| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.11, 721 (+0.02) | 4.02, 1591 (+0.47) | 2.75, 15 (+0.54) | 3.45, 10 (+0.55) | 12.91, 16 (+0.39) | 67.31, 21 (-2.9) | 1884 | 6401張 | 10.9 | 11.8 | 12.3 | 10.15 |
| 2026-05-22 | 0.09, 679 (0.0) | 3.55, 1453 (+0.01) | 2.21, 13 (-0.29) | 2.9, 9 (+0.35) | 12.52, 16 (+0.02) | 70.21, 21 (+0.03) | 1713 | 853張 | 11.2 | 10.55 | 11.9 | 10.55 |
| 2026-05-15 | 0.09, 672 (0.0) | 3.54, 1451 (-0.12) | 2.5, 14 (+0.02) | 2.55, 8 (-0.66) | 12.5, 16 (+0.55) | 70.18, 21 (+0.07) | 1715 | 618張 | 11.55 | 12.4 | 12.95 | 11.5 |
| 2026-05-08 | 0.09, 673 (0.0) | 3.66, 1470 (-0.01) | 2.48, 14 (-0.16) | 3.21, 9 (+0.04) | 11.95, 15 (0.0) | 70.11, 21 (0.0) | 1731 | 990張 | 12.55 | 12.95 | 13.1 | 12.3 |
| 2026-04-30 | 0.09, 672 (+0.01) | 3.67, 1483 (+0.05) | 2.64, 15 (-0.27) | 3.17, 9 (+1.27) | 11.95, 15 (-0.57) | 70.11, 21 (-0.79) | 1742 | 1829張 | 12.85 | 13.55 | 13.55 | 12.8 |
| 2026-04-24 | 0.08, 674 (0.0) | 3.62, 1473 (+0.28) | 2.91, 16 (+0.17) | 1.9, 6 (-0.49) | 12.52, 16 (-0.11) | 70.9, 21 (-0.29) | 1728 | 4115張 | 13.85 | 15.8 | 16.55 | 13.55 |
| 2026-04-17 | 0.08, 668 (0.0) | 3.34, 1399 (+0.16) | 2.74, 15 (+0.04) | 2.39, 7 (+0.09) | 12.63, 16 (-0.05) | 71.19, 20 (-0.4) | 1644 | 2499張 | 15.1 | 12.75 | 15.1 | 12.45 |
| 2026-04-10 | 0.08, 668 (0.0) | 3.18, 1385 (-0.06) | 2.7, 15 (-0.16) | 2.3, 7 (+0.28) | 12.68, 16 (+0.04) | 71.59, 20 (-0.3) | 1627 | 1298張 | 12.7 | 13.95 | 13.95 | 12.15 |
| 2026-04-02 | 0.08, 679 (-0.01) | 3.24, 1406 (+0.16) | 2.86, 15 (+0.18) | 2.02, 6 (-0.03) | 12.64, 16 (+0.74) | 71.89, 20 (-1.08) | 1638 | 1194張 | 13.7 | 14.3 | 15.15 | 13.65 |
| 2026-03-27 | 0.09, 670 (0.0) | 3.08, 1340 (+0.05) | 2.68, 14 (-0.17) | 2.05, 6 (+0.02) | 11.9, 15 (+0.04) | 72.97, 21 (-0.1) | 1573 | 1643張 | 14.65 | 14.5 | 14.65 | 12.6 |
| 2026-03-20 | 0.09, 668 (0.0) | 3.03, 1325 (-0.14) | 2.85, 15 (+0.81) | 2.03, 6 (-0.44) | 11.86, 15 (+0.01) | 73.07, 21 (-0.21) | 1554 | 785張 | 15.1 | 15.05 | 16.1 | 14.7 |
| 2026-03-13 | 0.09, 663 (+0.01) | 3.17, 1358 (+1.34) | 2.04, 11 (+0.64) | 2.47, 7 (-0.19) | 11.85, 15 (-1.4) | 73.28, 21 (-3.0) | 1582 | 8594張 | 14.7 | 15.05 | 15.95 | 13.3 |
| 2026-03-06 | 0.08, 662 (0.0) | 1.83, 1088 (+0.09) | 1.4, 7 (-0.01) | 2.66, 8 (-0.45) | 13.25, 15 (+2.0) | 76.28, 20 (-1.96) | 1254 | 1443張 | 16.7 | 24.2 | 24.5 | 16.7 |
| 2026-02-26 | 0.08, 651 (+0.01) | 1.74, 1056 (+0.1) | 1.41, 7 (+0.15) | 3.11, 9 (+0.34) | 11.25, 13 (+0.08) | 78.24, 21 (-0.86) | 1217 | 1945張 | 24.8 | 27.2 | 27.45 | 23.7 |
| 2026-02-13 | 0.07, 639 (0.0) | 1.64, 1031 (+0.07) | 1.26, 7 (-0.1) | 2.77, 9 (+0.83) | 11.17, 13 (+0.06) | 79.1, 21 (-0.87) | 1189 | 1366張 | 27.7 | 28.6 | 29.3 | 26.3 |
| 2026-02-06 | 0.07, 631 (0.0) | 1.57, 1005 (+0.02) | 1.36, 7 (+0.03) | 1.94, 6 (+0.31) | 11.11, 13 (+0.04) | 79.97, 21 (-0.48) | 1158 | 1373張 | 28.9 | 29.5 | 29.65 | 27.4 |
| 2026-01-30 | 0.07, 631 (0.0) | 1.55, 998 (+0.09) | 1.33, 7 (+0.15) | 1.63, 5 (0.0) | 11.07, 13 (+0.02) | 80.45, 21 (-0.34) | 1147 | 418張 | 29.6 | 30.4 | 30.4 | 29.1 |
| 2026-01-23 | 0.07, 628 (-0.01) | 1.46, 978 (+0.07) | 1.18, 6 (+0.5) | 1.63, 5 (-0.45) | 11.05, 13 (+0.75) | 80.79, 21 (-1.16) | 1123 | 746張 | 30.9 | 29.15 | 31.0 | 28.7 |
| 2026-01-16 | 0.08, 625 (0.0) | 1.39, 961 (+0.06) | 0.68, 4 (+0.14) | 2.08, 6 (0.0) | 10.3, 12 (+0.03) | 81.95, 20 (-0.28) | 1096 | 393張 | 30.0 | 30.6 | 30.6 | 29.1 |
| 2026-01-09 | 0.08, 627 (+0.01) | 1.33, 948 (+0.05) | 0.54, 3 (0.0) | 2.08, 6 (-0.01) | 10.27, 12 (+0.02) | 82.23, 20 (-0.16) | 1081 | 633張 | 31.1 | 30.0 | 31.5 | 28.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.07, 624 (0.0) | 1.28, 946 (+0.01) | 0.54, 3 (-0.14) | 2.09, 6 (+0.02) | 10.25, 12 (+0.01) | 82.39, 20 (-0.16) | 1076 | 150張 | 30.65 | 29.7 | 30.8 | 29.45 |
| 2025-12-26 | 0.07, 623 (0.0) | 1.27, 943 (+0.07) | 0.68, 4 (0.0) | 2.07, 6 (+0.01) | 10.24, 12 (+0.04) | 82.55, 20 (-0.13) | 1069 | 198張 | 31.05 | 34.65 | 34.65 | 31.0 |
| 2025-12-19 | 0.07, 630 (0.0) | 1.2, 942 (+0.09) | 0.68, 4 (-0.26) | 2.06, 6 (+0.27) | 10.2, 12 (-0.06) | 82.68, 20 (-0.23) | 1069 | 726張 | 35.0 | 36.0 | 38.7 | 34.5 |
| 2025-12-12 | 0.07, 618 (0.0) | 1.11, 890 (-0.01) | 0.94, 5 (+0.18) | 1.79, 5 (+0.3) | 10.26, 12 (-0.63) | 82.91, 20 (+0.25) | 1005 | 463張 | 35.2 | 32.35 | 35.2 | 31.0 |
| 2025-12-05 | 0.07, 612 (0.0) | 1.12, 886 (+0.01) | 0.76, 4 (0.0) | 1.49, 4 (+0.06) | 10.89, 13 (+0.04) | 82.66, 20 (-0.18) | 1002 | 258張 | 32.95 | 33.35 | 33.4 | 32.55 |
| 2025-11-28 | 0.07, 610 (0.0) | 1.11, 873 (+0.09) | 0.76, 4 (-0.39) | 1.43, 4 (+0.35) | 10.85, 13 (+0.03) | 82.84, 20 (-0.35) | 989 | 670張 | 33.0 | 36.85 | 36.85 | 31.9 |
| 2025-11-21 | 0.07, 606 (0.0) | 1.02, 855 (-0.01) | 1.15, 6 (+0.14) | 1.08, 3 (0.0) | 10.82, 13 (-1.3) | 83.19, 20 (+1.22) | 968 | 282張 | 37.25 | 45.6 | 46.95 | 37.25 |
| 2025-11-14 | 0.07, 605 (0.0) | 1.03, 853 (-0.02) | 1.01, 5 (-0.17) | 1.08, 3 (+0.16) | 12.12, 14 (+0.04) | 81.97, 19 (0.0) | 966 | 125張 | 46.2 | 50.2 | 50.2 | 46.2 |
| 2025-11-07 | 0.07, 598 (0.0) | 1.05, 847 (+0.04) | 1.18, 6 (+0.33) | 0.92, 2 (-0.27) | 12.08, 14 (-0.12) | 81.97, 19 (+0.19) | 961 | 291張 | 50.1 | 56.5 | 56.9 | 47.5 |
| 2025-10-31 | 0.07, 596 (0.0) | 1.01, 843 (-0.01) | 0.85, 5 (-0.21) | 1.19, 3 (-0.42) | 12.2, 14 (+0.03) | 81.78, 19 (+0.83) | 961 | 74張 | 55.9 | 57.4 | 57.4 | 54.5 |
| 2025-10-23 | 0.07, 595 (0.0) | 1.02, 843 (0.0) | 1.06, 6 (+0.14) | 1.61, 4 (-0.14) | 12.17, 14 (0.0) | 80.95, 19 (0.0) | 965 | 1張 | 57.4 | 57.4 | 57.4 | 57.4 |
| 2025-10-17 | 0.07, 599 (0.0) | 1.02, 847 (0.0) | 0.92, 5 (0.0) | 1.75, 4 (-0.01) | 12.17, 14 (+0.25) | 80.95, 19 (-0.21) | 968 | 24張 | 57.4 | 57.4 | 58.4 | 56.5 |
| 2025-10-09 | 0.07, 597 (0.0) | 1.02, 847 (-0.02) | 0.92, 5 (0.0) | 1.76, 4 (+0.51) | 11.92, 14 (-0.47) | 81.16, 19 (0.0) | 969 | 20張 | 57.7 | 58.2 | 58.2 | 57.3 |
| 2025-10-03 | 0.07, 597 (0.0) | 1.04, 850 (-0.01) | 0.92, 5 (-0.14) | 1.25, 3 (0.0) | 12.39, 14 (+0.02) | 81.16, 19 (0.0) | 971 | 21張 | 58.0 | 57.3 | 59.3 | 57.3 |
| 2025-09-26 | 0.07, 597 (0.0) | 1.05, 850 (-0.0) | 1.06, 6 (-0.01) | 1.25, 3 (0.0) | 12.37, 14 (+0.04) | 81.16, 19 (-0.02) | 971 | 43張 | 57.8 | 58.4 | 59.6 | 57.5 |
| 2025-09-19 | 0.07, 597 (0.0) | 1.05, 852 (-0.01) | 1.07, 6 (-0.02) | 1.25, 3 (0.0) | 12.33, 14 (+0.03) | 81.18, 19 (0.0) | 973 | 35張 | 58.5 | 59.6 | 59.6 | 58.5 |
| 2025-09-12 | 0.07, 599 (0.0) | 1.06, 853 (+0.01) | 1.09, 6 (0.0) | 1.25, 3 (0.0) | 12.3, 14 (+0.01) | 81.18, 19 (0.0) | 974 | 8張 | 59.2 | 61.9 | 61.9 | 58.8 |
| 2025-09-05 | 0.07, 598 (0.0) | 1.05, 851 (-0.01) | 1.09, 6 (+0.2) | 1.25, 3 (-0.75) | 12.29, 14 (+0.02) | 81.18, 19 (+0.54) | 972 | 36張 | 60.5 | 59.9 | 60.5 | 58.5 |
| 2025-08-29 | 0.07, 593 (0.0) | 1.06, 846 (-0.01) | 0.89, 5 (-0.01) | 2.0, 5 (0.0) | 12.27, 14 (+0.02) | 80.64, 19 (0.0) | 968 | 22張 | 60.0 | 60.0 | 60.1 | 58.8 |
| 2025-08-22 | 0.07, 590 (0.0) | 1.07, 844 (+0.01) | 0.9, 5 (0.0) | 2.0, 5 (0.0) | 12.25, 14 (+0.03) | 80.64, 19 (0.0) | 966 | 32張 | 60.5 | 61.7 | 61.7 | 60.0 |
| 2025-08-15 | 0.07, 591 (0.0) | 1.06, 843 (-0.0) | 0.9, 5 (0.0) | 2.0, 5 (0.0) | 12.22, 14 (+0.01) | 80.64, 19 (0.0) | 965 | 12張 | 62.7 | 60.0 | 62.7 | 60.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.07, 592 (0.0) | 1.06, 844 (-0.01) | 0.9, 5 (-0.01) | 2.0, 5 (0.0) | 12.21, 14 (+0.02) | 80.64, 19 (0.0) | 967 | 17張 | 59.3 | 61.0 | 62.3 | 59.3 |
| 2025-08-01 | 0.07, 592 (0.0) | 1.07, 848 (0.0) | 0.91, 5 (0.0) | 2.0, 5 (0.0) | 12.19, 14 (+0.01) | 80.64, 19 (0.0) | 971 | 11張 | 61.0 | 61.0 | 61.7 | 60.8 |
| 2025-07-25 | 0.07, 591 (0.0) | 1.07, 848 (-0.01) | 0.91, 5 (-0.01) | 2.0, 5 (0.0) | 12.18, 14 (+0.01) | 80.64, 19 (0.0) | 971 | 4張 | 62.5 | 61.5 | 62.7 | 61.5 |
| 2025-07-18 | 0.07, 591 (0.0) | 1.08, 849 (+0.01) | 0.92, 5 (0.0) | 2.0, 5 (0.0) | 12.17, 14 (0.0) | 80.64, 19 (0.0) | 972 | 4張 | 63.1 | 62.6 | 63.1 | 62.6 |
| 2025-07-11 | 0.07, 593 (0.0) | 1.07, 850 (-0.01) | 0.92, 5 (+0.01) | 2.0, 5 (0.0) | 12.17, 14 (0.0) | 80.64, 19 (0.0) | 974 | 15張 | 63.2 | 60.8 | 63.7 | 60.8 |
| 2025-07-04 | 0.07, 603 (0.0) | 1.08, 860 (-0.0) | 0.91, 5 (-0.19) | 2.0, 5 (0.0) | 12.17, 14 (0.0) | 80.64, 19 (+0.15) | 984 | 4張 | 63.9 | 63.9 | 63.9 | 62.3 |
| 2025-06-27 | 0.07, 604 (0.0) | 1.08, 861 (0.0) | 1.1, 6 (0.0) | 2.0, 5 (0.0) | 12.17, 14 (+0.02) | 80.49, 19 (0.0) | 985 | 28張 | 62.5 | 62.8 | 62.8 | 60.0 |
| 2025-06-20 | 0.07, 605 (0.0) | 1.08, 861 (+0.01) | 1.1, 6 (-0.01) | 2.0, 5 (0.0) | 12.15, 14 (0.0) | 80.49, 19 (0.0) | 986 | 14張 | 63.0 | 63.0 | 64.6 | 62.5 |
| 2025-06-13 | 0.07, 607 (0.0) | 1.07, 862 (-0.01) | 1.11, 6 (0.0) | 2.0, 5 (0.0) | 12.15, 14 (+0.01) | 80.49, 19 (0.0) | 987 | 10張 | 63.2 | 64.3 | 64.9 | 62.5 |
| 2025-06-06 | 0.07, 608 (0.0) | 1.08, 864 (0.0) | 1.11, 6 (0.0) | 2.0, 5 (0.0) | 12.14, 14 (0.0) | 80.49, 19 (0.0) | 989 | 14張 | 64.3 | 63.9 | 66.4 | 62.9 |
| 2025-05-29 | 0.07, 609 (0.0) | 1.08, 868 (-0.02) | 1.11, 6 (0.0) | 2.0, 5 (0.0) | 12.14, 14 (0.0) | 80.49, 19 (0.0) | 993 | 9張 | 64.2 | 64.4 | 64.4 | 62.5 |
| 2025-05-23 | 0.07, 609 (0.0) | 1.1, 870 (0.0) | 1.11, 6 (-0.01) | 2.0, 5 (0.0) | 12.14, 14 (+0.02) | 80.49, 19 (0.0) | 995 | 41張 | 64.1 | 63.2 | 64.3 | 63.0 |
| 2025-05-16 | 0.07, 610 (0.0) | 1.1, 871 (-0.01) | 1.12, 6 (-0.02) | 2.0, 5 (0.0) | 12.12, 14 (+0.02) | 80.49, 19 (0.0) | 996 | 36張 | 64.2 | 63.9 | 64.2 | 62.5 |
| 2025-05-09 | 0.07, 615 (0.0) | 1.11, 878 (+0.01) | 1.14, 6 (0.0) | 2.0, 5 (0.0) | 12.1, 14 (0.0) | 80.49, 19 (0.0) | 1003 | 9張 | 66.9 | 67.8 | 69.6 | 64.9 |
| 2025-05-02 | 0.07, 627 (0.0) | 1.1, 889 (-0.01) | 1.14, 6 (-0.01) | 2.0, 5 (+0.02) | 12.1, 14 (-0.01) | 80.49, 19 (0.0) | 1014 | 16張 | 65.8 | 65.4 | 66.0 | 62.8 |
| 2025-04-25 | 0.07, 629 (0.0) | 1.11, 890 (+0.01) | 1.15, 6 (+0.27) | 1.98, 5 (+0.38) | 12.11, 14 (-1.95) | 80.49, 19 (+1.26) | 1015 | 404張 | 65.0 | 57.0 | 65.0 | 56.9 |
| 2025-04-18 | 0.07, 603 (0.0) | 1.1, 864 (0.0) | 0.88, 5 (0.0) | 1.6, 4 (+0.39) | 14.06, 16 (+1.02) | 79.23, 19 (-1.4) | 990 | 21張 | 58.1 | 61.8 | 61.8 | 58.1 |
| 2025-04-11 | 0.07, 602 (0.0) | 1.1, 862 (+0.01) | 0.88, 5 (-0.38) | 1.21, 3 (+0.81) | 13.04, 15 (-1.22) | 80.63, 20 (+0.8) | 987 | 109張 | 61.5 | 69.1 | 69.1 | 54.0 |
| 2025-04-02 | 0.07, 600 (0.0) | 1.09, 861 (0.0) | 1.26, 7 (0.0) | 0.4, 1 (0.0) | 14.26, 17 (0.0) | 79.83, 20 (0.0) | 992 | 21張 | 71.4 | 70.8 | 72.9 | 70.3 |
| 2025-03-28 | 0.07, 598 (0.0) | 1.09, 860 (-0.01) | 1.26, 7 (0.0) | 0.4, 1 (0.0) | 14.26, 17 (+0.01) | 79.83, 20 (0.0) | 991 | 12張 | 73.1 | 72.0 | 73.6 | 71.5 |
| 2025-03-21 | 0.07, 597 (0.0) | 1.1, 860 (+0.01) | 1.26, 7 (+0.12) | 0.4, 1 (0.0) | 14.25, 17 (+0.03) | 79.83, 20 (0.0) | 991 | 59張 | 72.5 | 74.6 | 74.6 | 71.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.07, 596 (0.0) | 1.09, 858 (0.0) | 1.14, 6 (+0.17) | 0.4, 1 (0.0) | 14.22, 17 (-0.57) | 79.83, 20 (+0.41) | 990 | 16張 | 74.8 | 74.7 | 75.9 | 71.7 |
| 2025-03-07 | 0.07, 603 (0.0) | 1.09, 864 (-0.02) | 0.97, 5 (+0.01) | 0.4, 1 (0.0) | 14.79, 18 (+0.03) | 79.42, 20 (0.0) | 996 | 28張 | 75.4 | 73.7 | 75.4 | 72.5 |
| 2025-02-27 | 0.07, 601 (0.0) | 1.11, 864 (0.0) | 0.96, 5 (+0.03) | 0.4, 1 (-0.54) | 14.76, 18 (+0.6) | 79.42, 20 (+0.01) | 997 | 111張 | 74.0 | 75.1 | 76.8 | 73.6 |
| 2025-02-21 | 0.07, 599 (0.0) | 1.11, 863 (0.0) | 0.93, 5 (0.0) | 0.94, 2 (+0.54) | 14.16, 17 (-0.54) | 79.41, 20 (0.0) | 998 | 31張 | 76.1 | 77.5 | 78.2 | 74.5 |
| 2025-02-14 | 0.07, 601 (0.0) | 1.11, 864 (+0.03) | 0.93, 5 (0.0) | 0.4, 1 (0.0) | 14.7, 18 (-0.01) | 79.41, 20 (-0.01) | 999 | 25張 | 77.2 | 76.4 | 77.2 | 74.0 |
| 2025-02-07 | 0.07, 598 (0.0) | 1.08, 858 (0.0) | 0.93, 5 (+0.13) | 0.4, 1 (0.0) | 14.71, 18 (0.0) | 79.42, 20 (0.0) | 993 | 33張 | 77.0 | 75.0 | 77.5 | 74.1 |
| 2025-01-24 | 0.07, 598 (0.0) | 1.08, 862 (-0.02) | 0.8, 4 (0.0) | 0.4, 1 (0.0) | 14.71, 18 (0.0) | 79.42, 20 (+0.01) | 996 | 23張 | 75.9 | 76.1 | 76.9 | 74.1 |
| 2025-01-17 | 0.07, 599 (0.0) | 1.1, 865 (0.0) | 0.8, 4 (-0.03) | 0.4, 1 (-0.54) | 14.71, 18 (+0.57) | 79.41, 20 (+0.01) | 998 | 61張 | 76.4 | 73.3 | 76.4 | 70.6 |
| 2025-01-10 | 0.07, 599 (0.0) | 1.1, 869 (-0.01) | 0.83, 4 (+0.01) | 0.94, 2 (+0.02) | 14.14, 17 (0.0) | 79.4, 20 (0.0) | 1002 | 107張 | 70.9 | 75.5 | 76.4 | 70.1 |
| 2025-01-03 | 0.07, 597 (0.0) | 1.11, 869 (-0.01) | 0.82, 4 (0.0) | 0.92, 2 (+0.02) | 14.14, 17 (0.0) | 79.4, 21 (0.0) | 1006 | 260張 | 75.3 | 30.35 | 75.6 | 29.0 |
| 2024-12-27 | 0.07, 598 (0.0) | 1.12, 871 (-0.01) | 0.82, 4 (-0.11) | 0.9, 2 (0.0) | 14.14, 17 (0.0) | 79.4, 21 (0.0) | 1009 | 51張 | 75.6 | 74.0 | 76.4 | 74.0 |
| 2024-12-20 | 0.07, 599 (0.0) | 1.13, 872 (-0.01) | 0.93, 5 (+0.02) | 0.9, 2 (-0.52) | 14.14, 17 (+0.59) | 79.4, 21 (0.0) | 1011 | 37張 | 73.4 | 73.1 | 74.0 | 72.6 |
| 2024-12-13 | 0.07, 598 (+0.01) | 1.14, 875 (-0.01) | 0.91, 5 (+0.15) | 1.42, 3 (0.0) | 13.55, 16 (0.0) | 79.4, 21 (0.0) | 1014 | 25張 | 73.3 | 74.3 | 74.3 | 72.1 |
| 2024-12-06 | 0.06, 597 (0.0) | 1.15, 879 (-0.01) | 0.76, 4 (0.0) | 1.42, 3 (+0.01) | 13.55, 16 (0.0) | 79.4, 21 (0.0) | 1018 | 38張 | 74.3 | 74.2 | 74.3 | 72.2 |
| 2024-11-29 | 0.06, 601 (-0.01) | 1.16, 885 (-0.01) | 0.76, 4 (+0.01) | 1.41, 3 (+0.06) | 13.55, 16 (+0.01) | 79.4, 21 (0.0) | 1025 | 86張 | 74.3 | 79.1 | 79.1 | 72.8 |
| 2024-11-22 | 0.07, 611 (0.0) | 1.17, 886 (+0.01) | 0.75, 4 (0.0) | 1.35, 3 (+0.02) | 13.54, 16 (0.0) | 79.4, 21 (0.0) | 1026 | 88張 | 77.8 | 77.6 | 80.2 | 76.9 |
| 2024-11-15 | 0.07, 611 (0.0) | 1.16, 886 (-0.01) | 0.75, 4 (+0.15) | 1.33, 3 (-1.44) | 13.54, 16 (+1.71) | 79.4, 21 (-0.34) | 1027 | 49張 | 79.2 | 78.0 | 80.8 | 77.4 |
| 2024-11-08 | 0.07, 614 (0.0) | 1.17, 890 (-0.03) | 0.6, 3 (-0.15) | 2.77, 7 (+0.03) | 11.83, 13 (-0.02) | 79.74, 22 (0.0) | 1033 | 67張 | 79.5 | 79.2 | 80.3 | 78.5 |
| 2024-11-01 | 0.07, 612 (0.0) | 1.2, 893 (+0.03) | 0.75, 4 (+0.01) | 2.74, 7 (+0.05) | 11.85, 13 (+0.01) | 79.74, 22 (+0.01) | 1036 | 113張 | 78.5 | 79.3 | 79.5 | 76.0 |
| 2024-10-25 | 0.07, 619 (-0.01) | 1.17, 898 (+0.02) | 0.74, 4 (-0.14) | 2.69, 7 (+0.05) | 11.84, 13 (+0.03) | 79.73, 22 (+0.01) | 1044 | 250張 | 79.5 | 89.5 | 89.7 | 79.5 |
| 2024-10-18 | 0.08, 640 (+0.02) | 1.15, 919 (-0.26) | 0.88, 5 (+0.15) | 2.64, 7 (-1.09) | 11.81, 13 (+2.28) | 79.72, 22 (-0.78) | 1068 | 86張 | 89.6 | 93.0 | 93.4 | 89.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.06, 572 (0.0) | 1.41, 854 (+0.01) | 0.73, 3 (0.0) | 3.73, 8 (0.0) | 9.53, 8 (-0.01) | 80.5, 19 (0.0) | 977 | 159張 | 93.3 | 95.3 | 96.5 | 92.9 |
| 2024-10-04 | 0.06, 569 (0.0) | 1.4, 853 (+0.01) | 0.73, 3 (+0.01) | 3.73, 8 (-0.6) | 9.54, 8 (+0.61) | 80.5, 19 (0.0) | 978 | 31張 | 94.4 | 95.2 | 95.8 | 94.4 |
| 2024-09-27 | 0.06, 570 (0.0) | 1.39, 849 (+0.02) | 0.72, 3 (-0.31) | 4.33, 9 (+0.28) | 8.93, 7 (-0.06) | 80.5, 19 (0.0) | 977 | 359張 | 95.8 | 91.0 | 97.3 | 91.0 |
| 2024-09-20 | 0.06, 565 (0.0) | 1.37, 843 (0.0) | 1.03, 4 (-0.15) | 4.05, 8 (+0.63) | 8.99, 7 (-0.75) | 80.5, 19 (0.0) | 966 | 196張 | 91.0 | 90.2 | 92.4 | 90.2 |
| 2024-09-13 | 0.06, 567 (0.0) | 1.37, 845 (-0.1) | 1.18, 5 (+0.05) | 3.42, 7 (-0.55) | 9.74, 8 (+2.23) | 80.5, 19 (-1.58) | 966 | 250張 | 90.8 | 92.0 | 92.5 | 89.6 |
| 2024-09-06 | 0.06, 576 (0.0) | 1.47, 870 (-0.01) | 1.13, 5 (+0.28) | 3.97, 8 (-0.01) | 7.51, 6 (-1.64) | 82.08, 20 (+1.61) | 991 | 424張 | 92.4 | 105.0 | 108.0 | 87.6 |
| 2024-08-30 | 0.06, 559 (0.0) | 1.48, 850 (-0.01) | 0.85, 4 (0.0) | 3.98, 8 (-0.01) | 9.15, 7 (0.0) | 80.47, 19 (0.0) | 974 | 167張 | 105.5 | 103.5 | 106.0 | 102.5 |
| 2024-08-23 | 0.06, 556 (0.0) | 1.49, 859 (0.0) | 0.85, 4 (+0.17) | 3.99, 8 (-0.01) | 9.15, 7 (0.0) | 80.47, 19 (0.0) | 981 | 155張 | 104.5 | 102.0 | 104.5 | 100.0 |
| 2024-08-16 | 0.06, 553 (0.0) | 1.49, 852 (-0.01) | 0.68, 3 (0.0) | 4.0, 8 (-0.02) | 9.15, 7 (-0.06) | 80.47, 19 (0.0) | 975 | 65張 | 102.0 | 102.5 | 103.0 | 101.0 |
| 2024-08-09 | 0.06, 552 (0.0) | 1.5, 849 (-0.05) | 0.68, 3 (-0.05) | 4.02, 8 (-0.46) | 9.21, 7 (-0.07) | 80.47, 19 (+0.57) | 970 | 264張 | 100.0 | 100.5 | 100.5 | 95.5 |
| 2024-08-02 | 0.06, 549 (0.0) | 1.55, 860 (+0.05) | 0.73, 3 (0.0) | 4.48, 9 (0.0) | 9.28, 7 (-0.08) | 79.9, 20 (-0.02) | 984 | 302張 | 102.0 | 107.0 | 111.0 | 101.0 |
| 2024-07-26 | 0.06, 549 (0.0) | 1.5, 848 (0.0) | 0.73, 3 (0.0) | 4.48, 9 (+0.02) | 9.36, 7 (+1.56) | 79.92, 20 (-1.65) | 972 | 165張 | 106.0 | 99.9 | 107.5 | 98.5 |
| 2024-07-19 | 0.06, 570 (0.0) | 1.5, 869 (+0.05) | 0.73, 3 (0.0) | 4.46, 9 (-0.02) | 7.8, 6 (-1.67) | 81.57, 21 (+1.6) | 992 | 147張 | 99.5 | 98.3 | 100.0 | 97.6 |
| 2024-07-12 | 0.06, 567 (0.0) | 1.45, 856 (0.0) | 0.73, 3 (0.0) | 4.48, 9 (+0.02) | 9.47, 7 (-0.04) | 79.97, 20 (+0.02) | 981 | 64張 | 98.3 | 97.6 | 98.3 | 96.3 |
| 2024-07-05 | 0.06, 569 (0.0) | 1.45, 857 (+0.01) | 0.73, 3 (0.0) | 4.46, 9 (0.0) | 9.51, 7 (-0.03) | 79.95, 20 (0.0) | 982 | 38張 | 97.8 | 98.4 | 98.9 | 97.6 |
| 2024-06-28 | 0.06, 569 (0.0) | 1.44, 854 (+0.01) | 0.73, 3 (0.0) | 4.46, 9 (+0.01) | 9.54, 7 (-0.04) | 79.95, 20 (0.0) | 978 | 90張 | 98.7 | 97.3 | 99.7 | 97.0 |
| 2024-06-21 | 0.06, 546 (0.0) | 1.43, 829 (-0.01) | 0.73, 3 (0.0) | 4.45, 9 (+0.03) | 9.58, 7 (-0.02) | 79.95, 20 (+0.01) | 953 | 33張 | 97.6 | 97.7 | 97.9 | 97.3 |
| 2024-06-14 | 0.06, 544 (0.0) | 1.44, 828 (+0.01) | 0.73, 3 (0.0) | 4.42, 9 (0.0) | 9.6, 7 (0.0) | 79.94, 20 (0.0) | 952 | 40張 | 97.7 | 96.0 | 97.8 | 95.6 |
| 2024-06-07 | 0.06, 544 (0.0) | 1.43, 832 (+0.01) | 0.73, 3 (0.0) | 4.42, 9 (+0.05) | 9.6, 7 (0.0) | 79.94, 19 (0.0) | 956 | 29張 | 96.1 | 95.9 | 96.2 | 95.2 |
| 2024-05-31 | 0.06, 545 (+0.01) | 1.42, 832 (-0.05) | 0.73, 3 (0.0) | 4.37, 9 (+0.05) | 9.6, 7 (0.0) | 79.94, 19 (+0.01) | 958 | 103張 | 95.3 | 97.1 | 97.1 | 95.1 |
| 2024-05-24 | 0.05, 540 (0.0) | 1.47, 835 (+0.01) | 0.73, 3 (0.0) | 4.32, 9 (+0.06) | 9.6, 7 (0.0) | 79.93, 19 (0.0) | 960 | 93張 | 97.0 | 97.2 | 97.5 | 96.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.05, 541 (-0.01) | 1.46, 839 (-0.07) | 0.73, 3 (-0.59) | 4.26, 9 (+0.42) | 9.6, 7 (0.0) | 79.93, 19 (+0.03) | 964 | 324張 | 97.0 | 103.5 | 103.5 | 96.0 |
| 2024-05-10 | 0.06, 540 (0.0) | 1.53, 845 (+0.02) | 1.32, 5 (+0.04) | 3.84, 8 (0.0) | 9.6, 7 (+1.54) | 79.9, 19 (-1.6) | 969 | 147張 | 104.5 | 107.5 | 108.0 | 103.5 |
| 2024-05-03 | 0.06, 538 (0.0) | 1.51, 848 (+0.06) | 1.28, 5 (0.0) | 3.84, 8 (0.0) | 8.06, 6 (-1.62) | 81.5, 20 (+1.6) | 971 | 197張 | 107.0 | 105.0 | 111.0 | 104.5 |
| 2024-04-26 | 0.06, 538 (0.0) | 1.45, 834 (-0.02) | 1.28, 5 (+0.06) | 3.84, 8 (+0.01) | 9.68, 7 (-0.01) | 79.9, 19 (-0.04) | 957 | 139張 | 104.5 | 105.5 | 105.5 | 103.0 |
| 2024-04-19 | 0.06, 535 (0.0) | 1.47, 834 (+0.02) | 1.22, 5 (+0.02) | 3.83, 8 (0.0) | 9.69, 7 (0.0) | 79.94, 19 (-0.02) | 956 | 127張 | 105.5 | 104.0 | 106.0 | 102.5 |
| 2024-04-12 | 0.06, 536 (+0.01) | 1.45, 829 (+0.01) | 1.2, 5 (+0.04) | 3.83, 8 (0.0) | 9.69, 7 (-0.01) | 79.96, 19 (-0.04) | 952 | 140張 | 103.5 | 103.5 | 106.0 | 102.5 |
| 2024-04-03 | 0.05, 530 (0.0) | 1.44, 828 (+0.05) | 1.16, 5 (+0.02) | 3.83, 8 (0.0) | 9.7, 7 (0.0) | 80.0, 19 (-0.03) | 951 | 48張 | 103.0 | 102.0 | 103.5 | 102.0 |
| 2024-03-29 | 0.05, 527 (0.0) | 1.39, 813 (-0.05) | 1.14, 5 (+0.01) | 3.83, 8 (0.0) | 9.7, 7 (0.0) | 80.03, 19 (-0.02) | 936 | 100張 | 102.0 | 102.0 | 103.0 | 100.0 |
| 2024-03-22 | 0.05, 524 (0.0) | 1.44, 810 (+0.06) | 1.13, 5 (0.0) | 3.83, 8 (-0.01) | 9.7, 7 (-0.01) | 80.05, 19 (-0.01) | 931 | 96張 | 102.0 | 100.5 | 103.0 | 99.6 |
| 2024-03-15 | 0.05, 522 (0.0) | 1.38, 805 (-0.03) | 1.13, 5 (+0.01) | 3.84, 8 (0.0) | 9.71, 7 (0.0) | 80.06, 19 (0.0) | 926 | 91張 | 99.9 | 98.5 | 102.5 | 97.8 |
| 2024-03-08 | 0.05, 524 (0.0) | 1.41, 815 (+0.01) | 1.12, 5 (+0.02) | 3.84, 8 (+0.01) | 9.71, 7 (0.0) | 80.06, 19 (-0.02) | 935 | 53張 | 99.0 | 98.5 | 99.5 | 98.5 |
| 2024-03-01 | 0.05, 536 (-0.01) | 1.4, 826 (-0.02) | 1.1, 5 (0.0) | 3.83, 8 (-0.01) | 9.71, 7 (-0.01) | 80.08, 19 (-0.04) | 946 | 102張 | 99.0 | 95.9 | 100.0 | 95.9 |
| 2024-02-23 | 0.06, 540 (0.0) | 1.42, 826 (+0.02) | 1.1, 5 (0.0) | 3.84, 8 (0.0) | 9.72, 7 (0.0) | 80.12, 19 (-0.01) | 945 | 24張 | 96.9 | 95.9 | 97.1 | 95.1 |
| 2024-02-16 | 0.06, 539 (0.0) | 1.4, 821 (-0.0) | 1.1, 5 (0.0) | 3.84, 8 (0.0) | 9.72, 7 (0.0) | 80.13, 19 (0.0) | 940 | 12張 | 95.3 | 95.0 | 95.7 | 92.7 |
| 2024-02-07 | 0.06, 539 (0.0) | 1.4, 822 (0.0) | 1.1, 5 (0.0) | 3.84, 8 (+0.01) | 9.72, 7 (0.0) | 80.13, 19 (0.0) | 941 | 6張 | 96.0 | 95.0 | 96.7 | 95.0 |
| 2024-02-02 | 0.06, 539 (0.0) | 1.4, 823 (-0.01) | 1.1, 5 (+0.17) | 3.83, 8 (0.0) | 9.72, 7 (0.0) | 80.13, 19 (0.0) | 942 | 48張 | 95.5 | 96.8 | 96.9 | 94.9 |
| 2024-01-26 | 0.06, 537 (+0.01) | 1.41, 819 (+0.03) | 0.93, 4 (+0.19) | 3.83, 8 (0.0) | 9.72, 7 (0.0) | 80.13, 19 (0.0) | 939 | 37張 | 96.9 | 97.8 | 97.8 | 95.8 |
| 2024-01-19 | 0.05, 535 (0.0) | 1.38, 815 (-0.04) | 0.74, 3 (-0.17) | 3.83, 8 (-0.01) | 9.72, 7 (-0.01) | 80.13, 19 (-0.07) | 936 | 75張 | 96.5 | 98.2 | 98.2 | 96.0 |
| 2024-01-12 | 0.05, 534 (0.0) | 1.42, 820 (+0.01) | 0.91, 4 (0.0) | 3.84, 8 (0.0) | 9.73, 7 (-0.01) | 80.2, 19 (-0.07) | 940 | 77張 | 97.3 | 98.0 | 99.0 | 96.3 |
| 2024-01-05 | 0.05, 535 (0.0) | 1.41, 822 (+0.03) | 0.91, 4 (-0.01) | 3.84, 8 (0.0) | 9.74, 7 (0.0) | 80.27, 19 (-0.04) | 941 | 122張 | 96.9 | 91.4 | 98.3 | 91.4 |
| 2023-12-29 | 0.05, 531 (0.0) | 1.38, 807 (-0.01) | 0.92, 4 (0.0) | 3.84, 8 (0.0) | 9.74, 7 (0.0) | 80.31, 19 (0.0) | 925 | 28張 | 90.8 | 88.0 | 90.8 | 87.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.05, 529 (0.0) | 1.39, 807 (-0.0) | 0.92, 4 (0.0) | 3.84, 8 (0.0) | 9.74, 7 (0.0) | 80.31, 19 (0.0) | 925 | 25張 | 87.6 | 86.4 | 88.8 | 86.0 |
| 2023-12-15 | 0.05, 526 (0.0) | 1.39, 807 (-0.02) | 0.92, 4 (0.0) | 3.84, 8 (0.0) | 9.74, 7 (0.0) | 80.31, 19 (0.0) | 925 | 20張 | 85.2 | 84.0 | 86.4 | 83.6 |
| 2023-12-08 | 0.05, 527 (0.0) | 1.41, 807 (-0.02) | 0.92, 4 (0.0) | 3.84, 8 (0.0) | 9.74, 7 (0.0) | 80.31, 19 (0.0) | 925 | 37張 | 84.1 | 82.0 | 85.4 | 82.0 |
| 2023-12-01 | 0.05, 525 (0.0) | 1.43, 809 (0.0) | 0.92, 4 (0.0) | 3.84, 8 (0.0) | 9.74, 7 (0.0) | 80.31, 19 (0.0) | 928 | 18張 | 81.8 | 80.1 | 84.2 | 80.1 |
| 2023-11-24 | 0.05, 526 (0.0) | 1.43, 811 (+0.03) | 0.92, 4 (0.0) | 3.84, 8 (0.0) | 9.74, 7 (0.0) | 80.31, 19 (0.0) | 930 | 39張 | 82.0 | 82.8 | 86.0 | 80.7 |
| 2023-11-17 | 0.05, 530 (0.0) | 1.4, 815 (+0.02) | 0.92, 4 (0.0) | 3.84, 8 (0.0) | 9.74, 7 (0.0) | 80.31, 19 (0.0) | 935 | 43張 | 80.5 | 78.1 | 81.6 | 78.1 |
| 2023-11-10 | 0.05, 530 (0.0) | 1.38, 817 (0.0) | 0.92, 4 (0.0) | 3.84, 8 (0.0) | 9.74, 7 (0.0) | 80.31, 19 (0.0) | 937 | 6張 | 78.1 | 76.0 | 78.1 | 76.0 |
| 2023-11-03 | 0.05, 531 (0.0) | 1.38, 818 (0.0) | 0.92, 4 (0.0) | 3.84, 8 (0.0) | 9.74, 7 (0.0) | 80.31, 19 (0.0) | 938 | 8張 | 79.6 | 77.0 | 79.6 | 77.0 |
| 2023-10-27 | 0.05, 530 (0.0) | 1.38, 819 (0.0) | 0.92, 4 (0.0) | 3.84, 8 (+0.55) | 9.74, 7 (0.0) | 80.31, 19 (-0.55) | 939 | 7張 | 80.7 | 79.3 | 80.7 | 76.6 |
| 2023-10-20 | 0.05, 527 (-0.01) | 1.38, 816 (-0.01) | 0.92, 4 (0.0) | 3.29, 7 (0.0) | 9.74, 7 (0.0) | 80.86, 19 (0.0) | 935 | 6張 | 79.6 | 79.6 | 80.2 | 78.4 |
| 2023-10-13 | 0.06, 531 (0.0) | 1.39, 819 (-0.0) | 0.92, 4 (0.0) | 3.29, 7 (0.0) | 9.74, 7 (0.0) | 80.86, 19 (0.0) | 938 | 5張 | 77.6 | 79.8 | 79.8 | 77.6 |
| 2023-10-06 | 0.06, 529 (0.0) | 1.39, 818 (0.0) | 0.92, 4 (0.0) | 3.29, 7 (0.0) | 9.74, 7 (0.0) | 80.86, 19 (0.0) | 937 | 4張 | 77.9 | 77.1 | 79.1 | 77.0 |
| 2023-09-28 | 0.06, 529 (0.0) | 1.39, 817 (0.0) | 0.92, 4 (0.0) | 3.29, 7 (0.0) | 9.74, 7 (0.0) | 80.86, 20 (0.0) | 937 | 7張 | 78.7 | 77.2 | 78.7 | 76.1 |
| 2023-09-22 | 0.06, 528 (0.0) | 1.39, 817 (-0.01) | 0.92, 4 (0.0) | 3.29, 7 (0.0) | 9.74, 7 (0.0) | 80.86, 20 (0.0) | 937 | 17張 | 76.2 | 84.5 | 84.5 | 76.2 |
| 2023-09-15 | 0.06, 530 (0.0) | 1.4, 819 (0.0) | 0.92, 4 (0.0) | 3.29, 7 (0.0) | 9.74, 7 (0.0) | 80.86, 20 (0.0) | 939 | 6張 | 83.5 | 80.5 | 83.5 | 77.7 |
| 2023-09-08 | 0.06, 531 (0.0) | 1.4, 823 (-0.0) | 0.92, 4 (+0.01) | 3.29, 7 (0.0) | 9.74, 7 (0.0) | 80.86, 20 (0.0) | 943 | 23張 | 78.8 | 82.3 | 82.8 | 76.7 |
| 2023-09-01 | 0.06, 530 (0.0) | 1.4, 819 (-0.01) | 0.91, 4 (0.0) | 3.29, 7 (+1.13) | 9.74, 7 (-0.94) | 80.86, 20 (0.0) | 939 | 6張 | 80.5 | 77.5 | 80.5 | 77.5 |
| 2023-08-25 | 0.06, 531 (0.0) | 1.41, 822 (-0.01) | 0.91, 4 (0.0) | 2.16, 4 (0.0) | 10.68, 8 (0.0) | 80.86, 20 (0.0) | 942 | 12張 | 77.0 | 76.5 | 78.9 | 73.4 |
| 2023-08-18 | 0.06, 531 (0.0) | 1.42, 824 (0.0) | 0.91, 4 (0.0) | 2.16, 4 (0.0) | 10.68, 8 (-7.17) | 80.86, 20 (+7.18) | 944 | 12張 | 76.0 | 77.2 | 77.2 | 72.5 |