- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.06, 538 (0.0) | 1.45, 834 (-0.02) | 1.28, 5 (+0.06) | 3.84, 8 (+0.01) | 9.68, 7 (-0.01) | 79.9, 19 (-0.04) | 957 | 139張 | 104.5 | 105.5 | 105.5 | 103.0 |
2024-04-19 | 0.06, 535 (0.0) | 1.47, 834 (+0.02) | 1.22, 5 (+0.02) | 3.83, 8 (0.0) | 9.69, 7 (0.0) | 79.94, 19 (-0.02) | 956 | 127張 | 105.5 | 104.0 | 106.0 | 102.5 |
2024-04-12 | 0.06, 536 (+0.01) | 1.45, 829 (+0.01) | 1.2, 5 (+0.04) | 3.83, 8 (0.0) | 9.69, 7 (-0.01) | 79.96, 19 (-0.04) | 952 | 140張 | 103.5 | 103.5 | 106.0 | 102.5 |
2024-04-03 | 0.05, 530 (0.0) | 1.44, 828 (+0.05) | 1.16, 5 (+0.02) | 3.83, 8 (0.0) | 9.7, 7 (0.0) | 80.0, 19 (-0.03) | 951 | 48張 | 103.0 | 102.0 | 103.5 | 102.0 |
2024-03-29 | 0.05, 527 (0.0) | 1.39, 813 (-0.05) | 1.14, 5 (+0.01) | 3.83, 8 (0.0) | 9.7, 7 (0.0) | 80.03, 19 (-0.02) | 936 | 100張 | 102.0 | 102.0 | 103.0 | 100.0 |
2024-03-22 | 0.05, 524 (0.0) | 1.44, 810 (+0.06) | 1.13, 5 (0.0) | 3.83, 8 (-0.01) | 9.7, 7 (-0.01) | 80.05, 19 (-0.01) | 931 | 96張 | 102.0 | 100.5 | 103.0 | 99.6 |
2024-03-15 | 0.05, 522 (0.0) | 1.38, 805 (-0.03) | 1.13, 5 (+0.01) | 3.84, 8 (0.0) | 9.71, 7 (0.0) | 80.06, 19 (0.0) | 926 | 91張 | 99.9 | 98.5 | 102.5 | 97.8 |
2024-03-08 | 0.05, 524 (0.0) | 1.41, 815 (+0.01) | 1.12, 5 (+0.02) | 3.84, 8 (+0.01) | 9.71, 7 (0.0) | 80.06, 19 (-0.02) | 935 | 53張 | 99.0 | 98.5 | 99.5 | 98.5 |
2024-03-01 | 0.05, 536 (-0.01) | 1.4, 826 (-0.02) | 1.1, 5 (0.0) | 3.83, 8 (-0.01) | 9.71, 7 (-0.01) | 80.08, 19 (-0.04) | 946 | 102張 | 99.0 | 95.9 | 100.0 | 95.9 |
2024-02-23 | 0.06, 540 (0.0) | 1.42, 826 (+0.02) | 1.1, 5 (0.0) | 3.84, 8 (0.0) | 9.72, 7 (0.0) | 80.12, 19 (-0.01) | 945 | 24張 | 96.9 | 95.9 | 97.1 | 95.1 |
2024-02-16 | 0.06, 539 (0.0) | 1.4, 821 (-0.0) | 1.1, 5 (0.0) | 3.84, 8 (0.0) | 9.72, 7 (0.0) | 80.13, 19 (0.0) | 940 | 12張 | 95.3 | 95.0 | 95.7 | 92.7 |
2024-02-07 | 0.06, 539 (0.0) | 1.4, 822 (0.0) | 1.1, 5 (0.0) | 3.84, 8 (+0.01) | 9.72, 7 (0.0) | 80.13, 19 (0.0) | 941 | 6張 | 96.0 | 95.0 | 96.7 | 95.0 |
2024-02-02 | 0.06, 539 (0.0) | 1.4, 823 (-0.01) | 1.1, 5 (+0.17) | 3.83, 8 (0.0) | 9.72, 7 (0.0) | 80.13, 19 (0.0) | 942 | 48張 | 95.5 | 96.8 | 96.9 | 94.9 |
2024-01-26 | 0.06, 537 (+0.01) | 1.41, 819 (+0.03) | 0.93, 4 (+0.19) | 3.83, 8 (0.0) | 9.72, 7 (0.0) | 80.13, 19 (0.0) | 939 | 37張 | 96.9 | 97.8 | 97.8 | 95.8 |
2024-01-19 | 0.05, 535 (0.0) | 1.38, 815 (-0.04) | 0.74, 3 (-0.17) | 3.83, 8 (-0.01) | 9.72, 7 (-0.01) | 80.13, 19 (-0.07) | 936 | 75張 | 96.5 | 98.2 | 98.2 | 96.0 |
2024-01-12 | 0.05, 534 (0.0) | 1.42, 820 (+0.01) | 0.91, 4 (0.0) | 3.84, 8 (0.0) | 9.73, 7 (-0.01) | 80.2, 19 (-0.07) | 940 | 77張 | 97.3 | 98.0 | 99.0 | 96.3 |
2024-01-05 | 0.05, 535 (0.0) | 1.41, 822 (+0.03) | 0.91, 4 (-0.01) | 3.84, 8 (0.0) | 9.74, 7 (0.0) | 80.27, 19 (-0.04) | 941 | 122張 | 96.9 | 91.4 | 98.3 | 91.4 |
2023-12-29 | 0.05, 531 (0.0) | 1.38, 807 (-0.01) | 0.92, 4 (0.0) | 3.84, 8 (0.0) | 9.74, 7 (0.0) | 80.31, 19 (0.0) | 925 | 28張 | 90.8 | 88.0 | 90.8 | 87.8 |
2023-12-22 | 0.05, 529 (0.0) | 1.39, 807 (-0.0) | 0.92, 4 (0.0) | 3.84, 8 (0.0) | 9.74, 7 (0.0) | 80.31, 19 (0.0) | 925 | 25張 | 87.6 | 86.4 | 88.8 | 86.0 |
2023-12-15 | 0.05, 526 (0.0) | 1.39, 807 (-0.02) | 0.92, 4 (0.0) | 3.84, 8 (0.0) | 9.74, 7 (0.0) | 80.31, 19 (0.0) | 925 | 20張 | 85.2 | 84.0 | 86.4 | 83.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-08 | 0.05, 527 (0.0) | 1.41, 807 (-0.02) | 0.92, 4 (0.0) | 3.84, 8 (0.0) | 9.74, 7 (0.0) | 80.31, 19 (0.0) | 925 | 37張 | 84.1 | 82.0 | 85.4 | 82.0 |
2023-12-01 | 0.05, 525 (0.0) | 1.43, 809 (0.0) | 0.92, 4 (0.0) | 3.84, 8 (0.0) | 9.74, 7 (0.0) | 80.31, 19 (0.0) | 928 | 18張 | 81.8 | 80.1 | 84.2 | 80.1 |
2023-11-24 | 0.05, 526 (0.0) | 1.43, 811 (+0.03) | 0.92, 4 (0.0) | 3.84, 8 (0.0) | 9.74, 7 (0.0) | 80.31, 19 (0.0) | 930 | 39張 | 82.0 | 82.8 | 86.0 | 80.7 |
2023-11-17 | 0.05, 530 (0.0) | 1.4, 815 (+0.02) | 0.92, 4 (0.0) | 3.84, 8 (0.0) | 9.74, 7 (0.0) | 80.31, 19 (0.0) | 935 | 43張 | 80.5 | 78.1 | 81.6 | 78.1 |
2023-11-10 | 0.05, 530 (0.0) | 1.38, 817 (0.0) | 0.92, 4 (0.0) | 3.84, 8 (0.0) | 9.74, 7 (0.0) | 80.31, 19 (0.0) | 937 | 6張 | 78.1 | 76.0 | 78.1 | 76.0 |
2023-11-03 | 0.05, 531 (0.0) | 1.38, 818 (0.0) | 0.92, 4 (0.0) | 3.84, 8 (0.0) | 9.74, 7 (0.0) | 80.31, 19 (0.0) | 938 | 8張 | 79.6 | 77.0 | 79.6 | 77.0 |
2023-10-27 | 0.05, 530 (0.0) | 1.38, 819 (0.0) | 0.92, 4 (0.0) | 3.84, 8 (+0.55) | 9.74, 7 (0.0) | 80.31, 19 (-0.55) | 939 | 7張 | 80.7 | 79.3 | 80.7 | 76.6 |
2023-10-20 | 0.05, 527 (-0.01) | 1.38, 816 (-0.01) | 0.92, 4 (0.0) | 3.29, 7 (0.0) | 9.74, 7 (0.0) | 80.86, 19 (0.0) | 935 | 6張 | 79.6 | 79.6 | 80.2 | 78.4 |
2023-10-13 | 0.06, 531 (0.0) | 1.39, 819 (-0.0) | 0.92, 4 (0.0) | 3.29, 7 (0.0) | 9.74, 7 (0.0) | 80.86, 19 (0.0) | 938 | 5張 | 77.6 | 79.8 | 79.8 | 77.6 |
2023-10-06 | 0.06, 529 (0.0) | 1.39, 818 (0.0) | 0.92, 4 (0.0) | 3.29, 7 (0.0) | 9.74, 7 (0.0) | 80.86, 19 (0.0) | 937 | 4張 | 77.9 | 77.1 | 79.1 | 77.0 |
2023-09-28 | 0.06, 529 (0.0) | 1.39, 817 (0.0) | 0.92, 4 (0.0) | 3.29, 7 (0.0) | 9.74, 7 (0.0) | 80.86, 20 (0.0) | 937 | 7張 | 78.7 | 77.2 | 78.7 | 76.1 |
2023-09-22 | 0.06, 528 (0.0) | 1.39, 817 (-0.01) | 0.92, 4 (0.0) | 3.29, 7 (0.0) | 9.74, 7 (0.0) | 80.86, 20 (0.0) | 937 | 17張 | 76.2 | 84.5 | 84.5 | 76.2 |
2023-09-15 | 0.06, 530 (0.0) | 1.4, 819 (0.0) | 0.92, 4 (0.0) | 3.29, 7 (0.0) | 9.74, 7 (0.0) | 80.86, 20 (0.0) | 939 | 6張 | 83.5 | 80.5 | 83.5 | 77.7 |
2023-09-08 | 0.06, 531 (0.0) | 1.4, 823 (-0.0) | 0.92, 4 (+0.01) | 3.29, 7 (0.0) | 9.74, 7 (0.0) | 80.86, 20 (0.0) | 943 | 23張 | 78.8 | 82.3 | 82.8 | 76.7 |
2023-09-01 | 0.06, 530 (0.0) | 1.4, 819 (-0.01) | 0.91, 4 (0.0) | 3.29, 7 (+1.13) | 9.74, 7 (-0.94) | 80.86, 20 (0.0) | 939 | 6張 | 80.5 | 77.5 | 80.5 | 77.5 |
2023-08-25 | 0.06, 531 (0.0) | 1.41, 822 (-0.01) | 0.91, 4 (0.0) | 2.16, 4 (0.0) | 10.68, 8 (0.0) | 80.86, 20 (0.0) | 942 | 12張 | 77.0 | 76.5 | 78.9 | 73.4 |
2023-08-18 | 0.06, 531 (0.0) | 1.42, 824 (0.0) | 0.91, 4 (0.0) | 2.16, 4 (0.0) | 10.68, 8 (-7.17) | 80.86, 20 (+7.18) | 944 | 12張 | 76.0 | 77.2 | 77.2 | 72.5 |
2023-08-11 | 0.06, 528 (0.0) | 1.42, 821 (-0.01) | 0.91, 4 (0.0) | 2.16, 4 (0.0) | 17.85, 13 (0.0) | 73.68, 16 (0.0) | 942 | 11張 | 77.2 | 79.0 | 79.8 | 77.2 |
2023-08-04 | 0.06, 529 (0.0) | 1.43, 823 (+0.01) | 0.91, 4 (0.0) | 2.16, 4 (0.0) | 17.85, 13 (0.0) | 73.68, 16 (0.0) | 943 | 16張 | 79.0 | 80.0 | 80.0 | 79.0 |
2023-07-28 | 0.06, 528 (0.0) | 1.42, 819 (+0.01) | 0.91, 4 (0.0) | 2.16, 4 (0.0) | 17.85, 13 (0.0) | 73.68, 16 (0.0) | 939 | 21張 | 79.8 | 79.9 | 84.8 | 79.3 |
2023-07-21 | 0.06, 531 (0.0) | 1.41, 821 (-0.01) | 0.91, 4 (0.0) | 2.16, 4 (0.0) | 17.85, 13 (0.0) | 73.68, 16 (0.0) | 942 | 13張 | 80.1 | 83.8 | 83.8 | 80.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-14 | 0.06, 530 (0.0) | 1.42, 824 (-0.01) | 0.91, 4 (0.0) | 2.16, 4 (0.0) | 17.85, 13 (0.0) | 73.68, 16 (0.0) | 945 | 13張 | 82.0 | 84.3 | 84.3 | 82.0 |
2023-07-07 | 0.06, 529 (0.0) | 1.43, 824 (+0.01) | 0.91, 4 (0.0) | 2.16, 4 (0.0) | 17.85, 13 (0.0) | 73.68, 16 (0.0) | 945 | 10張 | 85.7 | 85.3 | 86.0 | 85.3 |
2023-06-30 | 0.06, 527 (0.0) | 1.42, 821 (0.0) | 0.91, 4 (0.0) | 2.16, 4 (0.0) | 17.85, 13 (0.0) | 73.68, 16 (0.0) | 942 | 9張 | 88.2 | 85.8 | 88.2 | 84.0 |
2023-06-21 | 0.06, 530 (0.0) | 1.42, 823 (0.0) | 0.91, 4 (0.0) | 2.16, 4 (0.0) | 17.85, 13 (0.0) | 73.68, 16 (0.0) | 944 | 2張 | 85.9 | 86.0 | 86.0 | 85.9 |
2023-06-16 | 0.06, 529 (0.0) | 1.42, 821 (0.0) | 0.91, 4 (0.0) | 2.16, 4 (0.0) | 17.85, 13 (0.0) | 73.68, 16 (0.0) | 942 | 5張 | 85.5 | 87.0 | 87.0 | 85.5 |
2023-06-09 | 0.06, 531 (0.0) | 1.42, 822 (0.0) | 0.91, 4 (0.0) | 2.16, 4 (0.0) | 17.85, 13 (0.0) | 73.68, 16 (0.0) | 943 | 8張 | 86.3 | 85.9 | 87.2 | 85.9 |
2023-06-02 | 0.06, 531 (0.0) | 1.42, 821 (+0.01) | 0.91, 4 (0.0) | 2.16, 4 (0.0) | 17.85, 13 (0.0) | 73.68, 16 (0.0) | 942 | 10張 | 86.8 | 87.0 | 87.1 | 85.8 |
2023-05-26 | 0.06, 531 (0.0) | 1.41, 821 (0.0) | 0.91, 4 (0.0) | 2.16, 4 (0.0) | 17.85, 13 (0.0) | 73.68, 16 (0.0) | 942 | 14張 | 88.1 | 89.0 | 89.0 | 85.2 |
2023-05-19 | 0.06, 529 (0.0) | 1.41, 820 (-0.05) | 0.91, 4 (0.0) | 2.16, 4 (+0.01) | 17.85, 13 (0.0) | 73.68, 16 (0.0) | 941 | 31張 | 86.0 | 86.0 | 87.0 | 85.7 |
2023-05-12 | 0.06, 527 (0.0) | 1.46, 822 (0.0) | 0.91, 4 (0.0) | 2.15, 4 (0.0) | 17.85, 13 (0.0) | 73.68, 16 (-0.01) | 941 | 14張 | 86.0 | 86.5 | 87.8 | 85.3 |
2023-05-05 | 0.06, 527 (0.0) | 1.46, 822 (0.0) | 0.91, 4 (0.0) | 2.15, 4 (0.0) | 17.85, 13 (0.0) | 73.69, 16 (0.0) | 941 | 8張 | 86.0 | 86.7 | 86.7 | 85.1 |
2023-04-28 | 0.06, 524 (0.0) | 1.46, 821 (0.0) | 0.91, 4 (0.0) | 2.15, 4 (0.0) | 17.85, 13 (0.0) | 73.69, 16 (+0.01) | 940 | 15張 | 86.7 | 85.6 | 86.7 | 85.1 |
2023-04-21 | 0.06, 522 (0.0) | 1.46, 819 (0.0) | 0.91, 4 (0.0) | 2.15, 4 (0.0) | 17.85, 13 (0.0) | 73.68, 16 (0.0) | 939 | 17張 | 85.7 | 86.8 | 88.6 | 85.6 |
2023-04-14 | 0.06, 520 (0.0) | 1.46, 817 (0.0) | 0.91, 4 (0.0) | 2.15, 4 (0.0) | 17.85, 13 (0.0) | 73.68, 16 (0.0) | 937 | 9張 | 88.9 | 85.3 | 88.9 | 85.3 |
2023-04-07 | 0.06, 518 (0.0) | 1.46, 815 (0.0) | 0.91, 4 (0.0) | 2.15, 4 (0.0) | 17.85, 13 (0.0) | 73.68, 16 (0.0) | 935 | 1張 | 88.4 | 88.4 | 88.4 | 88.4 |
2023-03-31 | 0.06, 517 (0.0) | 1.46, 813 (0.0) | 0.91, 4 (0.0) | 2.15, 4 (0.0) | 17.85, 13 (0.0) | 73.68, 16 (0.0) | 933 | 26張 | 87.9 | 87.7 | 88.8 | 85.6 |
2023-03-24 | 0.06, 517 (0.0) | 1.46, 813 (-0.01) | 0.91, 4 (0.0) | 2.15, 4 (0.0) | 17.85, 13 (0.0) | 73.68, 16 (+0.01) | 932 | 13張 | 87.9 | 86.1 | 87.9 | 85.7 |
2023-03-17 | 0.06, 515 (0.0) | 1.47, 811 (+0.02) | 0.91, 4 (0.0) | 2.15, 4 (+0.01) | 17.85, 13 (0.0) | 73.67, 16 (-0.01) | 931 | 39張 | 86.4 | 87.5 | 88.4 | 85.0 |
2023-03-10 | 0.06, 517 (0.0) | 1.45, 809 (0.0) | 0.91, 4 (0.0) | 2.14, 4 (+0.02) | 17.85, 13 (0.0) | 73.68, 16 (+0.01) | 930 | 17張 | 87.8 | 88.0 | 88.0 | 86.3 |
2023-03-03 | 0.06, 514 (0.0) | 1.45, 812 (-0.01) | 0.91, 4 (0.0) | 2.12, 4 (0.0) | 17.85, 13 (0.0) | 73.67, 16 (0.0) | 934 | 13張 | 87.4 | 87.0 | 87.4 | 87.0 |
2023-02-24 | 0.06, 513 (0.0) | 1.46, 814 (0.0) | 0.91, 4 (0.0) | 2.12, 4 (+0.01) | 17.85, 13 (-0.01) | 73.67, 16 (-0.02) | 935 | 37張 | 87.0 | 89.2 | 89.2 | 87.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-17 | 0.06, 514 (0.0) | 1.46, 813 (+0.01) | 0.91, 4 (0.0) | 2.11, 4 (-0.01) | 17.86, 13 (-0.05) | 73.69, 16 (+0.06) | 934 | 27張 | 88.7 | 86.1 | 88.8 | 86.0 |
2023-02-10 | 0.06, 518 (0.0) | 1.45, 819 (+0.02) | 0.91, 4 (+0.29) | 2.12, 4 (-0.33) | 17.91, 13 (0.0) | 73.63, 16 (+0.01) | 940 | 174張 | 85.7 | 80.9 | 89.5 | 80.3 |
2023-02-03 | 0.06, 516 (0.0) | 1.43, 809 (0.0) | 0.62, 3 (0.0) | 2.45, 5 (0.0) | 17.91, 13 (0.0) | 73.62, 16 (0.0) | 931 | 34張 | 80.6 | 79.0 | 81.1 | 79.0 |
2023-01-19 | 0.06, 515 (0.0) | 1.43, 806 (-0.01) | 0.62, 3 (0.0) | 2.45, 5 (0.0) | 17.91, 13 (0.0) | 73.62, 16 (0.0) | 927 | 4張 | 79.3 | 80.2 | 80.2 | 79.0 |
2023-01-13 | 0.06, 515 (0.0) | 1.44, 805 (0.0) | 0.62, 3 (0.0) | 2.45, 5 (0.0) | 17.91, 13 (0.0) | 73.62, 16 (+0.01) | 926 | 16張 | 80.2 | 79.8 | 80.2 | 77.8 |
2023-01-06 | 0.06, 515 (0.0) | 1.44, 805 (+0.01) | 0.62, 3 (0.0) | 2.45, 5 (0.0) | 17.91, 13 (0.0) | 73.61, 16 (0.0) | 926 | 5張 | 79.6 | 80.4 | 80.4 | 78.3 |
2022-12-30 | 0.06, 515 (0.0) | 1.43, 803 (+0.01) | 0.62, 3 (0.0) | 2.45, 5 (0.0) | 17.91, 13 (0.0) | 73.61, 16 (0.0) | 925 | 20張 | 79.1 | 78.0 | 80.8 | 78.0 |
2022-12-23 | 0.06, 510 (0.0) | 1.42, 797 (-0.02) | 0.62, 3 (0.0) | 2.45, 5 (0.0) | 17.91, 13 (0.0) | 73.61, 16 (0.0) | 919 | 21張 | 78.0 | 78.1 | 78.9 | 77.8 |
2022-12-16 | 0.06, 512 (0.0) | 1.44, 800 (0.0) | 0.62, 3 (0.0) | 2.45, 5 (0.0) | 17.91, 13 (0.0) | 73.61, 16 (0.0) | 921 | 7張 | 78.6 | 77.9 | 78.6 | 77.8 |
2022-12-09 | 0.06, 511 (0.0) | 1.44, 799 (-0.02) | 0.62, 3 (+0.01) | 2.45, 5 (0.0) | 17.91, 13 (0.0) | 73.61, 16 (+0.01) | 920 | 13張 | 78.0 | 76.6 | 78.9 | 76.5 |
2022-12-02 | 0.06, 512 (0.0) | 1.46, 803 (+0.04) | 0.61, 3 (0.0) | 2.45, 5 (0.0) | 17.91, 13 (0.0) | 73.6, 16 (0.0) | 923 | 19張 | 76.5 | 74.0 | 77.4 | 72.2 |
2022-11-25 | 0.06, 512 (0.0) | 1.42, 799 (-0.02) | 0.61, 3 (0.0) | 2.45, 5 (-0.53) | 17.91, 13 (0.0) | 73.6, 16 (+0.53) | 921 | 25張 | 74.0 | 71.8 | 74.3 | 71.8 |
2022-11-18 | 0.06, 512 (0.0) | 1.44, 804 (0.0) | 0.61, 3 (0.0) | 2.98, 6 (0.0) | 17.91, 13 (0.0) | 73.07, 16 (+0.01) | 926 | 34張 | 73.1 | 78.6 | 78.6 | 72.8 |
2022-11-11 | 0.06, 512 (0.0) | 1.44, 802 (-0.01) | 0.61, 3 (0.0) | 2.98, 6 (+0.01) | 17.91, 13 (0.0) | 73.06, 16 (0.0) | 924 | 34張 | 76.0 | 76.0 | 78.4 | 75.5 |
2022-11-04 | 0.06, 510 (0.0) | 1.45, 798 (+0.02) | 0.61, 3 (0.0) | 2.97, 6 (0.0) | 17.91, 13 (0.0) | 73.06, 16 (+0.01) | 920 | 22張 | 77.3 | 80.1 | 80.1 | 76.8 |
2022-10-28 | 0.06, 511 (0.0) | 1.43, 797 (0.0) | 0.61, 3 (0.0) | 2.97, 6 (0.0) | 17.91, 13 (0.0) | 73.05, 16 (0.0) | 920 | 17張 | 77.4 | 78.5 | 79.9 | 77.0 |
2022-10-21 | 0.06, 513 (0.0) | 1.43, 798 (0.0) | 0.61, 3 (0.0) | 2.97, 6 (-0.65) | 17.91, 13 (0.0) | 73.05, 16 (+0.65) | 921 | 9張 | 78.7 | 77.3 | 80.2 | 77.3 |
2022-10-14 | 0.06, 511 (0.0) | 1.43, 796 (0.0) | 0.61, 3 (0.0) | 3.62, 7 (0.0) | 17.91, 13 (0.0) | 72.4, 15 (0.0) | 919 | 7張 | 78.6 | 78.3 | 79.3 | 77.2 |
2022-10-07 | 0.06, 510 (0.0) | 1.43, 797 (0.0) | 0.61, 3 (+0.27) | 3.62, 7 (+0.01) | 17.91, 13 (-0.75) | 72.4, 15 (+0.49) | 920 | 10張 | 79.9 | 80.0 | 81.3 | 78.5 |
2022-09-30 | 0.06, 510 (0.0) | 1.43, 798 (0.0) | 0.34, 2 (0.0) | 3.61, 7 (+0.01) | 18.66, 14 (+2.37) | 71.91, 15 (-2.35) | 921 | 56張 | 80.4 | 80.7 | 81.1 | 77.2 |
2022-09-23 | 0.06, 511 (0.0) | 1.43, 796 (-0.04) | 0.34, 2 (-0.32) | 3.6, 7 (+0.33) | 16.29, 12 (0.0) | 74.26, 16 (+0.02) | 919 | 28張 | 80.6 | 80.0 | 81.1 | 80.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-16 | 0.06, 509 (0.0) | 1.47, 799 (0.0) | 0.66, 3 (+0.03) | 3.27, 6 (0.0) | 16.29, 12 (0.0) | 74.24, 16 (0.0) | 921 | 30張 | 80.0 | 79.9 | 80.9 | 79.1 |
2022-09-08 | 0.06, 509 (0.0) | 1.47, 804 (0.0) | 0.63, 3 (+0.05) | 3.27, 6 (0.0) | 16.29, 12 (0.0) | 74.24, 16 (0.0) | 927 | 19張 | 79.2 | 78.1 | 79.2 | 78.1 |
2022-09-02 | 0.06, 508 (0.0) | 1.47, 804 (-0.01) | 0.58, 3 (0.0) | 3.27, 6 (+0.01) | 16.29, 12 (0.0) | 74.24, 16 (0.0) | 927 | 35張 | 78.0 | 77.1 | 78.0 | 77.1 |
2022-08-26 | 0.06, 510 (0.0) | 1.48, 805 (+0.01) | 0.58, 3 (+0.01) | 3.26, 6 (+0.01) | 16.29, 12 (0.0) | 74.24, 16 (+0.01) | 928 | 50張 | 77.4 | 76.5 | 77.5 | 76.1 |
2022-08-19 | 0.06, 510 (0.0) | 1.47, 805 (+0.01) | 0.57, 3 (0.0) | 3.25, 6 (0.0) | 16.29, 12 (0.0) | 74.23, 16 (+0.01) | 928 | 52張 | 76.9 | 77.0 | 77.0 | 76.3 |
2022-08-12 | 0.06, 510 (0.0) | 1.46, 804 (+0.04) | 0.57, 3 (-0.01) | 3.25, 6 (0.0) | 16.29, 12 (0.0) | 74.22, 16 (+0.02) | 926 | 86張 | 77.0 | 81.8 | 81.8 | 76.1 |
2022-08-05 | 0.06, 507 (0.0) | 1.42, 794 (-0.01) | 0.58, 3 (0.0) | 3.25, 6 (0.0) | 16.29, 12 (-0.11) | 74.2, 16 (0.0) | 916 | 6張 | 82.9 | 82.4 | 83.4 | 82.4 |
2022-07-29 | 0.06, 505 (0.0) | 1.43, 793 (+0.01) | 0.58, 3 (0.0) | 3.25, 6 (0.0) | 16.4, 12 (0.0) | 74.2, 16 (0.0) | 915 | 8張 | 83.2 | 81.8 | 83.2 | 81.8 |
2022-07-22 | 0.06, 506 (0.0) | 1.42, 795 (+0.02) | 0.58, 3 (+0.01) | 3.25, 6 (+0.01) | 16.4, 12 (0.0) | 74.2, 16 (+0.01) | 917 | 60張 | 82.2 | 81.2 | 82.9 | 81.0 |
2022-07-15 | 0.06, 505 (0.0) | 1.4, 793 (+0.01) | 0.57, 3 (+0.24) | 3.24, 6 (0.0) | 16.4, 12 (0.0) | 74.19, 16 (+0.02) | 917 | 61張 | 82.6 | 81.6 | 83.0 | 81.0 |
2022-07-08 | 0.06, 505 (0.0) | 1.39, 792 (-0.02) | 0.33, 2 (0.0) | 3.24, 6 (0.0) | 16.4, 12 (0.0) | 74.17, 15 (0.0) | 916 | 34張 | 82.7 | 87.9 | 87.9 | 81.4 |
2022-07-01 | 0.06, 505 (0.0) | 1.41, 796 (+0.01) | 0.33, 2 (0.0) | 3.24, 6 (0.0) | 16.4, 12 (0.0) | 74.17, 15 (0.0) | 920 | 59張 | 84.9 | 88.7 | 89.7 | 82.0 |
2022-06-24 | 0.06, 505 (0.0) | 1.4, 793 (-0.02) | 0.33, 2 (0.0) | 3.24, 6 (0.0) | 16.4, 12 (0.0) | 74.17, 15 (0.0) | 917 | 55張 | 88.7 | 89.5 | 91.4 | 86.3 |
2022-06-17 | 0.06, 504 (0.0) | 1.42, 796 (0.0) | 0.33, 2 (0.0) | 3.24, 6 (+0.01) | 16.4, 12 (0.0) | 74.17, 15 (0.0) | 920 | 58張 | 89.5 | 91.0 | 92.0 | 88.0 |
2022-06-10 | 0.06, 502 (0.0) | 1.42, 795 (-0.01) | 0.33, 2 (-0.16) | 3.23, 6 (0.0) | 16.4, 12 (0.0) | 74.17, 15 (0.0) | 919 | 40張 | 92.0 | 95.3 | 95.3 | 91.9 |
2022-06-02 | 0.06, 506 (0.0) | 1.43, 802 (-0.01) | 0.49, 3 (0.0) | 3.23, 6 (0.0) | 16.4, 12 (0.0) | 74.17, 15 (0.0) | 925 | 10張 | 94.0 | 95.6 | 95.6 | 91.3 |
2022-05-27 | 0.06, 506 (0.0) | 1.44, 802 (+0.02) | 0.49, 3 (-0.17) | 3.23, 6 (0.0) | 16.4, 12 (0.0) | 74.17, 15 (0.0) | 925 | 16張 | 94.1 | 92.5 | 95.5 | 92.5 |
2022-05-20 | 0.06, 504 (0.0) | 1.42, 799 (+0.01) | 0.66, 4 (+0.15) | 3.23, 6 (0.0) | 16.4, 12 (0.0) | 74.17, 15 (0.0) | 922 | 23張 | 93.3 | 93.9 | 96.0 | 92.1 |
2022-05-13 | 0.06, 503 (0.0) | 1.41, 798 (-0.0) | 0.51, 3 (0.0) | 3.23, 6 (0.0) | 16.4, 12 (0.0) | 74.17, 15 (0.0) | 921 | 34張 | 93.9 | 95.2 | 95.4 | 93.2 |
2022-05-06 | 0.06, 502 (+0.01) | 1.41, 798 (+0.01) | 0.51, 3 (-0.17) | 3.23, 6 (+0.01) | 16.4, 12 (0.0) | 74.17, 15 (0.0) | 921 | 28張 | 95.9 | 95.0 | 96.9 | 94.2 |
2022-04-29 | 0.05, 501 (-0.01) | 1.4, 799 (-0.05) | 0.68, 4 (-0.21) | 3.22, 6 (+0.02) | 16.4, 12 (0.0) | 74.17, 15 (+0.02) | 923 | 116張 | 96.0 | 96.8 | 97.5 | 93.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-22 | 0.06, 499 (0.0) | 1.45, 804 (0.0) | 0.89, 5 (+0.37) | 3.2, 6 (0.0) | 16.4, 12 (-0.02) | 74.15, 15 (-0.12) | 927 | 57張 | 97.4 | 98.2 | 99.3 | 97.0 |
2022-04-15 | 0.06, 499 (+0.01) | 1.45, 803 (+0.03) | 0.52, 3 (0.0) | 3.2, 6 (+0.02) | 16.42, 12 (-1.64) | 74.27, 14 (+1.55) | 925 | 113張 | 99.1 | 101.0 | 101.0 | 98.0 |
2022-04-08 | 0.05, 498 (-0.01) | 1.42, 800 (-0.0) | 0.52, 3 (-0.04) | 3.18, 6 (+0.01) | 18.06, 13 (-0.02) | 72.72, 13 (-0.11) | 924 | 79張 | 101.0 | 101.0 | 101.0 | 100.5 |
2022-04-01 | 0.06, 502 (+0.01) | 1.42, 799 (+0.03) | 0.56, 3 (-0.05) | 3.17, 6 (+0.02) | 18.08, 13 (+0.05) | 72.83, 13 (-0.05) | 919 | 164張 | 100.5 | 107.5 | 107.5 | 100.5 |
2022-03-25 | 0.05, 497 (0.0) | 1.39, 792 (+0.05) | 0.61, 3 (+0.01) | 3.15, 6 (+0.03) | 18.03, 13 (+0.01) | 72.88, 13 (-0.13) | 911 | 179張 | 108.5 | 115.5 | 116.0 | 107.5 |
2022-03-18 | 0.05, 488 (0.0) | 1.34, 777 (-0.01) | 0.6, 3 (-0.01) | 3.12, 6 (+0.01) | 18.02, 13 (0.0) | 73.01, 13 (0.0) | 894 | 31張 | 117.0 | 114.0 | 118.0 | 114.0 |
2022-03-11 | 0.05, 488 (0.0) | 1.35, 779 (-0.03) | 0.61, 3 (+0.02) | 3.11, 6 (+0.01) | 18.02, 13 (+0.03) | 73.01, 13 (0.0) | 896 | 39張 | 114.0 | 111.5 | 114.0 | 110.0 |
2022-03-04 | 0.05, 486 (0.0) | 1.38, 781 (+0.02) | 0.59, 3 (+0.02) | 3.1, 6 (0.0) | 17.99, 13 (0.0) | 73.01, 13 (0.0) | 899 | 43張 | 112.0 | 113.0 | 113.5 | 112.0 |
2022-02-25 | 0.05, 486 (0.0) | 1.36, 779 (+0.02) | 0.57, 3 (+0.01) | 3.1, 6 (+0.01) | 17.99, 13 (+0.01) | 73.01, 13 (0.0) | 899 | 59張 | 112.5 | 115.5 | 116.0 | 112.0 |
2022-02-18 | 0.05, 485 (0.0) | 1.34, 778 (-0.02) | 0.56, 3 (0.0) | 3.09, 6 (0.0) | 17.98, 13 (0.0) | 73.01, 13 (0.0) | 900 | 64張 | 116.0 | 116.0 | 116.0 | 111.0 |
2022-02-11 | 0.05, 484 (0.0) | 1.36, 779 (+0.01) | 0.56, 3 (0.0) | 3.09, 6 (+0.01) | 17.98, 13 (+1.61) | 73.01, 13 (-1.64) | 900 | 99張 | 117.0 | 114.0 | 120.5 | 113.5 |
2022-01-28 | 0.05, 484 (0.0) | 1.35, 777 (-0.02) | 0.56, 3 (0.0) | 3.08, 6 (0.0) | 16.37, 12 (+0.01) | 74.65, 14 (-0.02) | 898 | 36張 | 115.0 | 113.5 | 115.0 | 112.5 |
2022-01-21 | 0.05, 490 (0.0) | 1.37, 790 (-0.02) | 0.56, 3 (0.0) | 3.08, 6 (0.0) | 16.36, 12 (+0.02) | 74.67, 14 (-0.01) | 909 | 58張 | 112.0 | 112.5 | 113.5 | 111.5 |
2022-01-14 | 0.05, 489 (0.0) | 1.39, 789 (0.0) | 0.56, 3 (0.0) | 3.08, 6 (+0.01) | 16.34, 12 (+0.03) | 74.68, 14 (-0.01) | 907 | 62張 | 112.5 | 113.0 | 113.5 | 111.5 |
2022-01-07 | 0.05, 492 (-0.01) | 1.39, 798 (+0.01) | 0.56, 3 (+0.16) | 3.07, 6 (0.0) | 16.31, 12 (+1.83) | 74.69, 14 (-1.95) | 916 | 45張 | 113.0 | 113.5 | 115.0 | 113.0 |
2021-12-30 | 0.06, 490 (0.0) | 1.38, 794 (+0.01) | 0.4, 2 (0.0) | 3.07, 6 (+0.01) | 14.48, 11 (+0.01) | 76.64, 15 (-0.02) | 910 | 21張 | 115.0 | 115.0 | 115.0 | 113.5 |
2021-12-24 | 0.06, 490 (0.0) | 1.37, 789 (-0.01) | 0.4, 2 (0.0) | 3.06, 6 (+0.01) | 14.47, 11 (+0.01) | 76.66, 15 (-0.04) | 905 | 59張 | 113.5 | 113.0 | 115.0 | 113.0 |
2021-12-17 | 0.06, 490 (+0.01) | 1.38, 793 (+0.03) | 0.4, 2 (-0.17) | 3.05, 6 (+0.01) | 14.46, 11 (+0.01) | 76.7, 15 (0.0) | 909 | 113張 | 113.0 | 111.5 | 116.0 | 111.0 |
2021-12-10 | 0.05, 486 (0.0) | 1.35, 783 (-0.01) | 0.57, 3 (-0.01) | 3.04, 6 (+0.01) | 14.45, 11 (+0.02) | 76.7, 15 (-0.09) | 901 | 76張 | 111.0 | 111.0 | 112.5 | 111.0 |
2021-12-03 | 0.05, 492 (-0.01) | 1.36, 790 (-0.01) | 0.58, 3 (+0.01) | 3.03, 6 (+0.03) | 14.43, 11 (+0.02) | 76.79, 15 (0.0) | 906 | 50張 | 111.5 | 108.5 | 112.5 | 108.5 |
2021-11-26 | 0.06, 496 (0.0) | 1.37, 791 (+0.04) | 0.57, 3 (-0.48) | 3.0, 6 (+0.67) | 14.41, 11 (+0.03) | 76.79, 15 (-0.24) | 908 | 241張 | 109.5 | 112.0 | 117.5 | 108.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-19 | 0.06, 494 (+0.01) | 1.33, 778 (+0.05) | 1.05, 4 (+0.02) | 2.33, 4 (0.0) | 14.38, 11 (+0.03) | 77.03, 15 (-0.17) | 892 | 172張 | 111.0 | 111.0 | 111.5 | 109.5 |
2021-11-12 | 0.05, 493 (0.0) | 1.28, 765 (+0.05) | 1.03, 4 (+0.06) | 2.33, 4 (-0.51) | 14.35, 11 (-1.45) | 77.2, 15 (+1.81) | 878 | 267張 | 111.0 | 111.0 | 123.0 | 109.5 |
2021-11-05 | 0.05, 492 (0.0) | 1.23, 757 (0.0) | 0.97, 4 (+0.05) | 2.84, 5 (+0.01) | 15.8, 12 (+0.05) | 75.39, 14 (-0.12) | 868 | 160張 | 111.5 | 112.0 | 113.0 | 110.5 |
2021-10-29 | 0.05, 492 (-0.01) | 1.23, 758 (-0.01) | 0.92, 4 (+0.04) | 2.83, 5 (-0.01) | 15.75, 12 (-0.0) | 75.51, 14 (-0.28) | 870 | 210張 | 112.0 | 108.5 | 114.5 | 108.5 |
2021-10-22 | 0.06, 495 (0.0) | 1.24, 758 (-0.03) | 0.88, 4 (0.0) | 2.84, 5 (-0.37) | 15.75, 12 (+0.02) | 75.79, 14 (+0.36) | 866 | 41張 | 108.5 | 106.5 | 110.5 | 105.0 |
2021-10-15 | 0.06, 495 (0.0) | 1.27, 760 (-0.01) | 0.88, 4 (+0.01) | 3.21, 6 (0.0) | 15.73, 12 (+0.01) | 75.43, 14 (-0.01) | 868 | 34張 | 106.5 | 106.0 | 106.5 | 105.0 |
2021-10-08 | 0.06, 494 (0.0) | 1.28, 759 (-0.02) | 0.87, 4 (+0.03) | 3.21, 6 (0.0) | 15.72, 12 (+0.01) | 75.44, 14 (-0.01) | 867 | 48張 | 106.5 | 106.5 | 107.0 | 106.0 |
2021-10-01 | 0.06, 494 (0.0) | 1.3, 765 (-0.06) | 0.84, 4 (+0.04) | 3.21, 6 (0.0) | 15.71, 12 (+0.02) | 75.45, 14 (-0.01) | 873 | 55張 | 106.0 | 107.5 | 107.5 | 106.0 |
2021-09-24 | 0.06, 494 (0.0) | 1.36, 769 (+0.04) | 0.8, 4 (+0.01) | 3.21, 6 (0.0) | 15.69, 12 (-0.01) | 75.46, 14 (-0.03) | 877 | 36張 | 107.5 | 107.5 | 108.5 | 107.5 |
2021-09-17 | 0.06, 499 (0.0) | 1.32, 768 (-0.01) | 0.79, 4 (+0.01) | 3.21, 6 (0.0) | 15.7, 12 (+0.01) | 75.49, 14 (-0.02) | 876 | 61張 | 108.0 | 108.5 | 109.0 | 108.0 |
2021-09-10 | 0.06, 499 (0.0) | 1.33, 766 (0.0) | 0.78, 4 (+0.03) | 3.21, 6 (0.0) | 15.69, 12 (+0.03) | 75.51, 14 (-0.12) | 874 | 61張 | 109.5 | 109.5 | 110.5 | 107.0 |
2021-09-03 | 0.06, 501 (0.0) | 1.33, 769 (+0.02) | 0.75, 4 (+0.18) | 3.21, 6 (-0.01) | 15.66, 12 (+0.01) | 75.63, 14 (-0.06) | 875 | 149張 | 110.5 | 111.0 | 111.5 | 109.5 |
2021-08-27 | 0.06, 501 (0.0) | 1.31, 770 (-0.01) | 0.57, 3 (0.0) | 3.22, 6 (+0.01) | 15.65, 12 (+0.03) | 75.69, 14 (0.0) | 876 | 48張 | 110.0 | 110.0 | 110.5 | 108.5 |
2021-08-20 | 0.06, 503 (0.0) | 1.32, 768 (-0.06) | 0.57, 3 (+0.2) | 3.21, 6 (-0.61) | 15.62, 12 (+0.75) | 75.69, 14 (-0.17) | 875 | 231張 | 110.0 | 113.0 | 113.5 | 108.0 |
2021-08-13 | 0.06, 503 (0.0) | 1.38, 784 (+0.06) | 0.37, 2 (+0.01) | 3.82, 7 (+0.02) | 14.87, 11 (-0.04) | 75.86, 14 (-0.21) | 890 | 487張 | 114.0 | 111.0 | 118.0 | 111.0 |
2021-08-06 | 0.06, 509 (0.0) | 1.32, 781 (-0.01) | 0.36, 2 (0.0) | 3.8, 7 (0.0) | 14.91, 11 (0.0) | 76.07, 14 (0.0) | 881 | 152張 | 109.5 | 103.0 | 110.0 | 102.5 |
2021-07-30 | 0.06, 511 (0.0) | 1.33, 785 (+0.01) | 0.36, 2 (0.0) | 3.8, 7 (-0.53) | 14.91, 11 (+0.49) | 76.07, 14 (0.0) | 886 | 160張 | 104.0 | 100.0 | 106.5 | 99.9 |
2021-07-23 | 0.06, 512 (0.0) | 1.32, 786 (+0.02) | 0.36, 2 (0.0) | 4.33, 8 (+0.01) | 14.42, 11 (0.0) | 76.07, 14 (0.0) | 886 | 96張 | 101.5 | 98.9 | 107.5 | 98.9 |
2021-07-16 | 0.06, 511 (0.0) | 1.3, 779 (0.0) | 0.36, 2 (0.0) | 4.32, 8 (+0.01) | 14.42, 11 (0.0) | 76.07, 14 (0.0) | 879 | 26張 | 98.9 | 99.8 | 100.5 | 98.2 |