| 近二周趨勢 | 零股 ↗ | 10張以下 → | 100-200張 → | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.07, 591 (0.0) | 1.07, 848 (-0.01) | 0.91, 5 (-0.01) | 2.0, 5 (0.0) | 12.18, 14 (+0.01) | 80.64, 19 (0.0) | 971 | 4張 | 62.5 | 61.5 | 62.7 | 61.5 |
| 2025-07-18 | 0.07, 591 (0.0) | 1.08, 849 (+0.01) | 0.92, 5 (0.0) | 2.0, 5 (0.0) | 12.17, 14 (0.0) | 80.64, 19 (0.0) | 972 | 4張 | 63.1 | 62.6 | 63.1 | 62.6 |
| 2025-07-11 | 0.07, 593 (0.0) | 1.07, 850 (-0.01) | 0.92, 5 (+0.01) | 2.0, 5 (0.0) | 12.17, 14 (0.0) | 80.64, 19 (0.0) | 974 | 15張 | 63.2 | 60.8 | 63.7 | 60.8 |
| 2025-07-04 | 0.07, 603 (0.0) | 1.08, 860 (-0.0) | 0.91, 5 (-0.19) | 2.0, 5 (0.0) | 12.17, 14 (0.0) | 80.64, 19 (+0.15) | 984 | 4張 | 63.9 | 63.9 | 63.9 | 62.3 |
| 2025-06-27 | 0.07, 604 (0.0) | 1.08, 861 (0.0) | 1.1, 6 (0.0) | 2.0, 5 (0.0) | 12.17, 14 (+0.02) | 80.49, 19 (0.0) | 985 | 28張 | 62.5 | 62.8 | 62.8 | 60.0 |
| 2025-06-20 | 0.07, 605 (0.0) | 1.08, 861 (+0.01) | 1.1, 6 (-0.01) | 2.0, 5 (0.0) | 12.15, 14 (0.0) | 80.49, 19 (0.0) | 986 | 14張 | 63.0 | 63.0 | 64.6 | 62.5 |
| 2025-06-13 | 0.07, 607 (0.0) | 1.07, 862 (-0.01) | 1.11, 6 (0.0) | 2.0, 5 (0.0) | 12.15, 14 (+0.01) | 80.49, 19 (0.0) | 987 | 10張 | 63.2 | 64.3 | 64.9 | 62.5 |
| 2025-06-06 | 0.07, 608 (0.0) | 1.08, 864 (0.0) | 1.11, 6 (0.0) | 2.0, 5 (0.0) | 12.14, 14 (0.0) | 80.49, 19 (0.0) | 989 | 14張 | 64.3 | 63.9 | 66.4 | 62.9 |
| 2025-05-29 | 0.07, 609 (0.0) | 1.08, 868 (-0.02) | 1.11, 6 (0.0) | 2.0, 5 (0.0) | 12.14, 14 (0.0) | 80.49, 19 (0.0) | 993 | 9張 | 64.2 | 64.4 | 64.4 | 62.5 |
| 2025-05-23 | 0.07, 609 (0.0) | 1.1, 870 (0.0) | 1.11, 6 (-0.01) | 2.0, 5 (0.0) | 12.14, 14 (+0.02) | 80.49, 19 (0.0) | 995 | 41張 | 64.1 | 63.2 | 64.3 | 63.0 |
| 2025-05-16 | 0.07, 610 (0.0) | 1.1, 871 (-0.01) | 1.12, 6 (-0.02) | 2.0, 5 (0.0) | 12.12, 14 (+0.02) | 80.49, 19 (0.0) | 996 | 36張 | 64.2 | 63.9 | 64.2 | 62.5 |
| 2025-05-09 | 0.07, 615 (0.0) | 1.11, 878 (+0.01) | 1.14, 6 (0.0) | 2.0, 5 (0.0) | 12.1, 14 (0.0) | 80.49, 19 (0.0) | 1003 | 9張 | 66.9 | 67.8 | 69.6 | 64.9 |
| 2025-05-02 | 0.07, 627 (0.0) | 1.1, 889 (-0.01) | 1.14, 6 (-0.01) | 2.0, 5 (+0.02) | 12.1, 14 (-0.01) | 80.49, 19 (0.0) | 1014 | 16張 | 65.8 | 65.4 | 66.0 | 62.8 |
| 2025-04-25 | 0.07, 629 (0.0) | 1.11, 890 (+0.01) | 1.15, 6 (+0.27) | 1.98, 5 (+0.38) | 12.11, 14 (-1.95) | 80.49, 19 (+1.26) | 1015 | 404張 | 65.0 | 57.0 | 65.0 | 56.9 |
| 2025-04-18 | 0.07, 603 (0.0) | 1.1, 864 (0.0) | 0.88, 5 (0.0) | 1.6, 4 (+0.39) | 14.06, 16 (+1.02) | 79.23, 19 (-1.4) | 990 | 21張 | 58.1 | 61.8 | 61.8 | 58.1 |
| 2025-04-11 | 0.07, 602 (0.0) | 1.1, 862 (+0.01) | 0.88, 5 (-0.38) | 1.21, 3 (+0.81) | 13.04, 15 (-1.22) | 80.63, 20 (+0.8) | 987 | 109張 | 61.5 | 69.1 | 69.1 | 54.0 |
| 2025-04-02 | 0.07, 600 (0.0) | 1.09, 861 (0.0) | 1.26, 7 (0.0) | 0.4, 1 (0.0) | 14.26, 17 (0.0) | 79.83, 20 (0.0) | 992 | 21張 | 71.4 | 70.8 | 72.9 | 70.3 |
| 2025-03-28 | 0.07, 598 (0.0) | 1.09, 860 (-0.01) | 1.26, 7 (0.0) | 0.4, 1 (0.0) | 14.26, 17 (+0.01) | 79.83, 20 (0.0) | 991 | 12張 | 73.1 | 72.0 | 73.6 | 71.5 |
| 2025-03-21 | 0.07, 597 (0.0) | 1.1, 860 (+0.01) | 1.26, 7 (+0.12) | 0.4, 1 (0.0) | 14.25, 17 (+0.03) | 79.83, 20 (0.0) | 991 | 59張 | 72.5 | 74.6 | 74.6 | 71.0 |
| 2025-03-14 | 0.07, 596 (0.0) | 1.09, 858 (0.0) | 1.14, 6 (+0.17) | 0.4, 1 (0.0) | 14.22, 17 (-0.57) | 79.83, 20 (+0.41) | 990 | 16張 | 74.8 | 74.7 | 75.9 | 71.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.07, 603 (0.0) | 1.09, 864 (-0.02) | 0.97, 5 (+0.01) | 0.4, 1 (0.0) | 14.79, 18 (+0.03) | 79.42, 20 (0.0) | 996 | 28張 | 75.4 | 73.7 | 75.4 | 72.5 |
| 2025-02-27 | 0.07, 601 (0.0) | 1.11, 864 (0.0) | 0.96, 5 (+0.03) | 0.4, 1 (-0.54) | 14.76, 18 (+0.6) | 79.42, 20 (+0.01) | 997 | 111張 | 74.0 | 75.1 | 76.8 | 73.6 |
| 2025-02-21 | 0.07, 599 (0.0) | 1.11, 863 (0.0) | 0.93, 5 (0.0) | 0.94, 2 (+0.54) | 14.16, 17 (-0.54) | 79.41, 20 (0.0) | 998 | 31張 | 76.1 | 77.5 | 78.2 | 74.5 |
| 2025-02-14 | 0.07, 601 (0.0) | 1.11, 864 (+0.03) | 0.93, 5 (0.0) | 0.4, 1 (0.0) | 14.7, 18 (-0.01) | 79.41, 20 (-0.01) | 999 | 25張 | 77.2 | 76.4 | 77.2 | 74.0 |
| 2025-02-07 | 0.07, 598 (0.0) | 1.08, 858 (0.0) | 0.93, 5 (+0.13) | 0.4, 1 (0.0) | 14.71, 18 (0.0) | 79.42, 20 (0.0) | 993 | 33張 | 77.0 | 75.0 | 77.5 | 74.1 |
| 2025-01-24 | 0.07, 598 (0.0) | 1.08, 862 (-0.02) | 0.8, 4 (0.0) | 0.4, 1 (0.0) | 14.71, 18 (0.0) | 79.42, 20 (+0.01) | 996 | 23張 | 75.9 | 76.1 | 76.9 | 74.1 |
| 2025-01-17 | 0.07, 599 (0.0) | 1.1, 865 (0.0) | 0.8, 4 (-0.03) | 0.4, 1 (-0.54) | 14.71, 18 (+0.57) | 79.41, 20 (+0.01) | 998 | 61張 | 76.4 | 73.3 | 76.4 | 70.6 |
| 2025-01-10 | 0.07, 599 (0.0) | 1.1, 869 (-0.01) | 0.83, 4 (+0.01) | 0.94, 2 (+0.02) | 14.14, 17 (0.0) | 79.4, 20 (0.0) | 1002 | 107張 | 70.9 | 75.5 | 76.4 | 70.1 |
| 2025-01-03 | 0.07, 597 (0.0) | 1.11, 869 (-0.01) | 0.82, 4 (0.0) | 0.92, 2 (+0.02) | 14.14, 17 (0.0) | 79.4, 21 (0.0) | 1006 | 22張 | 75.3 | 75.0 | 75.6 | 75.0 |
| 2024-12-27 | 0.07, 598 (0.0) | 1.12, 871 (-0.01) | 0.82, 4 (-0.11) | 0.9, 2 (0.0) | 14.14, 17 (0.0) | 79.4, 21 (0.0) | 1009 | 51張 | 75.6 | 74.0 | 76.4 | 74.0 |
| 2024-12-20 | 0.07, 599 (0.0) | 1.13, 872 (-0.01) | 0.93, 5 (+0.02) | 0.9, 2 (-0.52) | 14.14, 17 (+0.59) | 79.4, 21 (0.0) | 1011 | 37張 | 73.4 | 73.1 | 74.0 | 72.6 |
| 2024-12-13 | 0.07, 598 (+0.01) | 1.14, 875 (-0.01) | 0.91, 5 (+0.15) | 1.42, 3 (0.0) | 13.55, 16 (0.0) | 79.4, 21 (0.0) | 1014 | 25張 | 73.3 | 74.3 | 74.3 | 72.1 |
| 2024-12-06 | 0.06, 597 (0.0) | 1.15, 879 (-0.01) | 0.76, 4 (0.0) | 1.42, 3 (+0.01) | 13.55, 16 (0.0) | 79.4, 21 (0.0) | 1018 | 38張 | 74.3 | 74.2 | 74.3 | 72.2 |
| 2024-11-29 | 0.06, 601 (-0.01) | 1.16, 885 (-0.01) | 0.76, 4 (+0.01) | 1.41, 3 (+0.06) | 13.55, 16 (+0.01) | 79.4, 21 (0.0) | 1025 | 86張 | 74.3 | 79.1 | 79.1 | 72.8 |
| 2024-11-22 | 0.07, 611 (0.0) | 1.17, 886 (+0.01) | 0.75, 4 (0.0) | 1.35, 3 (+0.02) | 13.54, 16 (0.0) | 79.4, 21 (0.0) | 1026 | 88張 | 77.8 | 77.6 | 80.2 | 76.9 |
| 2024-11-15 | 0.07, 611 (0.0) | 1.16, 886 (-0.01) | 0.75, 4 (+0.15) | 1.33, 3 (-1.44) | 13.54, 16 (+1.71) | 79.4, 21 (-0.34) | 1027 | 49張 | 79.2 | 78.0 | 80.8 | 77.4 |
| 2024-11-08 | 0.07, 614 (0.0) | 1.17, 890 (-0.03) | 0.6, 3 (-0.15) | 2.77, 7 (+0.03) | 11.83, 13 (-0.02) | 79.74, 22 (0.0) | 1033 | 67張 | 79.5 | 79.2 | 80.3 | 78.5 |
| 2024-11-01 | 0.07, 612 (0.0) | 1.2, 893 (+0.03) | 0.75, 4 (+0.01) | 2.74, 7 (+0.05) | 11.85, 13 (+0.01) | 79.74, 22 (+0.01) | 1036 | 113張 | 78.5 | 79.3 | 79.5 | 76.0 |
| 2024-10-25 | 0.07, 619 (-0.01) | 1.17, 898 (+0.02) | 0.74, 4 (-0.14) | 2.69, 7 (+0.05) | 11.84, 13 (+0.03) | 79.73, 22 (+0.01) | 1044 | 250張 | 79.5 | 89.5 | 89.7 | 79.5 |
| 2024-10-18 | 0.08, 640 (+0.02) | 1.15, 919 (-0.26) | 0.88, 5 (+0.15) | 2.64, 7 (-1.09) | 11.81, 13 (+2.28) | 79.72, 22 (-0.78) | 1068 | 86張 | 89.6 | 93.0 | 93.4 | 89.5 |
| 2024-10-11 | 0.06, 572 (0.0) | 1.41, 854 (+0.01) | 0.73, 3 (0.0) | 3.73, 8 (0.0) | 9.53, 8 (-0.01) | 80.5, 19 (0.0) | 977 | 159張 | 93.3 | 95.3 | 96.5 | 92.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 0.06, 569 (0.0) | 1.4, 853 (+0.01) | 0.73, 3 (+0.01) | 3.73, 8 (-0.6) | 9.54, 8 (+0.61) | 80.5, 19 (0.0) | 978 | 31張 | 94.4 | 95.2 | 95.8 | 94.4 |
| 2024-09-27 | 0.06, 570 (0.0) | 1.39, 849 (+0.02) | 0.72, 3 (-0.31) | 4.33, 9 (+0.28) | 8.93, 7 (-0.06) | 80.5, 19 (0.0) | 977 | 359張 | 95.8 | 91.0 | 97.3 | 91.0 |
| 2024-09-20 | 0.06, 565 (0.0) | 1.37, 843 (0.0) | 1.03, 4 (-0.15) | 4.05, 8 (+0.63) | 8.99, 7 (-0.75) | 80.5, 19 (0.0) | 966 | 196張 | 91.0 | 90.2 | 92.4 | 90.2 |
| 2024-09-13 | 0.06, 567 (0.0) | 1.37, 845 (-0.1) | 1.18, 5 (+0.05) | 3.42, 7 (-0.55) | 9.74, 8 (+2.23) | 80.5, 19 (-1.58) | 966 | 250張 | 90.8 | 92.0 | 92.5 | 89.6 |
| 2024-09-06 | 0.06, 576 (0.0) | 1.47, 870 (-0.01) | 1.13, 5 (+0.28) | 3.97, 8 (-0.01) | 7.51, 6 (-1.64) | 82.08, 20 (+1.61) | 991 | 424張 | 92.4 | 105.0 | 108.0 | 87.6 |
| 2024-08-30 | 0.06, 559 (0.0) | 1.48, 850 (-0.01) | 0.85, 4 (0.0) | 3.98, 8 (-0.01) | 9.15, 7 (0.0) | 80.47, 19 (0.0) | 974 | 167張 | 105.5 | 103.5 | 106.0 | 102.5 |
| 2024-08-23 | 0.06, 556 (0.0) | 1.49, 859 (0.0) | 0.85, 4 (+0.17) | 3.99, 8 (-0.01) | 9.15, 7 (0.0) | 80.47, 19 (0.0) | 981 | 155張 | 104.5 | 102.0 | 104.5 | 100.0 |
| 2024-08-16 | 0.06, 553 (0.0) | 1.49, 852 (-0.01) | 0.68, 3 (0.0) | 4.0, 8 (-0.02) | 9.15, 7 (-0.06) | 80.47, 19 (0.0) | 975 | 65張 | 102.0 | 102.5 | 103.0 | 101.0 |
| 2024-08-09 | 0.06, 552 (0.0) | 1.5, 849 (-0.05) | 0.68, 3 (-0.05) | 4.02, 8 (-0.46) | 9.21, 7 (-0.07) | 80.47, 19 (+0.57) | 970 | 264張 | 100.0 | 100.5 | 100.5 | 95.5 |
| 2024-08-02 | 0.06, 549 (0.0) | 1.55, 860 (+0.05) | 0.73, 3 (0.0) | 4.48, 9 (0.0) | 9.28, 7 (-0.08) | 79.9, 20 (-0.02) | 984 | 302張 | 102.0 | 107.0 | 111.0 | 101.0 |
| 2024-07-26 | 0.06, 549 (0.0) | 1.5, 848 (0.0) | 0.73, 3 (0.0) | 4.48, 9 (+0.02) | 9.36, 7 (+1.56) | 79.92, 20 (-1.65) | 972 | 165張 | 106.0 | 99.9 | 107.5 | 98.5 |
| 2024-07-19 | 0.06, 570 (0.0) | 1.5, 869 (+0.05) | 0.73, 3 (0.0) | 4.46, 9 (-0.02) | 7.8, 6 (-1.67) | 81.57, 21 (+1.6) | 992 | 147張 | 99.5 | 98.3 | 100.0 | 97.6 |
| 2024-07-12 | 0.06, 567 (0.0) | 1.45, 856 (0.0) | 0.73, 3 (0.0) | 4.48, 9 (+0.02) | 9.47, 7 (-0.04) | 79.97, 20 (+0.02) | 981 | 64張 | 98.3 | 97.6 | 98.3 | 96.3 |
| 2024-07-05 | 0.06, 569 (0.0) | 1.45, 857 (+0.01) | 0.73, 3 (0.0) | 4.46, 9 (0.0) | 9.51, 7 (-0.03) | 79.95, 20 (0.0) | 982 | 38張 | 97.8 | 98.4 | 98.9 | 97.6 |
| 2024-06-28 | 0.06, 569 (0.0) | 1.44, 854 (+0.01) | 0.73, 3 (0.0) | 4.46, 9 (+0.01) | 9.54, 7 (-0.04) | 79.95, 20 (0.0) | 978 | 90張 | 98.7 | 97.3 | 99.7 | 97.0 |
| 2024-06-21 | 0.06, 546 (0.0) | 1.43, 829 (-0.01) | 0.73, 3 (0.0) | 4.45, 9 (+0.03) | 9.58, 7 (-0.02) | 79.95, 20 (+0.01) | 953 | 33張 | 97.6 | 97.7 | 97.9 | 97.3 |
| 2024-06-14 | 0.06, 544 (0.0) | 1.44, 828 (+0.01) | 0.73, 3 (0.0) | 4.42, 9 (0.0) | 9.6, 7 (0.0) | 79.94, 20 (0.0) | 952 | 40張 | 97.7 | 96.0 | 97.8 | 95.6 |
| 2024-06-07 | 0.06, 544 (0.0) | 1.43, 832 (+0.01) | 0.73, 3 (0.0) | 4.42, 9 (+0.05) | 9.6, 7 (0.0) | 79.94, 19 (0.0) | 956 | 29張 | 96.1 | 95.9 | 96.2 | 95.2 |
| 2024-05-31 | 0.06, 545 (+0.01) | 1.42, 832 (-0.05) | 0.73, 3 (0.0) | 4.37, 9 (+0.05) | 9.6, 7 (0.0) | 79.94, 19 (+0.01) | 958 | 103張 | 95.3 | 97.1 | 97.1 | 95.1 |
| 2024-05-24 | 0.05, 540 (0.0) | 1.47, 835 (+0.01) | 0.73, 3 (0.0) | 4.32, 9 (+0.06) | 9.6, 7 (0.0) | 79.93, 19 (0.0) | 960 | 93張 | 97.0 | 97.2 | 97.5 | 96.1 |
| 2024-05-17 | 0.05, 541 (-0.01) | 1.46, 839 (-0.07) | 0.73, 3 (-0.59) | 4.26, 9 (+0.42) | 9.6, 7 (0.0) | 79.93, 19 (+0.03) | 964 | 324張 | 97.0 | 103.5 | 103.5 | 96.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 0.06, 540 (0.0) | 1.53, 845 (+0.02) | 1.32, 5 (+0.04) | 3.84, 8 (0.0) | 9.6, 7 (+1.54) | 79.9, 19 (-1.6) | 969 | 147張 | 104.5 | 107.5 | 108.0 | 103.5 |
| 2024-05-03 | 0.06, 538 (0.0) | 1.51, 848 (+0.06) | 1.28, 5 (0.0) | 3.84, 8 (0.0) | 8.06, 6 (-1.62) | 81.5, 20 (+1.6) | 971 | 197張 | 107.0 | 105.0 | 111.0 | 104.5 |
| 2024-04-26 | 0.06, 538 (0.0) | 1.45, 834 (-0.02) | 1.28, 5 (+0.06) | 3.84, 8 (+0.01) | 9.68, 7 (-0.01) | 79.9, 19 (-0.04) | 957 | 139張 | 104.5 | 105.5 | 105.5 | 103.0 |
| 2024-04-19 | 0.06, 535 (0.0) | 1.47, 834 (+0.02) | 1.22, 5 (+0.02) | 3.83, 8 (0.0) | 9.69, 7 (0.0) | 79.94, 19 (-0.02) | 956 | 127張 | 105.5 | 104.0 | 106.0 | 102.5 |
| 2024-04-12 | 0.06, 536 (+0.01) | 1.45, 829 (+0.01) | 1.2, 5 (+0.04) | 3.83, 8 (0.0) | 9.69, 7 (-0.01) | 79.96, 19 (-0.04) | 952 | 140張 | 103.5 | 103.5 | 106.0 | 102.5 |
| 2024-04-03 | 0.05, 530 (0.0) | 1.44, 828 (+0.05) | 1.16, 5 (+0.02) | 3.83, 8 (0.0) | 9.7, 7 (0.0) | 80.0, 19 (-0.03) | 951 | 48張 | 103.0 | 102.0 | 103.5 | 102.0 |
| 2024-03-29 | 0.05, 527 (0.0) | 1.39, 813 (-0.05) | 1.14, 5 (+0.01) | 3.83, 8 (0.0) | 9.7, 7 (0.0) | 80.03, 19 (-0.02) | 936 | 100張 | 102.0 | 102.0 | 103.0 | 100.0 |
| 2024-03-22 | 0.05, 524 (0.0) | 1.44, 810 (+0.06) | 1.13, 5 (0.0) | 3.83, 8 (-0.01) | 9.7, 7 (-0.01) | 80.05, 19 (-0.01) | 931 | 96張 | 102.0 | 100.5 | 103.0 | 99.6 |
| 2024-03-15 | 0.05, 522 (0.0) | 1.38, 805 (-0.03) | 1.13, 5 (+0.01) | 3.84, 8 (0.0) | 9.71, 7 (0.0) | 80.06, 19 (0.0) | 926 | 91張 | 99.9 | 98.5 | 102.5 | 97.8 |
| 2024-03-08 | 0.05, 524 (0.0) | 1.41, 815 (+0.01) | 1.12, 5 (+0.02) | 3.84, 8 (+0.01) | 9.71, 7 (0.0) | 80.06, 19 (-0.02) | 935 | 53張 | 99.0 | 98.5 | 99.5 | 98.5 |
| 2024-03-01 | 0.05, 536 (-0.01) | 1.4, 826 (-0.02) | 1.1, 5 (0.0) | 3.83, 8 (-0.01) | 9.71, 7 (-0.01) | 80.08, 19 (-0.04) | 946 | 102張 | 99.0 | 95.9 | 100.0 | 95.9 |
| 2024-02-23 | 0.06, 540 (0.0) | 1.42, 826 (+0.02) | 1.1, 5 (0.0) | 3.84, 8 (0.0) | 9.72, 7 (0.0) | 80.12, 19 (-0.01) | 945 | 24張 | 96.9 | 95.9 | 97.1 | 95.1 |
| 2024-02-16 | 0.06, 539 (0.0) | 1.4, 821 (-0.0) | 1.1, 5 (0.0) | 3.84, 8 (0.0) | 9.72, 7 (0.0) | 80.13, 19 (0.0) | 940 | 12張 | 95.3 | 95.0 | 95.7 | 92.7 |
| 2024-02-07 | 0.06, 539 (0.0) | 1.4, 822 (0.0) | 1.1, 5 (0.0) | 3.84, 8 (+0.01) | 9.72, 7 (0.0) | 80.13, 19 (0.0) | 941 | 6張 | 96.0 | 95.0 | 96.7 | 95.0 |
| 2024-02-02 | 0.06, 539 (0.0) | 1.4, 823 (-0.01) | 1.1, 5 (+0.17) | 3.83, 8 (0.0) | 9.72, 7 (0.0) | 80.13, 19 (0.0) | 942 | 48張 | 95.5 | 96.8 | 96.9 | 94.9 |
| 2024-01-26 | 0.06, 537 (+0.01) | 1.41, 819 (+0.03) | 0.93, 4 (+0.19) | 3.83, 8 (0.0) | 9.72, 7 (0.0) | 80.13, 19 (0.0) | 939 | 37張 | 96.9 | 97.8 | 97.8 | 95.8 |
| 2024-01-19 | 0.05, 535 (0.0) | 1.38, 815 (-0.04) | 0.74, 3 (-0.17) | 3.83, 8 (-0.01) | 9.72, 7 (-0.01) | 80.13, 19 (-0.07) | 936 | 75張 | 96.5 | 98.2 | 98.2 | 96.0 |
| 2024-01-12 | 0.05, 534 (0.0) | 1.42, 820 (+0.01) | 0.91, 4 (0.0) | 3.84, 8 (0.0) | 9.73, 7 (-0.01) | 80.2, 19 (-0.07) | 940 | 77張 | 97.3 | 98.0 | 99.0 | 96.3 |
| 2024-01-05 | 0.05, 535 (0.0) | 1.41, 822 (+0.03) | 0.91, 4 (-0.01) | 3.84, 8 (0.0) | 9.74, 7 (0.0) | 80.27, 19 (-0.04) | 941 | 122張 | 96.9 | 91.4 | 98.3 | 91.4 |
| 2023-12-29 | 0.05, 531 (0.0) | 1.38, 807 (-0.01) | 0.92, 4 (0.0) | 3.84, 8 (0.0) | 9.74, 7 (0.0) | 80.31, 19 (0.0) | 925 | 28張 | 90.8 | 88.0 | 90.8 | 87.8 |
| 2023-12-22 | 0.05, 529 (0.0) | 1.39, 807 (-0.0) | 0.92, 4 (0.0) | 3.84, 8 (0.0) | 9.74, 7 (0.0) | 80.31, 19 (0.0) | 925 | 25張 | 87.6 | 86.4 | 88.8 | 86.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 0.05, 526 (0.0) | 1.39, 807 (-0.02) | 0.92, 4 (0.0) | 3.84, 8 (0.0) | 9.74, 7 (0.0) | 80.31, 19 (0.0) | 925 | 20張 | 85.2 | 84.0 | 86.4 | 83.6 |
| 2023-12-08 | 0.05, 527 (0.0) | 1.41, 807 (-0.02) | 0.92, 4 (0.0) | 3.84, 8 (0.0) | 9.74, 7 (0.0) | 80.31, 19 (0.0) | 925 | 37張 | 84.1 | 82.0 | 85.4 | 82.0 |
| 2023-12-01 | 0.05, 525 (0.0) | 1.43, 809 (0.0) | 0.92, 4 (0.0) | 3.84, 8 (0.0) | 9.74, 7 (0.0) | 80.31, 19 (0.0) | 928 | 18張 | 81.8 | 80.1 | 84.2 | 80.1 |
| 2023-11-24 | 0.05, 526 (0.0) | 1.43, 811 (+0.03) | 0.92, 4 (0.0) | 3.84, 8 (0.0) | 9.74, 7 (0.0) | 80.31, 19 (0.0) | 930 | 39張 | 82.0 | 82.8 | 86.0 | 80.7 |
| 2023-11-17 | 0.05, 530 (0.0) | 1.4, 815 (+0.02) | 0.92, 4 (0.0) | 3.84, 8 (0.0) | 9.74, 7 (0.0) | 80.31, 19 (0.0) | 935 | 43張 | 80.5 | 78.1 | 81.6 | 78.1 |
| 2023-11-10 | 0.05, 530 (0.0) | 1.38, 817 (0.0) | 0.92, 4 (0.0) | 3.84, 8 (0.0) | 9.74, 7 (0.0) | 80.31, 19 (0.0) | 937 | 6張 | 78.1 | 76.0 | 78.1 | 76.0 |
| 2023-11-03 | 0.05, 531 (0.0) | 1.38, 818 (0.0) | 0.92, 4 (0.0) | 3.84, 8 (0.0) | 9.74, 7 (0.0) | 80.31, 19 (0.0) | 938 | 8張 | 79.6 | 77.0 | 79.6 | 77.0 |
| 2023-10-27 | 0.05, 530 (0.0) | 1.38, 819 (0.0) | 0.92, 4 (0.0) | 3.84, 8 (+0.55) | 9.74, 7 (0.0) | 80.31, 19 (-0.55) | 939 | 7張 | 80.7 | 79.3 | 80.7 | 76.6 |
| 2023-10-20 | 0.05, 527 (-0.01) | 1.38, 816 (-0.01) | 0.92, 4 (0.0) | 3.29, 7 (0.0) | 9.74, 7 (0.0) | 80.86, 19 (0.0) | 935 | 6張 | 79.6 | 79.6 | 80.2 | 78.4 |
| 2023-10-13 | 0.06, 531 (0.0) | 1.39, 819 (-0.0) | 0.92, 4 (0.0) | 3.29, 7 (0.0) | 9.74, 7 (0.0) | 80.86, 19 (0.0) | 938 | 5張 | 77.6 | 79.8 | 79.8 | 77.6 |
| 2023-10-06 | 0.06, 529 (0.0) | 1.39, 818 (0.0) | 0.92, 4 (0.0) | 3.29, 7 (0.0) | 9.74, 7 (0.0) | 80.86, 19 (0.0) | 937 | 4張 | 77.9 | 77.1 | 79.1 | 77.0 |
| 2023-09-28 | 0.06, 529 (0.0) | 1.39, 817 (0.0) | 0.92, 4 (0.0) | 3.29, 7 (0.0) | 9.74, 7 (0.0) | 80.86, 20 (0.0) | 937 | 7張 | 78.7 | 77.2 | 78.7 | 76.1 |
| 2023-09-22 | 0.06, 528 (0.0) | 1.39, 817 (-0.01) | 0.92, 4 (0.0) | 3.29, 7 (0.0) | 9.74, 7 (0.0) | 80.86, 20 (0.0) | 937 | 17張 | 76.2 | 84.5 | 84.5 | 76.2 |
| 2023-09-15 | 0.06, 530 (0.0) | 1.4, 819 (0.0) | 0.92, 4 (0.0) | 3.29, 7 (0.0) | 9.74, 7 (0.0) | 80.86, 20 (0.0) | 939 | 6張 | 83.5 | 80.5 | 83.5 | 77.7 |
| 2023-09-08 | 0.06, 531 (0.0) | 1.4, 823 (-0.0) | 0.92, 4 (+0.01) | 3.29, 7 (0.0) | 9.74, 7 (0.0) | 80.86, 20 (0.0) | 943 | 23張 | 78.8 | 82.3 | 82.8 | 76.7 |
| 2023-09-01 | 0.06, 530 (0.0) | 1.4, 819 (-0.01) | 0.91, 4 (0.0) | 3.29, 7 (+1.13) | 9.74, 7 (-0.94) | 80.86, 20 (0.0) | 939 | 6張 | 80.5 | 77.5 | 80.5 | 77.5 |
| 2023-08-25 | 0.06, 531 (0.0) | 1.41, 822 (-0.01) | 0.91, 4 (0.0) | 2.16, 4 (0.0) | 10.68, 8 (0.0) | 80.86, 20 (0.0) | 942 | 12張 | 77.0 | 76.5 | 78.9 | 73.4 |
| 2023-08-18 | 0.06, 531 (0.0) | 1.42, 824 (0.0) | 0.91, 4 (0.0) | 2.16, 4 (0.0) | 10.68, 8 (-7.17) | 80.86, 20 (+7.18) | 944 | 12張 | 76.0 | 77.2 | 77.2 | 72.5 |
| 2023-08-11 | 0.06, 528 (0.0) | 1.42, 821 (-0.01) | 0.91, 4 (0.0) | 2.16, 4 (0.0) | 17.85, 13 (0.0) | 73.68, 16 (0.0) | 942 | 11張 | 77.2 | 79.0 | 79.8 | 77.2 |
| 2023-08-04 | 0.06, 529 (0.0) | 1.43, 823 (+0.01) | 0.91, 4 (0.0) | 2.16, 4 (0.0) | 17.85, 13 (0.0) | 73.68, 16 (0.0) | 943 | 16張 | 79.0 | 80.0 | 80.0 | 79.0 |
| 2023-07-28 | 0.06, 528 (0.0) | 1.42, 819 (+0.01) | 0.91, 4 (0.0) | 2.16, 4 (0.0) | 17.85, 13 (0.0) | 73.68, 16 (0.0) | 939 | 21張 | 79.8 | 79.9 | 84.8 | 79.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 0.06, 531 (0.0) | 1.41, 821 (-0.01) | 0.91, 4 (0.0) | 2.16, 4 (0.0) | 17.85, 13 (0.0) | 73.68, 16 (0.0) | 942 | 13張 | 80.1 | 83.8 | 83.8 | 80.1 |
| 2023-07-14 | 0.06, 530 (0.0) | 1.42, 824 (-0.01) | 0.91, 4 (0.0) | 2.16, 4 (0.0) | 17.85, 13 (0.0) | 73.68, 16 (0.0) | 945 | 13張 | 82.0 | 84.3 | 84.3 | 82.0 |
| 2023-07-07 | 0.06, 529 (0.0) | 1.43, 824 (+0.01) | 0.91, 4 (0.0) | 2.16, 4 (0.0) | 17.85, 13 (0.0) | 73.68, 16 (0.0) | 945 | 10張 | 85.7 | 85.3 | 86.0 | 85.3 |
| 2023-06-30 | 0.06, 527 (0.0) | 1.42, 821 (0.0) | 0.91, 4 (0.0) | 2.16, 4 (0.0) | 17.85, 13 (0.0) | 73.68, 16 (0.0) | 942 | 9張 | 88.2 | 85.8 | 88.2 | 84.0 |
| 2023-06-21 | 0.06, 530 (0.0) | 1.42, 823 (0.0) | 0.91, 4 (0.0) | 2.16, 4 (0.0) | 17.85, 13 (0.0) | 73.68, 16 (0.0) | 944 | 2張 | 85.9 | 86.0 | 86.0 | 85.9 |
| 2023-06-16 | 0.06, 529 (0.0) | 1.42, 821 (0.0) | 0.91, 4 (0.0) | 2.16, 4 (0.0) | 17.85, 13 (0.0) | 73.68, 16 (0.0) | 942 | 5張 | 85.5 | 87.0 | 87.0 | 85.5 |
| 2023-06-09 | 0.06, 531 (0.0) | 1.42, 822 (0.0) | 0.91, 4 (0.0) | 2.16, 4 (0.0) | 17.85, 13 (0.0) | 73.68, 16 (0.0) | 943 | 8張 | 86.3 | 85.9 | 87.2 | 85.9 |
| 2023-06-02 | 0.06, 531 (0.0) | 1.42, 821 (+0.01) | 0.91, 4 (0.0) | 2.16, 4 (0.0) | 17.85, 13 (0.0) | 73.68, 16 (0.0) | 942 | 10張 | 86.8 | 87.0 | 87.1 | 85.8 |
| 2023-05-26 | 0.06, 531 (0.0) | 1.41, 821 (0.0) | 0.91, 4 (0.0) | 2.16, 4 (0.0) | 17.85, 13 (0.0) | 73.68, 16 (0.0) | 942 | 14張 | 88.1 | 89.0 | 89.0 | 85.2 |
| 2023-05-19 | 0.06, 529 (0.0) | 1.41, 820 (-0.05) | 0.91, 4 (0.0) | 2.16, 4 (+0.01) | 17.85, 13 (0.0) | 73.68, 16 (0.0) | 941 | 31張 | 86.0 | 86.0 | 87.0 | 85.7 |
| 2023-05-12 | 0.06, 527 (0.0) | 1.46, 822 (0.0) | 0.91, 4 (0.0) | 2.15, 4 (0.0) | 17.85, 13 (0.0) | 73.68, 16 (-0.01) | 941 | 14張 | 86.0 | 86.5 | 87.8 | 85.3 |
| 2023-05-05 | 0.06, 527 (0.0) | 1.46, 822 (0.0) | 0.91, 4 (0.0) | 2.15, 4 (0.0) | 17.85, 13 (0.0) | 73.69, 16 (0.0) | 941 | 8張 | 86.0 | 86.7 | 86.7 | 85.1 |
| 2023-04-28 | 0.06, 524 (0.0) | 1.46, 821 (0.0) | 0.91, 4 (0.0) | 2.15, 4 (0.0) | 17.85, 13 (0.0) | 73.69, 16 (+0.01) | 940 | 15張 | 86.7 | 85.6 | 86.7 | 85.1 |
| 2023-04-21 | 0.06, 522 (0.0) | 1.46, 819 (0.0) | 0.91, 4 (0.0) | 2.15, 4 (0.0) | 17.85, 13 (0.0) | 73.68, 16 (0.0) | 939 | 17張 | 85.7 | 86.8 | 88.6 | 85.6 |
| 2023-04-14 | 0.06, 520 (0.0) | 1.46, 817 (0.0) | 0.91, 4 (0.0) | 2.15, 4 (0.0) | 17.85, 13 (0.0) | 73.68, 16 (0.0) | 937 | 9張 | 88.9 | 85.3 | 88.9 | 85.3 |
| 2023-04-07 | 0.06, 518 (0.0) | 1.46, 815 (0.0) | 0.91, 4 (0.0) | 2.15, 4 (0.0) | 17.85, 13 (0.0) | 73.68, 16 (0.0) | 935 | 1張 | 88.4 | 88.4 | 88.4 | 88.4 |
| 2023-03-31 | 0.06, 517 (0.0) | 1.46, 813 (0.0) | 0.91, 4 (0.0) | 2.15, 4 (0.0) | 17.85, 13 (0.0) | 73.68, 16 (0.0) | 933 | 26張 | 87.9 | 87.7 | 88.8 | 85.6 |
| 2023-03-24 | 0.06, 517 (0.0) | 1.46, 813 (-0.01) | 0.91, 4 (0.0) | 2.15, 4 (0.0) | 17.85, 13 (0.0) | 73.68, 16 (+0.01) | 932 | 13張 | 87.9 | 86.1 | 87.9 | 85.7 |
| 2023-03-17 | 0.06, 515 (0.0) | 1.47, 811 (+0.02) | 0.91, 4 (0.0) | 2.15, 4 (+0.01) | 17.85, 13 (0.0) | 73.67, 16 (-0.01) | 931 | 39張 | 86.4 | 87.5 | 88.4 | 85.0 |
| 2023-03-10 | 0.06, 517 (0.0) | 1.45, 809 (0.0) | 0.91, 4 (0.0) | 2.14, 4 (+0.02) | 17.85, 13 (0.0) | 73.68, 16 (+0.01) | 930 | 17張 | 87.8 | 88.0 | 88.0 | 86.3 |
| 2023-03-03 | 0.06, 514 (0.0) | 1.45, 812 (-0.01) | 0.91, 4 (0.0) | 2.12, 4 (0.0) | 17.85, 13 (0.0) | 73.67, 16 (0.0) | 934 | 13張 | 87.4 | 87.0 | 87.4 | 87.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 0.06, 513 (0.0) | 1.46, 814 (0.0) | 0.91, 4 (0.0) | 2.12, 4 (+0.01) | 17.85, 13 (-0.01) | 73.67, 16 (-0.02) | 935 | 37張 | 87.0 | 89.2 | 89.2 | 87.0 |
| 2023-02-17 | 0.06, 514 (0.0) | 1.46, 813 (+0.01) | 0.91, 4 (0.0) | 2.11, 4 (-0.01) | 17.86, 13 (-0.05) | 73.69, 16 (+0.06) | 934 | 27張 | 88.7 | 86.1 | 88.8 | 86.0 |
| 2023-02-10 | 0.06, 518 (0.0) | 1.45, 819 (+0.02) | 0.91, 4 (+0.29) | 2.12, 4 (-0.33) | 17.91, 13 (0.0) | 73.63, 16 (+0.01) | 940 | 174張 | 85.7 | 80.9 | 89.5 | 80.3 |
| 2023-02-03 | 0.06, 516 (0.0) | 1.43, 809 (0.0) | 0.62, 3 (0.0) | 2.45, 5 (0.0) | 17.91, 13 (0.0) | 73.62, 16 (0.0) | 931 | 34張 | 80.6 | 79.0 | 81.1 | 79.0 |
| 2023-01-19 | 0.06, 515 (0.0) | 1.43, 806 (-0.01) | 0.62, 3 (0.0) | 2.45, 5 (0.0) | 17.91, 13 (0.0) | 73.62, 16 (0.0) | 927 | 4張 | 79.3 | 80.2 | 80.2 | 79.0 |
| 2023-01-13 | 0.06, 515 (0.0) | 1.44, 805 (0.0) | 0.62, 3 (0.0) | 2.45, 5 (0.0) | 17.91, 13 (0.0) | 73.62, 16 (+0.01) | 926 | 16張 | 80.2 | 79.8 | 80.2 | 77.8 |
| 2023-01-06 | 0.06, 515 (0.0) | 1.44, 805 (+0.01) | 0.62, 3 (0.0) | 2.45, 5 (0.0) | 17.91, 13 (0.0) | 73.61, 16 (0.0) | 926 | 5張 | 79.6 | 80.4 | 80.4 | 78.3 |
| 2022-12-30 | 0.06, 515 (0.0) | 1.43, 803 (+0.01) | 0.62, 3 (0.0) | 2.45, 5 (0.0) | 17.91, 13 (0.0) | 73.61, 16 (0.0) | 925 | 20張 | 79.1 | 78.0 | 80.8 | 78.0 |
| 2022-12-23 | 0.06, 510 (0.0) | 1.42, 797 (-0.02) | 0.62, 3 (0.0) | 2.45, 5 (0.0) | 17.91, 13 (0.0) | 73.61, 16 (0.0) | 919 | 21張 | 78.0 | 78.1 | 78.9 | 77.8 |
| 2022-12-16 | 0.06, 512 (0.0) | 1.44, 800 (0.0) | 0.62, 3 (0.0) | 2.45, 5 (0.0) | 17.91, 13 (0.0) | 73.61, 16 (0.0) | 921 | 7張 | 78.6 | 77.9 | 78.6 | 77.8 |
| 2022-12-09 | 0.06, 511 (0.0) | 1.44, 799 (-0.02) | 0.62, 3 (+0.01) | 2.45, 5 (0.0) | 17.91, 13 (0.0) | 73.61, 16 (+0.01) | 920 | 13張 | 78.0 | 76.6 | 78.9 | 76.5 |
| 2022-12-02 | 0.06, 512 (0.0) | 1.46, 803 (+0.04) | 0.61, 3 (0.0) | 2.45, 5 (0.0) | 17.91, 13 (0.0) | 73.6, 16 (0.0) | 923 | 19張 | 76.5 | 74.0 | 77.4 | 72.2 |
| 2022-11-25 | 0.06, 512 (0.0) | 1.42, 799 (-0.02) | 0.61, 3 (0.0) | 2.45, 5 (-0.53) | 17.91, 13 (0.0) | 73.6, 16 (+0.53) | 921 | 25張 | 74.0 | 71.8 | 74.3 | 71.8 |
| 2022-11-18 | 0.06, 512 (0.0) | 1.44, 804 (0.0) | 0.61, 3 (0.0) | 2.98, 6 (0.0) | 17.91, 13 (0.0) | 73.07, 16 (+0.01) | 926 | 34張 | 73.1 | 78.6 | 78.6 | 72.8 |
| 2022-11-11 | 0.06, 512 (0.0) | 1.44, 802 (-0.01) | 0.61, 3 (0.0) | 2.98, 6 (+0.01) | 17.91, 13 (0.0) | 73.06, 16 (0.0) | 924 | 34張 | 76.0 | 76.0 | 78.4 | 75.5 |
| 2022-11-04 | 0.06, 510 (0.0) | 1.45, 798 (+0.02) | 0.61, 3 (0.0) | 2.97, 6 (0.0) | 17.91, 13 (0.0) | 73.06, 16 (+0.01) | 920 | 22張 | 77.3 | 80.1 | 80.1 | 76.8 |
| 2022-10-28 | 0.06, 511 (0.0) | 1.43, 797 (0.0) | 0.61, 3 (0.0) | 2.97, 6 (0.0) | 17.91, 13 (0.0) | 73.05, 16 (0.0) | 920 | 17張 | 77.4 | 78.5 | 79.9 | 77.0 |
| 2022-10-21 | 0.06, 513 (0.0) | 1.43, 798 (0.0) | 0.61, 3 (0.0) | 2.97, 6 (-0.65) | 17.91, 13 (0.0) | 73.05, 16 (+0.65) | 921 | 9張 | 78.7 | 77.3 | 80.2 | 77.3 |
| 2022-10-14 | 0.06, 511 (0.0) | 1.43, 796 (0.0) | 0.61, 3 (0.0) | 3.62, 7 (0.0) | 17.91, 13 (0.0) | 72.4, 15 (0.0) | 919 | 7張 | 78.6 | 78.3 | 79.3 | 77.2 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。