| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.78, 14615 (+0.14) | 28.57, 28683 (+2.59) | 4.51, 36 (+0.21) | 7.6, 30 (+0.53) | 6.77, 13 (-1.17) | 37.56, 13 (-1.91) | 29409 | 26801張 | 320.0 | 326.5 | 359.0 | 311.5 |
| 2026-05-22 | 1.64, 13608 (-0.12) | 25.98, 26043 (-2.28) | 4.3, 34 (-0.63) | 7.07, 29 (+0.94) | 7.94, 14 (-0.71) | 39.47, 15 (+3.58) | 26775 | 9670張 | 325.0 | 321.0 | 328.5 | 308.0 |
| 2026-05-15 | 1.76, 14164 (-0.02) | 28.26, 27672 (-1.22) | 4.93, 38 (-0.22) | 6.13, 24 (-0.41) | 8.65, 15 (+0.6) | 35.89, 14 (+2.06) | 28444 | 18154張 | 325.5 | 309.0 | 337.5 | 296.0 |
| 2026-05-08 | 1.78, 14217 (+0.04) | 29.48, 28336 (+1.04) | 5.15, 40 (+0.55) | 6.54, 26 (-0.58) | 8.05, 14 (-2.24) | 33.83, 13 (+1.67) | 29158 | 13219張 | 315.5 | 312.0 | 325.5 | 303.5 |
| 2026-04-30 | 1.74, 13982 (+0.05) | 28.44, 27621 (+0.48) | 4.6, 35 (-0.22) | 7.12, 29 (+0.67) | 10.29, 17 (-1.25) | 32.16, 11 (-0.44) | 28438 | 6548張 | 309.5 | 324.0 | 326.0 | 302.0 |
| 2026-04-24 | 1.69, 13840 (-0.01) | 27.96, 27183 (-0.18) | 4.82, 37 (+0.63) | 6.45, 26 (-0.23) | 11.54, 20 (-0.32) | 32.6, 11 (+0.32) | 27982 | 13208張 | 324.0 | 316.0 | 338.0 | 306.5 |
| 2026-04-17 | 1.7, 13884 (-0.08) | 28.14, 27307 (-0.88) | 4.19, 34 (-0.99) | 6.68, 28 (-1.16) | 11.86, 21 (+1.57) | 32.28, 11 (+1.7) | 28108 | 10484張 | 314.5 | 314.5 | 330.0 | 312.0 |
| 2026-04-10 | 1.78, 14234 (-0.01) | 29.02, 28187 (-0.23) | 5.18, 40 (+0.41) | 7.84, 30 (-0.12) | 10.29, 17 (+1.71) | 30.58, 9 (-1.47) | 29008 | 8940張 | 315.0 | 294.0 | 322.5 | 292.5 |
| 2026-04-02 | 1.79, 14316 (+0.04) | 29.25, 28408 (+0.85) | 4.77, 37 (-0.02) | 7.96, 32 (+0.4) | 8.58, 15 (+0.16) | 32.05, 10 (-1.87) | 29230 | 6099張 | 293.5 | 307.0 | 309.0 | 288.0 |
| 2026-03-27 | 1.75, 14421 (-0.05) | 28.4, 28074 (-0.92) | 4.79, 36 (+0.19) | 7.56, 30 (-0.65) | 8.42, 16 (+0.34) | 33.92, 12 (+1.06) | 28876 | 11246張 | 311.0 | 293.0 | 326.0 | 291.0 |
| 2026-03-20 | 1.8, 13955 (-0.01) | 29.32, 28034 (+0.27) | 4.6, 37 (-0.21) | 8.21, 32 (+0.7) | 8.08, 15 (+0.1) | 32.86, 11 (-0.04) | 28845 | 8073張 | 301.0 | 307.5 | 313.5 | 298.0 |
| 2026-03-13 | 1.81, 13672 (0.0) | 29.05, 27512 (-0.63) | 4.81, 37 (-0.43) | 7.51, 31 (+0.59) | 7.98, 15 (+0.71) | 32.9, 11 (+0.04) | 28349 | 8362張 | 305.0 | 292.0 | 312.0 | 287.0 |
| 2026-03-06 | 1.81, 13489 (+0.06) | 29.68, 27518 (+0.71) | 5.24, 39 (-0.73) | 6.92, 28 (+0.47) | 7.27, 14 (-0.41) | 32.86, 11 (+0.06) | 28367 | 10309張 | 310.0 | 303.0 | 317.0 | 287.0 |
| 2026-02-26 | 1.75, 13037 (-0.09) | 28.97, 26470 (-2.11) | 5.97, 46 (+0.54) | 6.45, 26 (+0.65) | 7.68, 15 (+0.72) | 32.8, 11 (+0.5) | 27334 | 11058張 | 316.0 | 303.0 | 325.0 | 294.5 |
| 2026-02-13 | 1.84, 13506 (-0.03) | 31.08, 27885 (-0.5) | 5.43, 42 (-0.21) | 5.8, 24 (+0.49) | 6.96, 14 (-0.86) | 32.3, 11 (+0.98) | 28773 | 4302張 | 289.0 | 289.0 | 298.5 | 287.0 |
| 2026-02-06 | 1.87, 13699 (+0.03) | 31.58, 28410 (+0.62) | 5.64, 43 (-0.05) | 5.31, 21 (-0.36) | 7.82, 15 (+0.48) | 31.32, 10 (-0.89) | 29297 | 6243張 | 281.5 | 281.0 | 292.0 | 275.0 |
| 2026-01-30 | 1.84, 13522 (-0.04) | 30.96, 27908 (-0.97) | 5.69, 43 (-0.2) | 5.67, 22 (-0.93) | 7.34, 15 (+1.36) | 32.21, 11 (+1.14) | 28787 | 14362張 | 284.0 | 281.5 | 315.0 | 280.5 |
| 2026-01-23 | 1.88, 13617 (+0.04) | 31.93, 28427 (+0.68) | 5.89, 45 (+0.41) | 6.6, 25 (+0.41) | 5.98, 11 (-1.11) | 31.07, 10 (-1.06) | 29332 | 6253張 | 281.5 | 292.5 | 292.5 | 276.5 |
| 2026-01-16 | 1.84, 13364 (+0.04) | 31.25, 27916 (+0.54) | 5.48, 42 (-0.05) | 6.19, 25 (+0.59) | 7.09, 13 (+1.33) | 32.13, 11 (-3.18) | 28803 | 9237張 | 290.0 | 278.5 | 295.0 | 275.5 |
| 2026-01-09 | 1.8, 13159 (+0.05) | 30.71, 27360 (+1.24) | 5.53, 43 (+0.3) | 5.6, 23 (-0.05) | 5.76, 12 (-1.43) | 35.31, 13 (-0.52) | 28209 | 7830張 | 277.0 | 282.5 | 284.0 | 272.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.75, 12903 (+0.08) | 29.47, 26514 (+1.48) | 5.23, 41 (-0.65) | 5.65, 22 (-0.2) | 7.19, 14 (-0.45) | 35.83, 13 (-0.91) | 27347 | 881張 | 282.0 | 277.5 | 285.0 | 277.5 |
| 2025-12-26 | 1.67, 12631 (+0.03) | 27.99, 25694 (+0.69) | 5.88, 46 (-0.03) | 5.85, 23 (-0.16) | 7.64, 14 (-0.41) | 36.74, 14 (-0.01) | 26510 | 5039張 | 283.5 | 291.0 | 298.5 | 282.0 |
| 2025-12-19 | 1.64, 12439 (+0.04) | 27.3, 25113 (+0.88) | 5.91, 46 (0.0) | 6.01, 24 (-0.07) | 8.05, 15 (-0.62) | 36.75, 14 (-0.37) | 25918 | 4757張 | 287.5 | 289.0 | 296.0 | 282.0 |
| 2025-12-12 | 1.6, 12300 (+0.04) | 26.42, 24598 (+0.43) | 5.91, 45 (+0.06) | 6.08, 24 (-0.26) | 8.67, 16 (-0.33) | 37.12, 14 (-0.11) | 25384 | 5782張 | 296.5 | 298.5 | 308.5 | 287.0 |
| 2025-12-05 | 1.56, 12077 (+0.02) | 25.99, 24192 (+0.19) | 5.85, 45 (+0.78) | 6.34, 25 (-0.57) | 9.0, 16 (-0.23) | 37.23, 14 (+0.02) | 24977 | 3074張 | 297.5 | 298.5 | 306.0 | 294.0 |
| 2025-11-28 | 1.54, 12048 (+0.02) | 25.8, 24086 (+0.49) | 5.07, 40 (-0.24) | 6.91, 27 (+0.42) | 9.23, 16 (-0.86) | 37.21, 14 (+0.24) | 24868 | 4577張 | 300.0 | 289.0 | 304.0 | 285.0 |
| 2025-11-21 | 1.52, 11972 (+0.05) | 25.31, 23813 (+0.91) | 5.31, 41 (+0.05) | 6.49, 25 (-0.2) | 10.09, 18 (-0.23) | 36.97, 14 (-0.64) | 24591 | 7418張 | 282.5 | 307.0 | 308.0 | 282.0 |
| 2025-11-14 | 1.47, 11929 (+0.07) | 24.4, 23478 (+2.07) | 5.26, 41 (-0.35) | 6.69, 26 (-0.91) | 10.32, 18 (-0.69) | 37.61, 14 (-0.99) | 24247 | 11198張 | 304.0 | 326.0 | 335.0 | 304.0 |
| 2025-11-07 | 1.4, 11545 (-0.03) | 22.33, 22101 (-0.21) | 5.61, 43 (+0.11) | 7.6, 29 (+0.61) | 11.01, 19 (+0.52) | 38.6, 15 (-1.24) | 22836 | 18996張 | 328.5 | 371.5 | 375.0 | 328.5 |
| 2025-10-31 | 1.43, 11830 (-0.08) | 22.54, 22667 (-2.59) | 5.5, 42 (-0.7) | 6.99, 26 (+1.13) | 10.49, 19 (+1.31) | 39.84, 16 (+1.3) | 23388 | 23724張 | 371.0 | 328.0 | 377.5 | 319.5 |
| 2025-10-23 | 1.51, 12114 (+0.04) | 25.13, 24315 (+0.82) | 6.2, 47 (+0.94) | 5.86, 23 (-0.43) | 9.18, 16 (-0.13) | 38.54, 15 (-0.96) | 25050 | 6130張 | 325.5 | 323.5 | 337.5 | 320.5 |
| 2025-10-17 | 1.47, 11691 (+0.05) | 24.31, 23289 (+0.91) | 5.26, 41 (+0.5) | 6.29, 24 (-0.63) | 9.31, 17 (-0.81) | 39.5, 16 (+0.08) | 24031 | 12767張 | 321.5 | 314.0 | 333.0 | 306.0 |
| 2025-10-09 | 1.42, 11387 (-0.08) | 23.4, 22454 (-1.51) | 4.76, 37 (-0.5) | 6.92, 27 (+1.69) | 10.12, 18 (+1.58) | 39.42, 16 (-0.65) | 23187 | 15866張 | 328.5 | 311.5 | 342.0 | 310.5 |
| 2025-10-03 | 1.5, 11491 (0.0) | 24.91, 23156 (+0.05) | 5.26, 41 (+0.38) | 5.23, 21 (-1.2) | 8.54, 15 (+0.98) | 40.07, 17 (-0.03) | 23924 | 4811張 | 307.0 | 298.0 | 312.0 | 296.5 |
| 2025-09-26 | 1.5, 11510 (-0.01) | 24.86, 23197 (-0.56) | 4.88, 37 (-0.12) | 6.43, 25 (+1.16) | 7.56, 14 (-1.88) | 40.1, 17 (+1.96) | 23973 | 7905張 | 295.0 | 300.5 | 315.0 | 293.5 |
| 2025-09-19 | 1.51, 11492 (-0.01) | 25.42, 23339 (+0.06) | 5.0, 38 (-0.07) | 5.27, 21 (-0.3) | 9.44, 17 (+0.24) | 38.14, 15 (-0.21) | 24131 | 3662張 | 298.0 | 302.0 | 307.0 | 292.0 |
| 2025-09-12 | 1.52, 11526 (-0.02) | 25.36, 23375 (-0.55) | 5.07, 40 (+0.21) | 5.57, 22 (-0.19) | 9.2, 17 (+0.98) | 38.35, 15 (-0.06) | 24162 | 6345張 | 300.5 | 290.0 | 307.5 | 289.0 |
| 2025-09-05 | 1.54, 11507 (+0.01) | 25.91, 23545 (-0.16) | 4.86, 38 (-0.41) | 5.76, 23 (+0.3) | 8.22, 15 (+0.46) | 38.41, 15 (-0.07) | 24344 | 2528張 | 288.0 | 288.0 | 292.0 | 282.5 |
| 2025-08-29 | 1.53, 11564 (+0.02) | 26.07, 23706 (+0.24) | 5.27, 40 (-0.19) | 5.46, 22 (+0.44) | 7.76, 14 (-1.23) | 38.48, 15 (-0.06) | 24505 | 4070張 | 290.0 | 286.5 | 293.5 | 280.5 |
| 2025-08-22 | 1.51, 11488 (+0.07) | 25.83, 23440 (+1.24) | 5.46, 43 (-0.25) | 5.02, 20 (-1.22) | 8.99, 17 (-0.36) | 38.54, 15 (0.0) | 24221 | 7331張 | 281.0 | 291.0 | 291.0 | 273.5 |
| 2025-08-15 | 1.44, 11367 (+0.07) | 24.59, 23014 (+1.51) | 5.71, 45 (-0.08) | 6.24, 24 (-0.37) | 9.35, 16 (+0.65) | 38.54, 15 (-2.32) | 23762 | 8366張 | 293.5 | 313.0 | 313.0 | 291.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.37, 11031 (+0.03) | 23.08, 22035 (+0.42) | 5.79, 46 (+0.02) | 6.61, 26 (+0.42) | 8.7, 16 (-0.14) | 40.86, 17 (-0.12) | 22759 | 9498張 | 321.0 | 304.5 | 326.5 | 299.5 |
| 2025-08-01 | 1.34, 10584 (0.0) | 22.66, 21173 (-0.08) | 5.77, 46 (+0.34) | 6.19, 24 (-0.1) | 8.84, 16 (+0.07) | 40.98, 17 (-0.13) | 21926 | 2701張 | 307.5 | 303.0 | 310.0 | 299.0 |
| 2025-07-25 | 1.34, 10590 (+0.01) | 22.74, 21199 (+0.31) | 5.43, 43 (-0.31) | 6.29, 25 (+0.34) | 8.77, 16 (+0.01) | 41.11, 17 (-0.21) | 21952 | 3349張 | 302.5 | 309.0 | 309.0 | 297.0 |
| 2025-07-18 | 1.33, 10504 (-0.01) | 22.43, 20936 (-0.16) | 5.74, 45 (+0.38) | 5.95, 23 (+0.35) | 8.76, 16 (-0.61) | 41.32, 17 (+0.76) | 21681 | 3912張 | 309.0 | 309.0 | 315.0 | 303.0 |
| 2025-07-11 | 1.34, 10490 (-0.01) | 22.59, 20928 (-0.04) | 5.36, 42 (+0.2) | 5.6, 22 (+0.11) | 9.37, 17 (-0.04) | 40.56, 16 (+0.06) | 21687 | 3471張 | 307.5 | 295.5 | 312.0 | 292.5 |
| 2025-07-04 | 1.35, 10499 (0.0) | 22.63, 20948 (+0.16) | 5.16, 40 (-0.46) | 5.49, 22 (-0.07) | 9.41, 17 (+0.09) | 40.5, 16 (+0.09) | 21714 | 1995張 | 295.0 | 301.0 | 302.5 | 294.5 |
| 2025-06-27 | 1.35, 10492 (0.0) | 22.47, 20879 (-0.26) | 5.62, 42 (-0.14) | 5.56, 22 (+0.27) | 9.32, 17 (-2.16) | 40.41, 16 (+1.96) | 21640 | 5678張 | 302.5 | 281.5 | 314.0 | 278.0 |
| 2025-06-20 | 1.35, 10454 (+0.01) | 22.73, 20939 (+0.2) | 5.76, 44 (+0.06) | 5.29, 21 (0.0) | 11.48, 20 (+0.03) | 38.45, 14 (+0.22) | 21700 | 4517張 | 287.0 | 302.0 | 312.5 | 285.5 |
| 2025-06-13 | 1.34, 10465 (-0.01) | 22.53, 20828 (-0.15) | 5.7, 43 (+0.06) | 5.29, 21 (-0.13) | 11.45, 20 (+0.2) | 38.23, 14 (+0.06) | 21595 | 3533張 | 304.5 | 310.0 | 320.5 | 304.0 |
| 2025-06-06 | 1.35, 10565 (-0.01) | 22.68, 21035 (-0.21) | 5.64, 43 (-0.51) | 5.42, 22 (-0.88) | 11.25, 20 (+2.29) | 38.17, 14 (-1.01) | 21803 | 4856張 | 308.5 | 298.0 | 316.0 | 295.5 |
| 2025-05-29 | 1.36, 10597 (-0.01) | 22.89, 21160 (+0.02) | 6.15, 48 (+0.42) | 6.3, 24 (+0.45) | 8.96, 16 (+0.23) | 39.18, 15 (-0.98) | 21933 | 1918張 | 301.0 | 301.0 | 303.0 | 295.5 |
| 2025-05-23 | 1.37, 10623 (0.0) | 22.87, 21154 (0.0) | 5.73, 45 (+0.72) | 5.85, 22 (+0.15) | 8.73, 16 (-0.55) | 40.16, 16 (+0.01) | 21920 | 3595張 | 301.5 | 299.5 | 306.5 | 294.0 |
| 2025-05-16 | 1.37, 10628 (-0.01) | 22.87, 21166 (-0.01) | 5.01, 39 (+0.22) | 5.7, 22 (+0.43) | 9.28, 17 (+0.21) | 40.15, 16 (-0.83) | 21935 | 4079張 | 303.0 | 296.5 | 305.5 | 292.5 |
| 2025-05-09 | 1.38, 10604 (-0.02) | 22.88, 21097 (-0.56) | 4.79, 38 (-0.29) | 5.27, 21 (+0.42) | 9.07, 17 (-0.0) | 40.98, 17 (+0.24) | 21868 | 5264張 | 295.5 | 281.0 | 300.5 | 264.0 |
| 2025-05-02 | 1.4, 10670 (0.0) | 23.44, 21417 (+0.27) | 5.08, 40 (-0.53) | 4.85, 19 (-0.51) | 9.07, 17 (-0.94) | 40.74, 17 (+1.05) | 22191 | 3087張 | 278.5 | 272.5 | 283.0 | 270.5 |
| 2025-04-25 | 1.4, 10602 (+0.01) | 23.17, 21161 (-0.14) | 5.61, 43 (+0.48) | 5.36, 21 (-0.05) | 10.01, 18 (-0.13) | 39.69, 16 (-0.02) | 21927 | 4163張 | 269.5 | 253.0 | 281.0 | 240.5 |
| 2025-04-18 | 1.39, 10618 (0.0) | 23.31, 21217 (+0.23) | 5.13, 40 (+0.39) | 5.41, 22 (-0.75) | 10.14, 18 (+0.16) | 39.71, 16 (+0.07) | 21990 | 3290張 | 252.0 | 252.0 | 259.0 | 245.0 |
| 2025-04-11 | 1.39, 10620 (-0.01) | 23.08, 21103 (-0.1) | 4.74, 37 (-0.14) | 6.16, 25 (+0.39) | 9.98, 18 (+0.39) | 39.64, 16 (-0.8) | 21874 | 5923張 | 244.0 | 251.0 | 251.0 | 205.0 |
| 2025-04-02 | 1.4, 10723 (+0.03) | 23.18, 21278 (+0.29) | 4.88, 37 (-0.75) | 5.77, 23 (+0.08) | 9.59, 18 (-1.28) | 40.44, 17 (+1.32) | 22038 | 3087張 | 278.5 | 273.0 | 280.5 | 264.5 |
| 2025-03-28 | 1.37, 10662 (+0.02) | 22.89, 21118 (+0.42) | 5.63, 42 (+0.67) | 5.69, 22 (-0.61) | 10.87, 19 (-1.69) | 39.12, 16 (+1.35) | 21855 | 3851張 | 283.0 | 305.0 | 305.0 | 282.5 |
| 2025-03-21 | 1.35, 10617 (+0.02) | 22.47, 20899 (+0.15) | 4.96, 38 (-0.22) | 6.3, 25 (-0.49) | 12.56, 21 (+1.04) | 37.77, 15 (-0.61) | 21634 | 2979張 | 305.0 | 304.0 | 306.0 | 300.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.33, 10580 (+0.02) | 22.32, 20822 (+0.51) | 5.18, 41 (-0.03) | 6.79, 26 (-0.2) | 11.52, 20 (+0.01) | 38.38, 16 (-0.22) | 21559 | 3257張 | 300.5 | 310.0 | 311.0 | 291.5 |
| 2025-03-07 | 1.31, 10464 (+0.02) | 21.81, 20529 (+0.72) | 5.21, 41 (-0.13) | 6.99, 26 (+0.2) | 11.51, 20 (-2.06) | 38.6, 16 (+0.93) | 21271 | 4139張 | 308.0 | 320.0 | 322.5 | 306.0 |
| 2025-02-27 | 1.29, 10351 (-0.02) | 21.09, 20066 (-0.19) | 5.34, 42 (-0.29) | 6.79, 26 (+0.77) | 13.57, 23 (-0.2) | 37.67, 15 (-0.33) | 20794 | 3536張 | 324.0 | 325.5 | 340.0 | 321.0 |
| 2025-02-21 | 1.31, 10473 (-0.01) | 21.28, 20278 (-0.32) | 5.63, 44 (-0.05) | 6.02, 23 (-0.33) | 13.77, 24 (+0.78) | 38.0, 15 (-0.3) | 20998 | 3088張 | 326.5 | 318.5 | 329.0 | 318.5 |
| 2025-02-14 | 1.32, 10500 (0.0) | 21.6, 20487 (-0.39) | 5.68, 45 (+0.42) | 6.35, 24 (+0.52) | 12.99, 23 (+0.24) | 38.3, 15 (-0.14) | 21209 | 3869張 | 318.5 | 316.0 | 323.0 | 312.5 |
| 2025-02-07 | 1.32, 10450 (+0.02) | 21.99, 20531 (+0.4) | 5.26, 41 (-0.72) | 5.83, 22 (-0.02) | 12.75, 23 (-0.27) | 38.44, 15 (+0.17) | 21254 | 5016張 | 314.0 | 300.5 | 316.5 | 284.5 |
| 2025-01-24 | 1.3, 10380 (0.0) | 21.59, 20349 (+0.01) | 5.98, 46 (+0.36) | 5.85, 22 (+0.04) | 13.02, 23 (+0.02) | 38.27, 15 (-0.18) | 21066 | 756張 | 309.0 | 305.0 | 309.5 | 303.5 |
| 2025-01-17 | 1.3, 10411 (0.0) | 21.58, 20355 (+0.06) | 5.62, 44 (-0.12) | 5.81, 22 (-0.48) | 13.0, 23 (-0.03) | 38.45, 15 (+0.43) | 21073 | 3078張 | 303.0 | 308.0 | 311.0 | 295.0 |
| 2025-01-10 | 1.3, 10410 (0.0) | 21.52, 20353 (-0.1) | 5.74, 44 (-0.18) | 6.29, 24 (+0.61) | 13.03, 23 (-0.55) | 38.02, 15 (-0.15) | 21072 | 3928張 | 309.0 | 308.5 | 322.5 | 303.0 |
| 2025-01-03 | 1.3, 10466 (+0.01) | 21.62, 20487 (+0.28) | 5.92, 46 (-0.37) | 5.68, 22 (-0.3) | 13.58, 24 (+0.41) | 38.17, 15 (+0.06) | 21204 | 4849張 | 305.0 | 284.0 | 312.0 | 275.5 |
| 2024-12-27 | 1.29, 10400 (0.0) | 21.34, 20310 (+0.09) | 6.29, 48 (+0.26) | 5.98, 23 (-0.21) | 13.17, 23 (+0.02) | 38.11, 15 (+0.06) | 21018 | 1812張 | 306.5 | 309.5 | 314.0 | 306.0 |
| 2024-12-20 | 1.29, 10416 (+0.01) | 21.25, 20285 (+0.04) | 6.03, 46 (-0.12) | 6.19, 24 (+0.34) | 13.15, 23 (-0.73) | 38.05, 15 (+0.36) | 20993 | 2961張 | 308.0 | 313.0 | 316.5 | 304.5 |
| 2024-12-13 | 1.28, 10406 (+0.01) | 21.21, 20281 (+0.4) | 6.15, 47 (-0.24) | 5.85, 23 (-0.34) | 13.88, 24 (+0.09) | 37.69, 15 (+0.06) | 20983 | 3911張 | 310.5 | 322.0 | 324.0 | 306.5 |
| 2024-12-06 | 1.27, 10345 (+0.01) | 20.81, 20050 (-0.01) | 6.39, 47 (+0.74) | 6.19, 24 (-0.08) | 13.79, 24 (-0.46) | 37.63, 15 (+0.12) | 20749 | 3773張 | 320.0 | 311.0 | 326.0 | 310.0 |
| 2024-11-29 | 1.26, 10303 (+0.02) | 20.82, 19956 (-0.02) | 5.65, 41 (-0.11) | 6.27, 25 (-0.85) | 14.25, 25 (-0.79) | 37.51, 15 (+1.49) | 20656 | 2692張 | 308.5 | 320.5 | 320.5 | 301.5 |
| 2024-11-22 | 1.24, 10151 (+0.01) | 20.84, 19820 (+0.15) | 5.76, 42 (-0.87) | 7.12, 29 (+0.15) | 15.04, 26 (-0.21) | 36.02, 14 (+0.73) | 20512 | 4374張 | 318.0 | 307.5 | 323.0 | 304.0 |
| 2024-11-15 | 1.23, 10130 (+0.07) | 20.69, 19738 (+0.9) | 6.63, 49 (0.0) | 6.97, 28 (-0.06) | 15.25, 27 (+0.01) | 35.29, 14 (-1.46) | 20427 | 8018張 | 310.5 | 334.0 | 335.0 | 309.0 |
| 2024-11-08 | 1.16, 10001 (+0.05) | 19.79, 19440 (+1.39) | 6.63, 50 (+0.04) | 7.03, 28 (-0.47) | 15.24, 27 (-0.1) | 36.75, 15 (-1.05) | 20100 | 11222張 | 335.0 | 348.0 | 358.0 | 335.0 |
| 2024-11-01 | 1.11, 9623 (+0.02) | 18.4, 18277 (+0.22) | 6.59, 50 (+0.38) | 7.5, 30 (+0.48) | 15.34, 28 (-0.34) | 37.8, 16 (-0.65) | 18930 | 4273張 | 348.5 | 354.0 | 355.0 | 334.0 |
| 2024-10-25 | 1.09, 9600 (+0.01) | 18.18, 18171 (-0.15) | 6.21, 47 (-0.2) | 7.02, 28 (-0.87) | 15.68, 29 (+0.81) | 38.45, 16 (+0.36) | 18815 | 7091張 | 351.5 | 350.5 | 363.5 | 343.5 |
| 2024-10-18 | 1.08, 9490 (+0.05) | 18.33, 18134 (+0.88) | 6.41, 49 (-0.07) | 7.89, 32 (-2.69) | 14.87, 27 (+0.54) | 38.09, 15 (+1.13) | 18781 | 10623張 | 344.0 | 368.0 | 373.5 | 340.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.03, 9240 (+0.03) | 17.45, 17478 (+0.74) | 6.48, 49 (+0.33) | 10.58, 41 (+0.69) | 14.33, 25 (-0.51) | 36.96, 14 (-0.99) | 18109 | 8240張 | 366.0 | 347.5 | 371.5 | 347.0 |
| 2024-10-04 | 1.0, 9054 (+0.01) | 16.71, 16931 (+0.84) | 6.15, 45 (+0.05) | 9.89, 39 (-0.38) | 14.84, 27 (+0.6) | 37.95, 15 (-1.23) | 17567 | 2991張 | 345.0 | 362.0 | 364.0 | 344.5 |
| 2024-09-27 | 0.99, 9048 (-0.03) | 15.87, 16491 (-0.38) | 6.1, 44 (+0.93) | 10.27, 41 (-0.74) | 14.24, 26 (-0.09) | 39.18, 16 (+0.21) | 17121 | 9677張 | 365.0 | 363.5 | 385.0 | 358.0 |
| 2024-09-20 | 1.02, 9145 (0.0) | 16.25, 16801 (+0.19) | 5.17, 38 (-0.07) | 11.01, 44 (+0.62) | 14.33, 26 (-0.64) | 38.97, 16 (-0.04) | 17429 | 7991張 | 363.0 | 368.5 | 378.0 | 352.0 |
| 2024-09-13 | 1.02, 9153 (0.0) | 16.06, 16731 (-0.83) | 5.24, 39 (-0.78) | 10.39, 41 (+0.23) | 14.97, 27 (+0.07) | 39.01, 16 (+0.87) | 17359 | 18136張 | 368.0 | 342.0 | 371.0 | 340.5 |
| 2024-09-06 | 1.02, 9070 (+0.02) | 16.89, 16905 (+0.69) | 6.02, 45 (+0.43) | 10.16, 39 (-2.08) | 14.9, 26 (+0.11) | 38.14, 15 (+0.23) | 17520 | 9521張 | 345.0 | 351.0 | 352.0 | 311.5 |
| 2024-08-30 | 1.0, 9048 (-0.01) | 16.2, 16631 (-0.15) | 5.59, 42 (-0.25) | 12.24, 47 (+2.53) | 14.79, 26 (-0.54) | 37.91, 15 (-1.26) | 17232 | 7887張 | 351.0 | 344.5 | 356.0 | 331.5 |
| 2024-08-23 | 1.01, 9041 (+0.01) | 16.35, 16669 (+0.13) | 5.84, 44 (-0.26) | 9.71, 38 (0.0) | 15.33, 28 (+0.7) | 39.17, 16 (-0.55) | 17276 | 4975張 | 342.0 | 342.0 | 352.0 | 327.0 |
| 2024-08-16 | 1.0, 8993 (-0.02) | 16.22, 16524 (-0.37) | 6.1, 45 (+0.62) | 9.71, 38 (-0.47) | 14.63, 26 (+1.63) | 39.72, 16 (-1.36) | 17125 | 16684張 | 341.0 | 311.0 | 352.5 | 307.5 |
| 2024-08-09 | 1.02, 9008 (+0.03) | 16.59, 16630 (+0.8) | 5.48, 42 (-0.54) | 10.18, 40 (-0.16) | 13.0, 22 (-0.45) | 41.08, 17 (-0.17) | 17231 | 8274張 | 308.0 | 281.0 | 313.5 | 251.5 |
| 2024-08-02 | 0.99, 8896 (+0.04) | 15.79, 16276 (+0.26) | 6.02, 47 (+0.08) | 10.34, 41 (-0.57) | 13.45, 24 (+1.45) | 41.25, 17 (-1.16) | 16869 | 6717張 | 301.0 | 318.0 | 332.0 | 300.0 |
| 2024-07-26 | 0.95, 8794 (+0.04) | 15.53, 16087 (+0.66) | 5.94, 46 (-0.25) | 10.91, 43 (-0.12) | 12.0, 22 (-1.49) | 42.41, 18 (+1.0) | 16675 | 4531張 | 315.0 | 331.0 | 334.5 | 301.0 |
| 2024-07-19 | 0.91, 8592 (+0.06) | 14.87, 15590 (+1.03) | 6.19, 48 (-0.48) | 11.03, 44 (-0.61) | 13.49, 24 (+0.65) | 41.41, 17 (-1.18) | 16166 | 8265張 | 330.5 | 370.0 | 370.0 | 327.5 |
| 2024-07-12 | 0.85, 8451 (+0.03) | 13.84, 15013 (+0.73) | 6.67, 49 (+0.6) | 11.64, 45 (-0.31) | 12.84, 23 (-1.06) | 42.59, 19 (+0.78) | 15570 | 14440張 | 364.0 | 398.5 | 399.0 | 358.0 |
| 2024-07-05 | 0.82, 8147 (-0.02) | 13.11, 14251 (-1.3) | 6.07, 46 (-0.22) | 11.95, 45 (+1.18) | 13.9, 23 (+2.09) | 41.81, 18 (-1.42) | 14811 | 25172張 | 397.5 | 312.5 | 403.0 | 308.5 |
| 2024-06-28 | 0.84, 8096 (0.0) | 14.41, 14780 (-0.12) | 6.29, 48 (-0.04) | 10.77, 40 (+0.3) | 11.81, 21 (-0.0) | 43.23, 18 (+0.16) | 15363 | 10764張 | 308.5 | 327.5 | 330.0 | 299.0 |
| 2024-06-21 | 0.84, 8079 (-0.01) | 14.53, 14844 (-0.29) | 6.33, 48 (-0.58) | 10.47, 39 (+0.71) | 11.81, 21 (-2.4) | 43.07, 17 (+2.77) | 15435 | 7992張 | 327.5 | 308.0 | 331.0 | 304.0 |
| 2024-06-14 | 0.85, 8057 (-0.02) | 14.82, 14934 (-0.78) | 6.91, 53 (+0.33) | 9.76, 36 (+0.19) | 14.21, 24 (-0.92) | 40.3, 16 (+1.34) | 15538 | 6302張 | 308.0 | 308.0 | 318.5 | 306.5 |
| 2024-06-07 | 0.87, 8174 (+0.02) | 15.6, 15406 (-0.02) | 6.58, 51 (-0.65) | 9.57, 35 (+0.7) | 15.13, 25 (-0.24) | 38.96, 15 (-0.09) | 16010 | 4598張 | 306.5 | 298.5 | 315.0 | 296.5 |
| 2024-05-31 | 0.85, 8143 (0.0) | 15.62, 15389 (+0.25) | 7.23, 56 (+0.11) | 8.87, 33 (-1.05) | 15.37, 26 (+0.86) | 39.05, 15 (0.0) | 15993 | 5752張 | 294.5 | 310.5 | 316.0 | 291.5 |
| 2024-05-24 | 0.85, 8081 (+0.02) | 15.37, 15091 (+0.61) | 7.12, 52 (+0.3) | 9.92, 36 (-0.09) | 14.51, 24 (-1.1) | 39.05, 15 (+0.11) | 15682 | 8448張 | 309.0 | 315.0 | 323.5 | 295.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.83, 8027 (-0.02) | 14.76, 14722 (-0.16) | 6.82, 51 (+0.21) | 10.01, 37 (+0.84) | 15.61, 26 (-0.38) | 38.94, 14 (-0.29) | 15310 | 5071張 | 307.0 | 314.0 | 319.0 | 302.5 |
| 2024-05-10 | 0.85, 8136 (-0.03) | 14.92, 14943 (-1.12) | 6.61, 49 (-0.99) | 9.17, 34 (-0.05) | 15.99, 27 (+2.06) | 39.23, 14 (+0.64) | 15535 | 9464張 | 312.0 | 298.5 | 323.0 | 295.0 |
| 2024-05-03 | 0.88, 8239 (0.0) | 16.04, 15664 (-0.33) | 7.6, 54 (+0.57) | 9.22, 33 (-1.16) | 13.93, 24 (+0.92) | 38.59, 14 (-0.04) | 16281 | 5097張 | 297.5 | 292.0 | 304.0 | 288.5 |
| 2024-04-26 | 0.88, 8273 (-0.01) | 16.37, 15858 (-0.61) | 7.03, 52 (+0.43) | 10.38, 38 (-0.43) | 13.01, 22 (-0.94) | 38.63, 14 (+2.14) | 16476 | 4863張 | 290.0 | 283.5 | 295.0 | 276.0 |
| 2024-04-19 | 0.89, 8373 (+0.02) | 16.98, 16287 (+0.13) | 6.6, 49 (+0.09) | 10.81, 39 (+0.52) | 13.95, 23 (-0.04) | 36.49, 13 (-0.72) | 16934 | 10824張 | 288.0 | 303.5 | 313.5 | 278.0 |
| 2024-04-12 | 0.87, 8296 (+0.02) | 16.85, 16092 (+0.21) | 6.51, 48 (+0.44) | 10.29, 37 (-0.34) | 13.99, 24 (-0.42) | 37.21, 14 (-0.34) | 16727 | 8841張 | 307.5 | 309.0 | 314.0 | 292.0 |
| 2024-04-03 | 0.85, 8314 (-0.01) | 16.64, 15961 (-0.57) | 6.07, 46 (-0.32) | 10.63, 38 (+0.72) | 14.41, 26 (-0.99) | 37.55, 15 (+1.54) | 16582 | 7301張 | 308.0 | 299.0 | 319.0 | 298.5 |
| 2024-03-29 | 0.86, 8605 (+0.02) | 17.21, 16567 (+0.38) | 6.39, 48 (+0.49) | 9.91, 36 (+1.34) | 15.4, 27 (-0.28) | 36.01, 13 (-1.8) | 17198 | 13739張 | 297.0 | 299.0 | 320.5 | 292.5 |
| 2024-03-22 | 0.84, 8187 (-0.01) | 16.83, 15845 (-1.36) | 5.9, 44 (-0.15) | 8.57, 31 (+0.23) | 15.68, 30 (+1.22) | 37.81, 14 (-0.1) | 16469 | 21191張 | 297.5 | 273.5 | 303.0 | 267.0 |
| 2024-03-15 | 0.85, 7783 (0.0) | 18.19, 15947 (-0.4) | 6.05, 43 (+0.63) | 8.34, 28 (-2.32) | 14.46, 27 (+4.82) | 37.91, 13 (-2.58) | 16587 | 17751張 | 270.0 | 252.0 | 275.5 | 243.5 |
| 2024-03-08 | 0.85, 7499 (+0.01) | 18.59, 15862 (-0.44) | 5.42, 41 (-0.66) | 10.66, 36 (-0.24) | 9.64, 17 (+3.0) | 40.49, 14 (-0.86) | 16507 | 12769張 | 248.0 | 249.0 | 265.0 | 243.5 |
| 2024-03-01 | 0.84, 7378 (+0.03) | 19.03, 15792 (+0.03) | 6.08, 44 (+1.24) | 10.9, 37 (+0.34) | 6.64, 12 (-0.76) | 41.35, 15 (-0.71) | 16470 | 9479張 | 247.5 | 252.5 | 259.5 | 239.0 |
| 2024-02-23 | 0.81, 7132 (0.0) | 19.0, 15401 (-0.94) | 4.84, 36 (-0.41) | 10.56, 37 (+0.51) | 7.4, 13 (-0.66) | 42.06, 15 (+1.96) | 16054 | 12160張 | 250.0 | 234.0 | 254.5 | 228.0 |
| 2024-02-16 | 0.81, 6906 (-0.01) | 19.94, 15386 (-0.37) | 5.25, 37 (+0.3) | 10.05, 34 (-0.41) | 8.06, 13 (+0.96) | 40.1, 13 (-0.09) | 16063 | 5942張 | 233.5 | 214.0 | 241.5 | 214.0 |
| 2024-02-07 | 0.82, 6930 (0.0) | 20.31, 15588 (-0.02) | 4.95, 36 (-0.21) | 10.46, 35 (+0.18) | 7.1, 11 (-0.05) | 40.19, 13 (0.0) | 16282 | 270張 | 212.5 | 212.5 | 213.0 | 211.5 |
| 2024-02-02 | 0.82, 6937 (+0.01) | 20.33, 15590 (+0.03) | 5.16, 37 (+0.11) | 10.28, 34 (+0.51) | 7.15, 11 (-0.9) | 40.19, 13 (+0.02) | 16279 | 3226張 | 212.5 | 213.5 | 219.0 | 211.5 |
| 2024-01-26 | 0.81, 6859 (-0.01) | 20.3, 15463 (-0.73) | 5.05, 36 (-0.41) | 9.77, 33 (+1.17) | 8.05, 13 (+0.12) | 40.17, 13 (+0.21) | 16151 | 6167張 | 213.5 | 209.0 | 220.0 | 209.0 |
| 2024-01-19 | 0.82, 6866 (0.0) | 21.03, 15753 (-0.27) | 5.46, 39 (-0.19) | 8.6, 29 (-0.14) | 7.93, 12 (-0.94) | 39.96, 13 (+1.64) | 16449 | 2941張 | 207.5 | 209.5 | 211.0 | 202.0 |
| 2024-01-12 | 0.82, 6876 (-0.02) | 21.3, 15904 (-0.37) | 5.65, 41 (+0.54) | 8.74, 29 (+0.17) | 8.87, 13 (-1.32) | 38.32, 12 (+1.42) | 16603 | 3688張 | 207.0 | 207.5 | 211.5 | 204.0 |
| 2024-01-05 | 0.84, 6893 (-0.01) | 21.67, 16093 (-0.79) | 5.11, 38 (-0.31) | 8.57, 29 (+0.39) | 10.19, 16 (+1.26) | 36.9, 11 (+0.12) | 16804 | 2559張 | 207.0 | 210.5 | 211.5 | 206.0 |
| 2023-12-29 | 0.85, 6935 (0.0) | 22.46, 16477 (-0.45) | 5.42, 38 (+0.98) | 8.18, 28 (-0.07) | 8.93, 14 (-0.06) | 36.78, 11 (+0.02) | 17202 | 4503張 | 210.5 | 199.5 | 213.0 | 199.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.85, 6975 (-0.02) | 22.91, 16756 (+0.07) | 4.44, 32 (-0.87) | 8.25, 29 (+0.14) | 8.99, 14 (+0.06) | 36.76, 11 (-0.01) | 17483 | 1648張 | 199.5 | 203.5 | 206.0 | 198.0 |
| 2023-12-15 | 0.87, 7018 (-0.02) | 22.84, 16767 (-0.6) | 5.31, 38 (+0.43) | 8.11, 28 (+0.01) | 8.93, 14 (-0.13) | 36.77, 11 (+0.02) | 17493 | 4425張 | 203.0 | 195.0 | 208.0 | 193.5 |
| 2023-12-08 | 0.89, 7098 (0.0) | 23.44, 17080 (-0.05) | 4.88, 35 (-0.47) | 8.1, 27 (+0.43) | 9.06, 14 (-0.45) | 36.75, 11 (+0.02) | 17799 | 1260張 | 193.5 | 198.0 | 199.0 | 193.0 |
| 2023-12-01 | 0.89, 7119 (0.0) | 23.49, 17142 (-0.19) | 5.35, 38 (+0.09) | 7.67, 26 (-0.02) | 9.51, 15 (-0.04) | 36.73, 11 (-0.01) | 17856 | 1775張 | 198.0 | 198.5 | 200.0 | 195.5 |
| 2023-11-24 | 0.89, 7142 (-0.01) | 23.68, 17228 (-0.48) | 5.26, 37 (-0.41) | 7.69, 26 (+0.8) | 9.55, 15 (+0.06) | 36.74, 11 (-0.02) | 17936 | 2674張 | 197.5 | 193.5 | 199.0 | 192.5 |
| 2023-11-17 | 0.9, 7188 (0.0) | 24.16, 17490 (-0.18) | 5.67, 40 (+0.2) | 6.89, 24 (+0.06) | 9.49, 15 (+0.35) | 36.76, 11 (+0.07) | 18202 | 2797張 | 192.5 | 189.0 | 194.5 | 188.0 |
| 2023-11-10 | 0.9, 7164 (0.0) | 24.34, 17496 (+0.06) | 5.47, 38 (-0.21) | 6.83, 24 (-0.16) | 9.14, 14 (-0.04) | 36.69, 11 (+0.26) | 18220 | 740張 | 185.0 | 185.5 | 188.0 | 184.5 |
| 2023-11-03 | 0.9, 7147 (-0.01) | 24.28, 17442 (+0.01) | 5.68, 40 (-0.01) | 6.99, 25 (-0.19) | 9.18, 14 (-0.02) | 36.43, 11 (+0.09) | 18166 | 958張 | 185.0 | 183.5 | 187.0 | 182.5 |
| 2023-10-27 | 0.91, 7177 (+0.01) | 24.27, 17472 (-0.17) | 5.69, 40 (-0.16) | 7.18, 26 (+0.3) | 9.2, 14 (0.0) | 36.34, 11 (+0.02) | 18188 | 1191張 | 183.0 | 187.5 | 188.0 | 183.0 |
| 2023-10-20 | 0.9, 7151 (-0.01) | 24.44, 17493 (-0.35) | 5.85, 41 (+0.24) | 6.88, 24 (+0.93) | 9.2, 14 (-0.98) | 36.32, 11 (0.0) | 18205 | 1622張 | 187.5 | 191.5 | 192.0 | 184.5 |
| 2023-10-13 | 0.91, 7189 (0.0) | 24.79, 17706 (-0.33) | 5.61, 39 (-0.05) | 5.95, 21 (+0.14) | 10.18, 16 (+0.39) | 36.32, 11 (+0.05) | 18412 | 1209張 | 191.5 | 191.5 | 192.0 | 188.5 |
| 2023-10-06 | 0.91, 7208 (0.0) | 25.12, 17863 (-0.09) | 5.66, 39 (-0.21) | 5.81, 20 (+0.09) | 9.79, 15 (-0.02) | 36.27, 11 (+0.02) | 18577 | 1110張 | 190.0 | 185.5 | 190.0 | 184.5 |
| 2023-09-28 | 0.91, 7219 (-0.01) | 25.21, 17905 (-0.1) | 5.87, 41 (+0.32) | 5.72, 20 (-0.01) | 9.81, 15 (-0.0) | 36.25, 11 (+0.02) | 18615 | 616張 | 185.5 | 184.5 | 188.0 | 183.5 |
| 2023-09-22 | 0.92, 7228 (0.0) | 25.31, 17987 (+0.07) | 5.55, 39 (-0.02) | 5.73, 20 (-0.69) | 9.81, 15 (+0.56) | 36.23, 11 (-0.03) | 18704 | 1174張 | 185.0 | 187.5 | 188.0 | 182.0 |
| 2023-09-15 | 0.92, 7220 (0.0) | 25.24, 17953 (-0.42) | 5.57, 39 (-0.73) | 6.42, 22 (+0.7) | 9.25, 14 (+0.01) | 36.26, 11 (+0.04) | 18672 | 1445張 | 188.5 | 190.0 | 190.0 | 185.5 |
| 2023-09-08 | 0.92, 7242 (-0.01) | 25.66, 18130 (-0.51) | 6.3, 44 (+0.16) | 5.72, 20 (+0.2) | 9.24, 14 (+0.38) | 36.22, 11 (0.0) | 18848 | 2480張 | 189.5 | 186.0 | 189.5 | 183.5 |
| 2023-09-01 | 0.93, 7250 (+0.01) | 26.17, 18321 (-0.1) | 6.14, 43 (+0.45) | 5.52, 19 (-0.42) | 8.86, 13 (-0.01) | 36.22, 11 (0.0) | 19038 | 2382張 | 186.0 | 181.0 | 188.0 | 178.0 |
| 2023-08-25 | 0.92, 7233 (-0.01) | 26.27, 18327 (+0.21) | 5.69, 40 (+0.03) | 5.94, 21 (+1.44) | 8.87, 13 (-1.21) | 36.22, 11 (-0.06) | 19048 | 2244張 | 182.0 | 181.5 | 182.5 | 177.0 |
| 2023-08-18 | 0.93, 7219 (+0.01) | 26.06, 18206 (+0.38) | 5.66, 39 (-0.34) | 4.5, 16 (-0.16) | 10.08, 15 (+1.24) | 36.28, 11 (-1.83) | 18940 | 3088張 | 179.0 | 179.0 | 182.0 | 171.5 |