-09-23 | 24.5 (-0.61%) | 928 | -21 | 0 | 0 | 0 | 0.0% | 1.39 (-0.03) | 176 (100.78%) |
| 2025-09-22 | 24.65 (0.2%) | 949 | -2 | 0 | -1 | 0 | 0.0% | 1.42 (0.0) | 87 (-23.35%) |
| 2025-09-19 | 24.6 (-0.61%) | 951 | -4 | 1 | 0 | 0 | 0.11% | 1.42 (-0.01) | 114 (-45.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 24.75 (0.61%) | 955 | 4 | 1 | 0 | 0 | 0.1% | 1.43 (0.01) | 210 (89.23%) |
| 2025-09-17 | 24.6 (0.2%) | 951 | -6 | 1 | 0 | 0 | 0.11% | 1.42 (-0.01) | 110 (-25.52%) |
| 2025-09-16 | 24.55 (-0.41%) | 957 | 0 | 1 | 0 | 0 | 0.1% | 1.43 (0.0) | 149 (-13.8%) |
| 2025-09-15 | 24.65 (0.2%) | 957 | 1 | 1 | 0 | 0 | 0.1% | 1.43 (0.0) | 172 (-76.74%) |
| 2025-09-12 | 24.6 (0.82%) | 956 | -7 | 1 | 0 | 0 | 0.1% | 1.43 (-0.01) | 743 (83.76%) |
| 2025-09-11 | 24.4 (-2.59%) | 963 | -25 | 1 | 0 | 0 | 0.1% | 1.44 (-0.04) | 404 (74.26%) |
| 2025-09-10 | 25.05 (-1.18%) | 988 | 1 | 1 | 0 | 0 | 0.1% | 1.48 (0.0) | 232 (25.24%) |
| 2025-09-09 | 25.35 (-0.39%) | 987 | 2 | 1 | 0 | 0 | 0.1% | 1.48 (0.0) | 185 (18.78%) |
| 2025-09-08 | 25.45 (-0.2%) | 985 | 0 | 1 | 0 | 0 | 0.1% | 1.48 (0.0) | 156 (-25.05%) |
| 2025-09-05 | 25.5 (0.2%) | 985 | -5 | 1 | 0 | 0 | 0.1% | 1.48 (0.0) | 208 (-55.89%) |
| 2025-09-04 | 25.45 (1.6%) | 990 | -19 | 1 | 0 | 0 | 0.1% | 1.48 (-0.03) | 471 (136.9%) |
| 2025-09-03 | 25.05 (0.8%) | 1009 | 36 | 1 | 0 | 0 | 0.1% | 1.51 (0.05) | 199 (-3.7%) |
| 2025-09-02 | 24.85 (-0.6%) | 973 | -10 | 1 | 0 | 0 | 0.1% | 1.46 (-0.01) | 206 (-21.14%) |
| 2025-09-01 | 25.0 (0.0%) | 983 | -6 | 1 | 0 | 0 | 0.1% | 1.47 (-0.01) | 262 (-23.81%) |
| 2025-08-29 | 25.0 (-0.2%) | 989 | -23 | 1 | 0 | 0 | 0.1% | 1.48 (-0.04) | 344 (-4.99%) |
| 2025-08-28 | 25.05 (-0.6%) | 1012 | -34 | 1 | 0 | 0 | 0.1% | 1.52 (-0.05) | 362 (68.46%) |
| 2025-08-27 | 25.2 (0.0%) | 1046 | -10 | 1 | 0 | 0 | 0.1% | 1.57 (-0.01) | 215 (-26.74%) |
| 2025-08-26 | 25.2 (0.2%) | 1056 | 32 | 1 | 0 | 0 | 0.09% | 1.58 (0.05) | 293 (36.89%) |
| 2025-08-25 | 25.15 (0.6%) | 1024 | 17 | 1 | 0 | 0 | 0.1% | 1.53 (0.02) | 214 (3.95%) |
| 2025-08-22 | 25.0 (-0.99%) | 1007 | 16 | 1 | 0 | 0 | 0.1% | 1.51 (0.03) | 206 (-28.95%) |
| 2025-08-21 | 25.25 (0.6%) | 991 | 7 | 1 | -1 | 0 | 0.1% | 1.48 (0.01) | 290 (-23.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 25.1 (-1.95%) | 984 | -20 | 2 | -2 | 0 | 0.2% | 1.47 (-0.03) | 381 (-43.51%) |
| 2025-08-19 | 25.6 (1.19%) | 1004 | 18 | 4 | 0 | 0 | 0.4% | 1.5 (0.02) | 675 (15.79%) |
| 2025-08-18 | 25.3 (-1.56%) | 986 | -31 | 4 | 0 | 0 | 0.41% | 1.48 (-0.04) | 583 (-48.24%) |
| 2025-08-15 | 25.7 (2.19%) | 1017 | 17 | 4 | 2 | 0 | 0.39% | 1.52 (0.02) | 1126 (31.31%) |
| 2025-08-14 | 25.15 (2.65%) | 1000 | 16 | 2 | 1 | 0 | 0.2% | 1.5 (0.03) | 858 (-18.75%) |
| 2025-08-13 | 24.5 (2.73%) | 984 | -19 | 1 | 0 | 0 | 0.1% | 1.47 (-0.03) | 1056 (84.71%) |
| 2025-08-12 | 23.85 (1.71%) | 1003 | -10 | 1 | 0 | 0 | 0.1% | 1.5 (-0.02) | 571 (85.78%) |
| 2025-08-11 | 23.45 (0.64%) | 1013 | -14 | 1 | 0 | 0 | 0.1% | 1.52 (-0.02) | 307 (62.97%) |
| 2025-08-08 | 23.3 (0.0%) | 1027 | 0 | 1 | 0 | 0 | 0.1% | 1.54 (0.0) | 188 (-48.76%) |
| 2025-08-07 | 23.3 (0.0%) | 1027 | -6 | 1 | 0 | 0 | 0.1% | 1.54 (-0.01) | 368 (115.16%) |
| 2025-08-06 | 23.3 (0.65%) | 1033 | 5 | 1 | 0 | 0 | 0.1% | 1.55 (0.01) | 171 (-5.7%) |
| 2025-08-05 | 23.15 (-0.64%) | 1028 | -1 | 1 | 0 | 0 | 0.1% | 1.54 (0.0) | 181 (-27.99%) |
| 2025-08-04 | 23.3 (0.87%) | 1029 | 0 | 1 | 0 | 0 | 0.1% | 1.54 (0.0) | 252 (-12.27%) |
| 2025-08-01 | 23.1 (0.22%) | 1029 | 14 | 1 | 0 | 0 | 0.1% | 1.54 (0.02) | 287 (-44.45%) |
| 2025-07-31 | 23.05 (-1.91%) | 1015 | 23 | 1 | 0 | 0 | 0.1% | 1.52 (0.03) | 517 (85.11%) |
| 2025-07-30 | 23.5 (0.86%) | 992 | -4 | 1 | 0 | 0 | 0.1% | 1.49 (0.0) | 279 (28.92%) |
| 2025-07-29 | 23.3 (-0.43%) | 996 | 8 | 1 | 0 | 0 | 0.1% | 1.49 (0.01) | 216 (-0.72%) |
| 2025-07-28 | 23.4 (-0.43%) | 988 | -4 | 1 | 0 | 0 | 0.1% | 1.48 (-0.01) | 218 (-12.05%) |
| 2025-07-25 | 23.5 (0.86%) | 992 | 0 | 1 | 0 | 0 | 0.1% | 1.49 (0.0) | 248 (-54.65%) |
| 2025-07-24 | 23.3 (-0.85%) | 992 | 2 | 1 | 0 | 0 | 0.1% | 1.49 (0.01) | 547 (6.64%) |
| 2025-07-23 | 23.5 (1.08%) | 990 | 4 | 1 | -4 | 0 | 0.1% | 1.48 (0.0) | 513 (-27.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 23.25 (-1.48%) | 986 | 6 | 5 | 0 | 0 | 0.51% | 1.48 (0.01) | 711 (294.42%) |
| 2025-07-21 | 23.6 (-0.63%) | 980 | 7 | 5 | 0 | 0 | 0.51% | 1.47 (0.01) | 180 (-38.83%) |
| 2025-07-18 | 23.75 (-1.45%) | 973 | 3 | 5 | 0 | 0 | 0.51% | 1.46 (0.01) | 295 (4.51%) |
| 2025-07-17 | 24.1 (0.84%) | 970 | -36 | 5 | -1 | 0 | 0.52% | 1.45 (-0.06) | 282 (17.54%) |
| 2025-07-16 | 23.9 (0.21%) | 1006 | -2 | 6 | 0 | 0 | 0.6% | 1.51 (0.0) | 240 (25.16%) |
| 2025-07-15 | 23.85 (0.0%) | 1008 | 0 | 6 | 0 | 0 | 0.6% | 1.51 (0.0) | 191 (1.43%) |
| 2025-07-14 | 23.85 (0.0%) | 1008 | -13 | 6 | 0 | 0 | 0.6% | 1.51 (-0.02) | 189 (-3.43%) |
| 2025-07-11 | 23.85 (0.63%) | 1021 | -1 | 6 | -35 | 0 | 0.59% | 1.53 (0.0) | 195 (53.98%) |
| 2025-07-10 | 23.7 (1.07%) | 1022 | -1 | 41 | -4 | 0 | 4.01% | 1.53 (0.0) | 127 (36.59%) |
| 2025-07-09 | 23.45 (0.64%) | 1023 | -1 | 45 | 1 | 0 | 4.4% | 1.53 (0.0) | 93 (-65.24%) |
| 2025-07-08 | 23.3 (-1.27%) | 1024 | -5 | 44 | 0 | 0 | 4.3% | 1.53 (-0.01) | 268 (44.96%) |
| 2025-07-07 | 23.6 (-0.63%) | 1029 | 0 | 44 | 0 | 0 | 4.28% | 1.54 (0.0) | 184 (-46.74%) |
| 2025-07-04 | 23.75 (-1.66%) | 1029 | 0 | 44 | 0 | 0 | 4.28% | 1.54 (0.0) | 347 (0.49%) |
| 2025-07-03 | 24.15 (1.47%) | 1029 | -32 | 44 | 0 | 0 | 4.28% | 1.54 (-0.05) | 345 (180.8%) |
| 2025-07-02 | 23.8 (-0.21%) | 1061 | -16 | 44 | 0 | 0 | 4.15% | 1.59 (-0.02) | 123 (-21.31%) |
| 2025-07-01 | 23.85 (0.85%) | 1077 | -23 | 44 | 0 | 0 | 4.09% | 1.61 (-0.04) | 156 (-3.37%) |
| 2025-06-30 | 23.65 (-0.84%) | 1100 | -13 | 44 | 0 | 0 | 4.0% | 1.65 (-0.02) | 161 (-15.42%) |
| 2025-06-27 | 23.85 (-0.21%) | 1113 | 7 | 44 | 0 | 0 | 3.95% | 1.67 (0.01) | 191 (-3.77%) |
| 2025-06-26 | 23.9 (0.21%) | 1106 | -5 | 44 | -1 | 0 | 3.98% | 1.66 (0.0) | 198 (42.26%) |
| 2025-06-25 | 23.85 (-1.04%) | 1111 | -7 | 45 | -1 | 0 | 4.05% | 1.66 (-0.01) | 139 (-56.52%) |
| 2025-06-24 | 24.1 (1.69%) | 1118 | 0 | 46 | 2 | 0 | 4.11% | 1.67 (0.0) | 321 (-21.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 23.7 (0.85%) | 1118 | -9 | 44 | 0 | 0 | 3.94% | 1.67 (-0.02) | 407 (46.41%) |
| 2025-06-20 | 23.5 (-0.63%) | 1127 | -1 | 44 | 0 | 0 | 3.9% | 1.69 (0.0) | 278 (-0.52%) |
| 2025-06-19 | 23.65 (-1.66%) | 1128 | -7 | 44 | -32 | 0 | 3.9% | 1.69 (-0.01) | 279 (-29.91%) |
| 2025-06-18 | 24.05 (1.91%) | 1135 | -7 | 76 | 0 | 0 | 6.7% | 1.7 (-0.01) | 398 (-5.64%) |
| 2025-06-17 | 23.6 (0.21%) | 1142 | -11 | 76 | 0 | 0 | 6.65% | 1.71 (-0.02) | 422 (-26.79%) |
| 2025-06-16 | 23.55 (-0.84%) | 1153 | 0 | 76 | -2 | 0 | 6.59% | 1.73 (0.0) | 577 (-42.74%) |
| 2025-06-13 | 23.75 (-2.66%) | 1153 | -80 | 78 | 6 | 0 | 6.76% | 1.73 (-0.12) | 1008 (-8.17%) |
| 2025-06-12 | 24.4 (-2.01%) | 1233 | -56 | 72 | 28 | 0 | 5.84% | 1.85 (-0.08) | 1097 (-39.98%) |
| 2025-06-11 | 24.9 (-11.23%) | 1289 | -39 | 44 | 44 | 0 | 3.41% | 1.93 (-0.06) | 1829 (-0.25%) |
| 2025-06-10 | 28.05 (0.54%) | 1328 | 85 | 0 | 0 | 0 | 0.0% | 1.99 (0.13) | 1833 (67.47%) |
| 2025-06-09 | 27.9 (-0.71%) | 1243 | 50 | 0 | 0 | 0 | 0.0% | 1.86 (0.07) | 1095 (134.47%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.75 (2.84%) | 870 | 20 | 0 | 0 | 0.0% | 1.3 (0.03) | 2617 (-17.68%) |
| 2026-05-29 | 21.15 (-0.7%) | 850 | 114 | 0 | 0 | 0.0% | 1.27 (0.17) | 3179 (123.09%) |
| 2026-05-22 | 21.3 (-0.47%) | 736 | 24 | 0 | 0 | 0.0% | 1.1 (0.03) | 1425 (-45.38%) |
| 2026-05-15 | 21.4 (-2.51%) | 712 | -43 | 0 | 0 | 0.0% | 1.07 (-0.06) | 2608 (-4.33%) |
| 2026-05-08 | 21.95 (-0.9%) | 755 | 38 | 0 | 0 | 0.0% | 1.13 (0.06) | 2727 (57.16%) |
| 2026-04-30 | 22.15 (-0.45%) | 717 | -7 | 0 | 0 | 0.0% | 1.07 (-0.01) | 1735 (-48.01%) |
| 2026-04-24 | 22.25 (-3.89%) | 724 | -54 | 0 | 0 | 0.0% | 1.08 (-0.09) | 3337 (-48.2%) |
| 2026-04-17 | 23.15 (-8.86%) | 778 | 32 | 0 | 0 | 0.0% | 1.17 (0.05) | 6443 (94.43%) |
| 2026-04-10 | 25.4 (2.21%) | 746 | 64 | 0 | -3 | 0.0% | 1.12 (0.1) | 3314 (-5.83%) |
| 2026-04-02 | 24.85 (2.47%) | 682 | 96 | 3 | 0 | 0.44% | 1.02 (0.14) | 3519 (54.87%) |
| 2026-03-27 | 24.25 (0.21%) | 586 | -6 | 3 | 0 | 0.51% | 0.88 (-0.01) | 2272 (11.12%) |
| 2026-03-20 | 24.2 (1.68%) | 592 | 9 | 3 | 0 | 0.51% | 0.89 (0.02) | 2045 (23.33%) |
| 2026-03-13 | 23.8 (-2.46%) | 583 | 47 | 3 | 0 | 0.51% | 0.87 (0.07) | 1658 (-16.28%) |
| 2026-03-06 | 24.4 (-0.81%) | 536 | 9 | 3 | 0 | 0.56% | 0.8 (0.01) | 1980 (16.98%) |
| 2026-02-26 | 24.6 (1.03%) | 527 | -41 | 3 | 0 | 0.57% | 0.79 (-0.06) | 1693 (48.86%) |
| 2026-02-11 | 24.35 (1.88%) | 568 | -30 | 3 | 0 | 0.53% | 0.85 (-0.05) | 1137 (-53.9%) |
| 2026-02-06 | 23.9 (-1.85%) | 598 | -220 | 3 | -1 | 0.5% | 0.9 (-0.33) | 2467 (-45.75%) |
| 2026-01-30 | 24.35 (2.96%) | 818 | 58 | 4 | 1 | 0.49% | 1.23 (0.09) | 4547 (197.45%) |
| 2026-01-23 | 23.65 (-1.05%) | 760 | 36 | 3 | 0 | 0.39% | 1.14 (0.06) | 1528 (-8.01%) |
| 2026-01-16 | 23.9 (1.92%) | 724 | -64 | 3 | 0 | 0.41% | 1.08 (-0.1) | 1662 (2.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 23.45 (-0.64%) | 788 | 130 | 3 | 0 | 0.38% | 1.18 (0.19) | 1621 (969.31%) |
| 2026-01-02 | 23.6 (-0.21%) | 658 | 1 | 3 | 0 | 0.46% | 0.99 (0.01) | 151 (-80.32%) |
| 2025-12-26 | 23.65 (1.72%) | 657 | -6 | 3 | 0 | 0.46% | 0.98 (-0.01) | 770 (-10.77%) |
| 2025-12-19 | 23.25 (0.0%) | 663 | -25 | 3 | 0 | 0.45% | 0.99 (-0.04) | 863 (4.93%) |
| 2025-12-12 | 23.25 (0.43%) | 688 | -26 | 3 | 0 | 0.44% | 1.03 (-0.04) | 822 (3.36%) |
| 2025-12-05 | 23.15 (0.0%) | 714 | 0 | 3 | 0 | 0.42% | 1.07 (0.0) | 796 (-26.79%) |
| 2025-11-28 | 23.15 (2.89%) | 714 | -22 | 3 | 0 | 0.42% | 1.07 (-0.03) | 1087 (-24.26%) |
| 2025-11-21 | 22.5 (-3.43%) | 736 | -48 | 3 | 0 | 0.41% | 1.1 (-0.07) | 1435 (-32.41%) |
| 2025-11-14 | 23.3 (-1.89%) | 784 | -49 | 3 | 0 | 0.38% | 1.17 (-0.08) | 2124 (99.82%) |
| 2025-11-07 | 23.75 (-0.21%) | 833 | -11 | 3 | 0 | 0.36% | 1.25 (-0.01) | 1063 (-18.33%) |
| 2025-10-31 | 23.8 (-0.42%) | 844 | -5 | 3 | 0 | 0.36% | 1.26 (-0.01) | 1301 (40.18%) |
| 2025-10-23 | 23.9 (1.49%) | 849 | -1 | 3 | 0 | 0.35% | 1.27 (0.0) | 928 (-83.22%) |
| 2025-10-17 | 23.55 (-0.21%) | 850 | 54 | 3 | -241 | 0.35% | 1.27 (0.08) | 5533 (309.72%) |
| 2025-10-09 | 23.6 (-2.07%) | 796 | -9 | 244 | 241 | 30.65% | 1.19 (-0.02) | 1350 (21.77%) |
| 2025-10-03 | 24.1 (-0.82%) | 805 | -42 | 3 | 3 | 0.37% | 1.21 (-0.06) | 1109 (40.55%) |
| 2025-09-26 | 24.3 (-1.22%) | 847 | -104 | 0 | -1 | 0.0% | 1.27 (-0.15) | 789 (4.2%) |
| 2025-09-19 | 24.6 (0.0%) | 951 | -5 | 1 | 0 | 0.11% | 1.42 (-0.01) | 757 (-55.99%) |
| 2025-09-12 | 24.6 (-3.53%) | 956 | -29 | 1 | 0 | 0.1% | 1.43 (-0.05) | 1721 (27.62%) |
| 2025-09-05 | 25.5 (2.0%) | 985 | -4 | 1 | 0 | 0.1% | 1.48 (0.0) | 1348 (-5.69%) |
| 2025-08-29 | 25.0 (0.0%) | 989 | -18 | 1 | 0 | 0.1% | 1.48 (-0.03) | 1429 (-33.07%) |
| 2025-08-22 | 25.0 (-2.72%) | 1007 | -10 | 1 | -3 | 0.1% | 1.51 (-0.01) | 2136 (-45.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 25.7 (10.3%) | 1017 | -10 | 4 | 3 | 0.39% | 1.52 (-0.02) | 3920 (237.23%) |
| 2025-08-08 | 23.3 (0.87%) | 1027 | -2 | 1 | 0 | 0.1% | 1.54 (0.0) | 1162 (-23.52%) |
| 2025-08-01 | 23.1 (-1.7%) | 1029 | 37 | 1 | 0 | 0.1% | 1.54 (0.05) | 1519 (-30.97%) |
| 2025-07-25 | 23.5 (-1.05%) | 992 | 19 | 1 | -4 | 0.1% | 1.49 (0.03) | 2201 (83.7%) |
| 2025-07-18 | 23.75 (-0.42%) | 973 | -48 | 5 | -1 | 0.51% | 1.46 (-0.07) | 1198 (37.9%) |
| 2025-07-11 | 23.85 (0.42%) | 1021 | -8 | 6 | -38 | 0.59% | 1.53 (-0.01) | 869 (-23.34%) |
| 2025-07-04 | 23.75 (-0.42%) | 1029 | -84 | 44 | 0 | 4.28% | 1.54 (-0.13) | 1133 (-9.91%) |
| 2025-06-27 | 23.85 (1.49%) | 1113 | -14 | 44 | 0 | 3.95% | 1.67 (-0.02) | 1258 (-35.68%) |
| 2025-06-20 | 23.5 (-1.05%) | 1127 | -26 | 44 | -34 | 3.9% | 1.69 (-0.04) | 1956 (-71.5%) |
| 2025-06-13 | 23.75 (-15.48%) | 1153 | -40 | 78 | 78 | 6.76% | 1.73 (-0.06) | 6864 (176.12%) |
| 2025-06-06 | 28.1 (-1.4%) | 1193 | 62 | 0 | 0 | 0.0% | 1.79 (0.1) | 2486 (8.16%) |
| 2025-05-29 | 28.5 (-2.56%) | 1131 | -34 | 0 | 0 | 0.0% | 1.69 (-0.06) | 2298 (-8.85%) |
| 2025-05-23 | 29.25 (2.27%) | 1165 | -19 | 0 | -5 | 0.0% | 1.75 (-0.02) | 2521 (33.98%) |
| 2025-05-16 | 28.6 (-0.52%) | 1184 | 11 | 5 | -1 | 0.42% | 1.77 (0.01) | 1882 (2.69%) |
| 2025-05-09 | 28.75 (0.17%) | 1173 | -6 | 6 | -7 | 0.51% | 1.76 (-0.01) | 1832 (-5.35%) |
| 2025-05-02 | 28.7 (3.42%) | 1179 | -23 | 13 | 9 | 1.1% | 1.77 (-0.03) | 1936 (-25.27%) |
| 2025-04-25 | 27.75 (5.11%) | 1202 | -77 | 4 | 2 | 0.33% | 1.8 (-0.12) | 2591 (-17.16%) |
| 2025-04-18 | 26.4 (8.64%) | 1279 | -73 | 2 | 0 | 0.16% | 1.92 (-0.11) | 3127 (-38.06%) |
| 2025-04-11 | 24.3 (-12.75%) | 1352 | -397 | 2 | 0 | 0.15% | 2.03 (-0.59) | 5049 (259.83%) |
| 2025-04-02 | 27.85 (-1.59%) | 1749 | 2 | 2 | 0 | 0.11% | 2.62 (0.0) | 1403 (-45.13%) |
| 2025-03-28 | 28.3 (-2.58%) | 1747 | -55 | 2 | 2 | 0.11% | 2.62 (-0.08) | 2557 (-29.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 29.05 (-1.02%) | 1802 | -564 | 0 | -36 | 0.0% | 2.7 (-0.84) | 3605 (-67.89%) |
| 2025-03-14 | 29.35 (-4.86%) | 2366 | -102 | 36 | 23 | 1.52% | 3.54 (-0.16) | 11229 (149.53%) |
| 2025-03-07 | 30.85 (-0.48%) | 2468 | -293 | 13 | 1 | 0.53% | 3.7 (-0.44) | 4500 (-63.75%) |
| 2025-02-27 | 31.0 (3.51%) | 2761 | 229 | 12 | 8 | 0.43% | 4.14 (0.35) | 12415 (113.57%) |
| 2025-02-21 | 29.95 (-0.17%) | 2532 | 290 | 4 | -12 | 0.16% | 3.79 (0.43) | 5813 (-50.21%) |
| 2025-02-14 | 30.0 (6.19%) | 2242 | 567 | 16 | 15 | 0.71% | 3.36 (0.85) | 11676 (445.62%) |
| 2025-02-07 | 28.25 (1.62%) | 1675 | 55 | 1 | 0 | 0.06% | 2.51 (0.08) | 2140 (139.1%) |
| 2025-01-22 | 27.8 (1.83%) | 1620 | 3 | 1 | 0 | 0.06% | 2.43 (0.01) | 895 (-39.41%) |
| 2025-01-17 | 27.3 (0.0%) | 1617 | 53 | 1 | 1 | 0.06% | 2.42 (0.08) | 1477 (-4.14%) |
| 2025-01-10 | 27.3 (-1.8%) | 1564 | -25 | 0 | 0 | 0.0% | 2.34 (-0.04) | 1541 (21.94%) |
| 2025-01-03 | 27.8 (-0.71%) | 1589 | 12 | 0 | 0 | 0.0% | 2.38 (0.02) | 1263 (-42.96%) |
| 2024-12-31 | 28.0 (0.72%) | 1577 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 2215 (114.99%) |
| 2024-12-27 | 27.8 (0.54%) | 1577 | -5 | 0 | 0 | 0.0% | 2.36 (-0.01) | 1030 (-48.31%) |
| 2024-12-20 | 27.65 (-1.78%) | 1582 | 34 | 0 | 0 | 0.0% | 2.37 (0.05) | 1993 (-19.0%) |
| 2024-12-13 | 28.15 (-4.09%) | 1548 | 1 | 0 | -1 | 0.0% | 2.32 (0.0) | 2461 (28.65%) |
| 2024-12-06 | 29.35 (0.0%) | 1547 | -41 | 1 | 0 | 0.06% | 2.32 (-0.06) | 1913 (-59.1%) |
| 2024-11-29 | 29.35 (1.03%) | 1588 | -82 | 1 | 0 | 0.06% | 2.38 (-0.12) | 4677 (39.09%) |
| 2024-11-22 | 29.05 (2.47%) | 1670 | 40 | 1 | 0 | 0.06% | 2.5 (0.06) | 3363 (12.96%) |
| 2024-11-15 | 28.35 (2.16%) | 1630 | 26 | 1 | 1 | 0.06% | 2.44 (0.04) | 2977 (81.19%) |
| 2024-11-08 | 27.75 (-0.18%) | 1604 | 20 | 0 | 0 | 0.0% | 2.4 (0.03) | 1643 (4.84%) |
| 2024-11-01 | 27.8 (-0.36%) | 1584 | -30 | 0 | 0 | 0.0% | 2.37 (-0.05) | 1567 (-39.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 27.9 (-1.76%) | 1614 | 74 | 0 | 0 | 0.0% | 2.42 (0.11) | 2607 (-68.0%) |
| 2024-10-18 | 28.4 (-0.7%) | 1540 | 108 | 0 | -138 | 0.0% | 2.31 (0.16) | 8148 (140.11%) |
| 2024-10-11 | 28.6 (-2.89%) | 1432 | 27 | 138 | 127 | 9.64% | 2.15 (-0.38) | 3393 (84.71%) |
| 2024-10-04 | 29.45 (-2.16%) | 1405 | 7 | 11 | 0 | 0.78% | 2.53 (0.02) | 1837 (-49.41%) |
| 2024-09-27 | 30.1 (5.8%) | 1398 | 61 | 11 | 0 | 0.79% | 2.51 (0.11) | 3631 (226.87%) |
| 2024-09-20 | 28.45 (2.15%) | 1337 | -35 | 11 | 0 | 0.82% | 2.4 (-0.07) | 1110 (-6.66%) |
| 2024-09-13 | 27.85 (-0.36%) | 1372 | 32 | 11 | 0 | 0.8% | 2.47 (0.06) | 1190 (-45.21%) |
| 2024-09-06 | 27.95 (-2.44%) | 1340 | -84 | 11 | 0 | 0.82% | 2.41 (-0.15) | 2172 (-8.54%) |
| 2024-08-30 | 28.65 (1.96%) | 1424 | -120 | 11 | -1 | 0.77% | 2.56 (-0.22) | 2375 (-6.45%) |
| 2024-08-23 | 28.1 (0.18%) | 1544 | -33 | 12 | 0 | 0.78% | 2.78 (-0.05) | 2538 (-26.86%) |
| 2024-08-16 | 28.05 (-0.18%) | 1577 | 25 | 12 | 0 | 0.76% | 2.83 (0.04) | 3471 (-41.23%) |
| 2024-08-09 | 28.1 (-3.6%) | 1552 | -60 | 12 | 0 | 0.77% | 2.79 (-0.11) | 5907 (-49.42%) |
| 2024-08-02 | 29.15 (-19.92%) | 1612 | -77 | 12 | 12 | 0.74% | 2.9 (-0.14) | 11679 (82.02%) |
| 2024-07-26 | 36.4 (1.11%) | 1689 | 23 | 0 | 0 | 0.0% | 3.04 (0.05) | 6416 (-13.99%) |
| 2024-07-19 | 36.0 (4.2%) | 1666 | -210 | 0 | -10 | 0.0% | 2.99 (-0.38) | 7460 (17.34%) |
| 2024-07-12 | 34.55 (-3.76%) | 1876 | 19 | 10 | 10 | 0.53% | 3.37 (0.03) | 6357 (60.62%) |
| 2024-07-05 | 35.9 (-0.42%) | 1857 | -94 | 0 | 0 | 0.0% | 3.34 (-0.17) | 3958 (2.81%) |
| 2024-06-28 | 36.05 (0.56%) | 1951 | 172 | 0 | -16 | 0.0% | 3.51 (0.31) | 3850 (-20.55%) |
| 2024-06-21 | 35.85 (-0.55%) | 1779 | -28 | 16 | 13 | 0.9% | 3.2 (-0.05) | 4845 (-59.55%) |
| 2024-06-14 | 36.05 (-10.32%) | 1807 | 81 | 3 | 3 | 0.17% | 3.25 (0.15) | 11978 (50.69%) |
| 2024-06-07 | 40.2 (-0.25%) | 1726 | -54 | 0 | -2 | 0.0% | 3.1 (-0.1) | 7949 (9.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 40.3 (0.62%) | 1780 | -123 | 2 | -2 | 0.11% | 3.2 (-0.22) | 7229 (-28.78%) |
| 2024-05-24 | 40.05 (-0.87%) | 1903 | 89 | 4 | 2 | 0.21% | 3.42 (0.16) | 10151 (-43.88%) |
| 2024-05-17 | 40.4 (2.02%) | 1814 | 4 | 2 | 0 | 0.11% | 3.26 (0.01) | 18088 (73.52%) |
| 2024-05-10 | 39.6 (-0.75%) | 1810 | -93 | 2 | -1 | 0.11% | 3.25 (-0.17) | 10424 (26.43%) |
| 2024-05-03 | 39.9 (1.66%) | 1903 | 296 | 3 | 0 | 0.16% | 3.42 (0.53) | 8245 (7.97%) |
| 2024-04-26 | 39.25 (0.64%) | 1607 | -6 | 3 | 0 | 0.19% | 2.89 (-0.01) | 7636 (-22.49%) |
| 2024-04-19 | 39.0 (1.43%) | 1613 | -328 | 3 | -1 | 0.19% | 2.9 (-0.59) | 9853 (9.15%) |
| 2024-04-12 | 38.45 (-0.77%) | 1941 | -31 | 4 | 3 | 0.21% | 3.49 (-0.05) | 9027 (4.76%) |
| 2024-04-03 | 38.75 (1.31%) | 1972 | -2 | 1 | 1 | 0.05% | 3.54 (-0.01) | 8616 (11.04%) |
| 2024-03-29 | 38.25 (0.92%) | 1974 | -114 | 0 | -6 | 0.0% | 3.55 (-0.2) | 7760 (-37.77%) |
| 2024-03-22 | 37.9 (4.12%) | 2088 | -158 | 6 | -1 | 0.29% | 3.75 (-0.29) | 12471 (-53.33%) |
| 2024-03-15 | 36.4 (2.39%) | 2246 | -300 | 7 | 5 | 0.31% | 4.04 (-0.54) | 26719 (368.42%) |
| 2024-03-08 | 35.55 (-0.42%) | 2546 | 204 | 2 | -1 | 0.08% | 4.58 (0.37) | 5704 (24.07%) |
| 2024-03-01 | 35.7 (1.56%) | 2342 | 336 | 3 | -30 | 0.13% | 4.21 (0.6) | 4597 (-54.13%) |
| 2024-02-23 | 35.15 (6.52%) | 2006 | 197 | 33 | 31 | 1.65% | 3.61 (0.36) | 10022 (396.61%) |
| 2024-02-16 | 33.0 (3.12%) | 1809 | 116 | 2 | 0 | 0.11% | 3.25 (0.21) | 2018 (228.25%) |
| 2024-02-05 | 32.0 (-0.93%) | 1693 | -136 | 2 | -1 | 0.12% | 3.04 (-0.25) | 614 (-79.02%) |
| 2024-02-02 | 32.3 (-0.62%) | 1829 | -57 | 3 | 1 | 0.16% | 3.29 (-0.1) | 2930 (32.46%) |
| 2024-01-26 | 32.5 (3.34%) | 1886 | -14 | 2 | 0 | 0.11% | 3.39 (-0.03) | 2212 (-31.45%) |
| 2024-01-19 | 31.45 (-2.48%) | 1900 | -195 | 2 | -3 | 0.11% | 3.42 (-0.35) | 3227 (-8.05%) |
| 2024-01-12 | 32.25 (-2.27%) | 2095 | -161 | 5 | -6 | 0.24% | 3.77 (-0.29) | 3510 (-43.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 33.0 (2.96%) | 2256 | 0 | 11 | 7 | 0.49% | 4.06 (0.0) | 6231 (-14.39%) |
| 2023-12-29 | 32.05 (-0.62%) | 2256 | -5 | 4 | -7 | 0.18% | 4.06 (0.0) | 7278 (-56.58%) |
| 2023-12-22 | 32.25 (0.31%) | 2261 | -17 | 11 | 10 | 0.49% | 4.06 (-0.03) | 16762 (130.06%) |
| 2023-12-15 | 32.15 (5.93%) | 2278 | 599 | 1 | -1 | 0.04% | 4.09 (1.07) | 7285 (144.44%) |
| 2023-12-08 | 30.35 (0.5%) | 1679 | -619 | 2 | 1 | 0.12% | 3.02 (-1.11) | 2980 (49.67%) |
| 2023-12-01 | 30.2 (0.5%) | 2298 | -190 | 1 | 0 | 0.04% | 4.13 (-0.34) | 1991 (-45.29%) |
| 2023-11-24 | 30.05 (-0.33%) | 2488 | -121 | 1 | 0 | 0.04% | 4.47 (-0.22) | 3639 (-37.3%) |
| 2023-11-17 | 30.15 (4.51%) | 2609 | 134 | 1 | 0 | 0.04% | 4.69 (0.24) | 5805 (129.61%) |
| 2023-11-10 | 28.85 (0.35%) | 2475 | 116 | 1 | 0 | 0.04% | 4.45 (0.21) | 2528 (20.62%) |
| 2023-11-03 | 28.75 (-0.17%) | 2359 | -35 | 1 | -3 | 0.04% | 4.24 (-0.06) | 2095 (-3.64%) |
| 2023-10-27 | 28.8 (3.97%) | 2394 | -57 | 4 | -1 | 0.17% | 4.3 (-0.11) | 2175 (-11.92%) |
| 2023-10-20 | 27.7 (0.0%) | 2451 | -123 | 5 | -10 | 0.2% | 4.41 (-0.22) | 2469 (28.54%) |
| 2023-10-13 | 27.7 (-3.99%) | 2574 | -86 | 15 | 0 | 0.58% | 4.63 (-0.15) | 1921 (-35.46%) |
| 2023-10-06 | 28.85 (-0.86%) | 2660 | 15 | 15 | -8 | 0.56% | 4.78 (0.03) | 2977 (18.78%) |
| 2023-09-28 | 29.1 (1.22%) | 2645 | 246 | 23 | 0 | 0.87% | 4.75 (0.44) | 2506 (-45.98%) |
| 2023-09-22 | 28.75 (0.35%) | 2399 | 472 | 23 | 1 | 0.96% | 4.31 (0.85) | 4640 (-75.97%) |
| 2023-09-15 | 28.65 (7.1%) | 1927 | 494 | 22 | 22 | 1.14% | 3.46 (0.88) | 19306 (791.12%) |
| 2023-09-08 | 26.75 (3.68%) | 1433 | 87 | 0 | 0 | 0.0% | 2.58 (0.16) | 2166 (131.82%) |
| 2023-09-01 | 25.8 (0.98%) | 1346 | -39 | 0 | 0 | 0.0% | 2.42 (-0.07) | 934 (-38.24%) |
| 2023-08-25 | 25.55 (-1.35%) | 1385 | -105 | 0 | 0 | 0.0% | 2.49 (-0.19) | 1513 (-41.68%) |
| 2023-08-18 | 25.9 (-2.45%) | 1490 | -183 | 0 | -2 | 0.0% | 2.68 (-0.33) | 2594 (-52.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 26.55 (-3.28%) | 1673 | -103 | 2 | 1 | 0.12% | 3.01 (-0.18) | 5492 (27.84%) |
| 2023-08-04 | 27.45 (3.78%) | 1776 | 301 | 1 | -3 | 0.06% | 3.19 (0.54) | 4296 (-16.72%) |
| 2023-07-28 | 26.45 (4.55%) | 1475 | 320 | 4 | -2 | 0.27% | 2.65 (0.57) | 5159 (31.85%) |
| 2023-07-21 | 25.3 (-1.17%) | 1155 | 111 | 6 | -4 | 0.52% | 2.08 (0.2) | 3913 (-65.68%) |
| 2023-07-14 | 25.6 (11.55%) | 1044 | 486 | 10 | 10 | 0.96% | 1.88 (0.88) | 11402 (850.11%) |
| 2023-07-07 | 22.95 (-2.55%) | 558 | -138 | 0 | 0 | 0.0% | 1.0 (-0.25) | 1200 (90.19%) |
| 2023-06-30 | 23.55 (-0.84%) | 696 | 27 | 0 | 0 | 0.0% | 1.25 (0.05) | 631 (27.6%) |
| 2023-06-21 | 23.75 (0.85%) | 669 | -16 | 0 | -5 | 0.0% | 1.2 (-0.03) | 494 (-75.55%) |
| 2023-06-16 | 23.55 (-3.29%) | 685 | -4 | 5 | 5 | 0.73% | 1.23 (-0.01) | 2022 (76.7%) |
| 2023-06-09 | 24.35 (1.04%) | 689 | 3 | 0 | 0 | 0.0% | 1.24 (0.01) | 1144 (40.66%) |
| 2023-06-02 | 24.1 (1.26%) | 686 | 89 | 0 | 0 | 0.0% | 1.23 (0.16) | 813 (-6.39%) |
| 2023-05-26 | 23.8 (0.21%) | 597 | -18 | 0 | 0 | 0.0% | 1.07 (-0.04) | 869 (-10.13%) |
| 2023-05-19 | 23.75 (2.37%) | 615 | 1 | 0 | 0 | 0.0% | 1.11 (0.01) | 967 (148.97%) |
| 2023-05-12 | 23.2 (0.87%) | 614 | -6 | 0 | 0 | 0.0% | 1.1 (-0.01) | 388 (9.73%) |
| 2023-05-05 | 23.0 (-1.29%) | 620 | 1 | 0 | 0 | 0.0% | 1.11 (0.0) | 354 (-13.91%) |
| 2023-04-28 | 23.3 (0.22%) | 619 | -11 | 0 | -1 | 0.0% | 1.11 (-0.02) | 411 (-53.51%) |
| 2023-04-21 | 23.25 (-1.48%) | 630 | 11 | 1 | 0 | 0.16% | 1.13 (0.02) | 884 (27.29%) |
| 2023-04-14 | 23.6 (0.85%) | 619 | 28 | 1 | 1 | 0.16% | 1.11 (0.05) | 695 (251.9%) |
| 2023-04-07 | 23.4 (-0.85%) | 591 | 7 | 0 | 0 | 0.0% | 1.06 (0.01) | 197 (-53.82%) |
| 2023-03-31 | 23.6 (0.85%) | 584 | 4 | 0 | -1 | 0.0% | 1.05 (0.01) | 427 (-16.92%) |
| 2023-03-24 | 23.4 (0.0%) | 580 | -18 | 1 | 0 | 0.17% | 1.04 (-0.03) | 514 (-45.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 23.4 (-1.47%) | 598 | 3 | 1 | 0 | 0.17% | 1.07 (0.0) | 952 (-12.28%) |
| 2023-03-10 | 23.75 (-0.63%) | 595 | -21 | 1 | -1 | 0.17% | 1.07 (-0.04) | 1085 (146.99%) |
| 2023-03-03 | 23.9 (0.42%) | 616 | -16 | 2 | 0 | 0.32% | 1.11 (-0.03) | 439 (-20.34%) |
| 2023-02-24 | 23.8 (-0.21%) | 632 | -17 | 2 | 0 | 0.32% | 1.14 (-0.03) | 551 (5.44%) |
| 2023-02-17 | 23.85 (0.42%) | 649 | -9 | 2 | 0 | 0.31% | 1.17 (-0.01) | 523 (14.57%) |
| 2023-02-10 | 23.75 (-1.04%) | 658 | -12 | 2 | 0 | 0.3% | 1.18 (-0.02) | 456 (-62.53%) |
| 2023-02-03 | 24.0 (3.67%) | 670 | -46 | 2 | 0 | 0.3% | 1.2 (-0.09) | 1219 (141.0%) |
| 2023-01-17 | 23.15 (-0.64%) | 716 | -65 | 2 | 0 | 0.28% | 1.29 (-0.11) | 505 (-32.29%) |
| 2023-01-13 | 23.3 (1.53%) | 781 | -69 | 2 | 0 | 0.26% | 1.4 (-0.13) | 747 (50.28%) |
| 2023-01-06 | 22.95 (0.0%) | 850 | -157 | 2 | 0 | 0.24% | 1.53 (-0.28) | 497 (-18.08%) |
| 2022-12-30 | 22.95 (-2.34%) | 1007 | -228 | 2 | 0 | 0.2% | 1.81 (-0.41) | 606 (-47.15%) |
| 2022-12-23 | 23.5 (-1.05%) | 1235 | 4 | 2 | -1 | 0.16% | 2.22 (0.01) | 1148 (-62.43%) |
| 2022-12-16 | 23.75 (4.4%) | 1231 | 44 | 3 | 0 | 0.24% | 2.21 (0.08) | 3055 (290.92%) |
| 2022-12-09 | 22.75 (-2.36%) | 1187 | -60 | 3 | 0 | 0.25% | 2.13 (-0.11) | 781 (-9.81%) |