- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -7.41 | 0 | 0.0 | -20 | -14.81 | 135 | 63.3 | 63.3 | 63.9 | 63.2 |
2024-03-27 | 2.6 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 17 | 8.72 | 0 | 0.0 | 0 | 0.0 | 195 | 63.7 | 63.6 | 64.3 | 63.0 |
2024-03-26 | 2.46 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -61 | -32.28 | 0 | 0.0 | -4 | -2.12 | 189 | 63.6 | 64.9 | 64.9 | 63.2 |
2024-03-25 | 2.5 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | -1.5 | 0 | 0.0 | 0 | 0.0 | 267 | 64.5 | 63.7 | 64.9 | 63.6 |
2024-03-22 | 2.52 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 3.16 | 0 | 0.0 | 0 | 0.0 | 348 | 63.6 | 62.7 | 63.9 | 62.3 |
2024-03-21 | 2.51 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -42 | -14.63 | 0 | 0.0 | 0 | 0.0 | 287 | 65.7 | 65.6 | 65.8 | 65.4 |
2024-03-20 | 2.62 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 21 | 14.58 | 0 | 0.0 | 1 | 0.69 | 144 | 65.6 | 65.5 | 65.7 | 65.5 |
2024-03-19 | 2.64 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.77 | 0 | 0.0 | 2 | 1.54 | 130 | 65.5 | 65.7 | 65.9 | 65.4 |
2024-03-18 | 2.67 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 28 | 20.0 | 0 | 0.0 | 3 | 2.14 | 140 | 65.5 | 65.3 | 65.7 | 65.3 |
2024-03-15 | 2.62 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -20 | -29.41 | 0 | 0.0 | 0 | 0.0 | 68 | 65.3 | 65.7 | 65.7 | 65.3 |
2024-03-14 | 2.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.11 | 0 | 0.0 | 0 | 0.0 | 111 | 65.6 | 65.1 | 65.7 | 65.1 |
2024-03-13 | 2.71 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | -13.38 | 0 | 0.0 | 0 | 0.0 | 269 | 65.1 | 65.3 | 65.7 | 64.8 |
2024-03-12 | 2.75 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -75 | -18.8 | 0 | 0.0 | 0 | 0.0 | 399 | 64.8 | 64.1 | 65.5 | 64.1 |
2024-03-11 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.02 | 0 | 0.0 | 1 | 0.4 | 247 | 64.1 | 64.1 | 65.0 | 64.0 |
2024-03-08 | 2.86 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -123 | -33.33 | 0 | 0.0 | 0 | 0.0 | 369 | 64.1 | 65.5 | 65.5 | 63.5 |
2024-03-07 | 3.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.35 | 0 | 0.0 | 0 | 0.0 | 391 | 65.3 | 64.7 | 65.9 | 64.2 |
2024-03-06 | 3.03 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -53 | -6.9 | 0 | 0.0 | -3 | -0.39 | 768 | 64.6 | 65.7 | 65.7 | 64.2 |
2024-03-05 | 3.62 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 54 | 13.17 | 0 | 0.0 | -34 | -8.29 | 410 | 66.6 | 65.6 | 66.7 | 65.6 |
2024-03-04 | 3.51 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 33 | 17.84 | 0 | 0.0 | -11 | -5.95 | 185 | 65.6 | 65.0 | 65.6 | 64.9 |
2024-03-01 | 3.45 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 75 | 42.86 | 0 | 0.0 | -8 | -4.57 | 175 | 64.9 | 65.1 | 65.3 | 64.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 3.3 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 36 | 13.95 | 0 | 0.0 | -4 | -1.55 | 258 | 65.1 | 65.1 | 65.4 | 65.0 |
2024-02-27 | 3.24 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 167 | 31.87 | 0 | 0.0 | -44 | -8.4 | 524 | 65.1 | 65.2 | 65.8 | 64.8 |
2024-02-26 | 2.92 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | -82 | -6.94 | 0 | 0.0 | -227 | -19.2 | 1182 | 65.2 | 66.0 | 67.0 | 64.3 |
2024-02-23 | 2.57 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.93 | 0 | 0.0 | -35 | -3.55 | 987 | 65.3 | 64.2 | 65.4 | 63.8 |
2024-02-22 | 2.61 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 6.72 | 0 | 0.0 | -29 | -12.18 | 238 | 64.0 | 63.8 | 64.0 | 63.5 |
2024-02-21 | 2.58 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 26 | 7.72 | 0 | 0.0 | -3 | -0.89 | 337 | 63.4 | 63.5 | 63.8 | 63.2 |
2024-02-20 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.23 | 0 | 0.0 | -16 | -10.32 | 155 | 62.7 | 62.8 | 62.9 | 62.2 |
2024-02-19 | 2.52 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 52 | 19.05 | 0 | 0.0 | 2 | 0.73 | 273 | 62.8 | 62.6 | 63.2 | 62.6 |
2024-02-16 | 2.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -8 | -4.73 | 169 | 62.6 | 62.1 | 62.8 | 62.1 |
2024-02-15 | 2.41 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 26 | 17.69 | 0 | 0.0 | -15 | -10.2 | 147 | 62.0 | 61.4 | 62.2 | 61.3 |
2024-02-05 | 2.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.36 | 0 | 0.0 | 2 | 3.57 | 56 | 61.3 | 61.2 | 61.4 | 61.1 |
2024-02-02 | 2.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | -9.23 | 65 | 61.2 | 61.6 | 61.6 | 61.1 |
2024-02-01 | 2.37 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 94 | 24.8 | 0 | 0.0 | -31 | -8.18 | 379 | 61.2 | 61.2 | 61.3 | 60.9 |
2024-01-31 | 2.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 16.98 | 0 | 0.0 | -25 | -47.17 | 53 | 61.0 | 61.0 | 61.1 | 61.0 |
2024-01-30 | 2.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.78 | 0 | 0.0 | -30 | -41.67 | 72 | 61.1 | 61.2 | 61.2 | 61.0 |
2024-01-29 | 2.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 29.49 | 0 | 0.0 | -27 | -34.62 | 78 | 61.2 | 61.1 | 61.4 | 61.0 |
2024-01-26 | 2.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 13.27 | 0 | 0.0 | -16 | -16.33 | 98 | 61.1 | 61.6 | 61.6 | 61.0 |
2024-01-25 | 2.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 16.98 | 0 | 0.0 | -5 | -9.43 | 53 | 61.0 | 61.0 | 61.2 | 60.9 |
2024-01-24 | 2.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 61.0 | 61.0 | 61.2 | 60.7 |
2024-01-23 | 2.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.35 | 0 | 0.0 | -7 | -15.22 | 46 | 61.1 | 61.2 | 61.2 | 60.9 |
2024-01-22 | 2.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.41 | 0 | 0.0 | -2 | -7.41 | 27 | 61.2 | 61.0 | 61.5 | 61.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 2.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.78 | 0 | 0.0 | -32 | -54.24 | 59 | 61.0 | 61.1 | 61.1 | 60.8 |
2024-01-18 | 2.08 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -65 | -66.33 | 0 | 0.0 | -10 | -10.2 | 98 | 60.9 | 60.9 | 61.7 | 60.8 |
2024-01-17 | 2.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.15 | 0 | 0.0 | -25 | -38.46 | 65 | 60.9 | 61.0 | 61.3 | 60.8 |
2024-01-16 | 2.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 14.1 | 0 | 0.0 | -5 | -6.41 | 78 | 61.0 | 61.3 | 61.6 | 60.9 |
2024-01-15 | 2.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 18.07 | 0 | 0.0 | -27 | -32.53 | 83 | 61.3 | 61.3 | 61.5 | 61.0 |
2024-01-12 | 2.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 32.65 | 0 | 0.0 | -10 | -20.41 | 49 | 61.1 | 60.7 | 61.2 | 60.7 |
2024-01-11 | 2.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.25 | 0 | 0.0 | -25 | -39.06 | 64 | 60.7 | 60.3 | 61.0 | 60.3 |
2024-01-10 | 2.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -7.53 | 0 | 0.0 | -12 | -12.9 | 93 | 60.8 | 61.0 | 61.4 | 60.7 |
2024-01-09 | 2.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.15 | 0 | 0.0 | -7 | -7.22 | 97 | 61.4 | 61.1 | 61.4 | 60.8 |
2024-01-08 | 2.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.5 | 0 | 0.0 | -1 | -0.5 | 199 | 61.0 | 62.0 | 62.3 | 61.0 |
2024-01-05 | 2.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -13.4 | 0 | 0.0 | -27 | -27.84 | 97 | 61.7 | 62.1 | 62.3 | 61.6 |
2024-01-04 | 2.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -11.43 | 0 | 0.0 | -17 | -16.19 | 105 | 62.1 | 62.2 | 62.2 | 61.8 |
2024-01-03 | 2.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.02 | 0 | 0.0 | -3 | -3.03 | 99 | 62.3 | 62.5 | 62.5 | 62.0 |
2024-01-02 | 2.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.85 | 0 | 0.0 | 0 | 0.0 | 73 | 62.4 | 61.8 | 62.4 | 61.8 |
2023-12-29 | 2.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -21.21 | 0 | 0.0 | -2 | -6.06 | 33 | 61.7 | 61.8 | 62.0 | 61.7 |
2023-12-28 | 2.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.54 | 0 | 0.0 | -1 | -1.54 | 65 | 61.9 | 62.3 | 62.3 | 61.7 |
2023-12-27 | 2.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.45 | 0 | 0.0 | -2 | -1.45 | 138 | 62.3 | 62.7 | 62.8 | 62.0 |
2023-12-26 | 2.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -12 | -6.86 | 175 | 62.5 | 62.0 | 62.7 | 62.0 |
2023-12-25 | 2.18 (+0.03) | 0.0 (0.0) | 0.0 (-0.02) | 16 | 9.41 | 0 | 0.0 | -37 | -21.76 | 170 | 61.9 | 61.6 | 62.1 | 61.6 |
2023-12-22 | 2.15 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 17 | 20.73 | 0 | 0.0 | -2 | -2.44 | 82 | 61.6 | 61.8 | 61.8 | 61.3 |
2023-12-21 | 2.12 (+0.08) | 0.0 (0.0) | 0.02 (-0.01) | 41 | 13.1 | 0 | 0.0 | -2 | -0.64 | 313 | 61.0 | 61.1 | 61.7 | 60.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 2.04 (0.0) | 0.0 (0.0) | 0.03 (+0.02) | 21 | 5.38 | 0 | 0.0 | 11 | 2.82 | 390 | 62.3 | 62.3 | 62.4 | 62.2 |
2023-12-19 | 2.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 62.4 | 62.4 | 62.4 | 61.8 |
2023-12-18 | 2.04 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 5.0 | 0 | 0.0 | 0 | 0.0 | 200 | 62.4 | 62.1 | 62.5 | 62.1 |
2023-12-15 | 2.02 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 39 | 15.48 | 0 | 0.0 | -4 | -1.59 | 252 | 61.9 | 61.8 | 62.2 | 61.6 |
2023-12-14 | 1.95 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 1.17 | 0 | 0.0 | 7 | 2.04 | 343 | 61.8 | 62.0 | 62.1 | 61.5 |
2023-12-13 | 1.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 61.5 | 61.2 | 61.5 | 61.0 |
2023-12-12 | 1.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 61.0 | 61.2 | 61.2 | 61.0 |
2023-12-11 | 1.94 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -10 | -7.52 | 0 | 0.0 | 0 | 0.0 | 133 | 61.2 | 61.5 | 61.5 | 60.9 |
2023-12-08 | 2.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 61.5 | 61.5 | 61.6 | 61.4 |
2023-12-07 | 2.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | -16.1 | 0 | 0.0 | -6 | -5.08 | 118 | 61.4 | 61.2 | 61.7 | 61.1 |
2023-12-06 | 2.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.83 | 0 | 0.0 | -1 | -0.97 | 103 | 61.3 | 61.0 | 61.4 | 61.0 |
2023-12-05 | 2.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.96 | 0 | 0.0 | -25 | -20.66 | 121 | 61.0 | 60.9 | 61.2 | 60.9 |
2023-12-04 | 2.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.34 | 0 | 0.0 | -12 | -9.38 | 128 | 60.9 | 60.6 | 61.2 | 60.6 |
2023-12-01 | 2.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.79 | 0 | 0.0 | -20 | -35.71 | 56 | 60.6 | 60.7 | 60.9 | 60.4 |
2023-11-30 | 2.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | -11.11 | 54 | 60.5 | 60.6 | 60.7 | 60.2 |
2023-11-29 | 2.12 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 57 | 11.47 | 0 | 0.0 | -37 | -7.44 | 497 | 59.6 | 60.8 | 61.5 | 59.6 |
2023-11-28 | 2.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.94 | 0 | 0.0 | -32 | -31.07 | 103 | 60.5 | 60.3 | 60.9 | 60.3 |
2023-11-27 | 2.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -14.86 | 0 | 0.0 | -16 | -21.62 | 74 | 60.3 | 60.2 | 60.7 | 60.1 |
2023-11-24 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 60.2 | 60.5 | 60.5 | 60.2 |
2023-11-23 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.03 | 33 | 60.4 | 60.2 | 60.4 | 60.2 |
2023-11-22 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.0 | 0 | 0.0 | -2 | -5.0 | 40 | 60.2 | 60.1 | 60.4 | 60.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | -1 | -3.45 | 29 | 60.1 | 60.3 | 60.3 | 60.0 |
2023-11-20 | 2.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 60.1 | 60.4 | 60.4 | 60.0 |
2023-11-17 | 2.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -10 | -18.87 | 53 | 60.0 | 59.9 | 60.2 | 59.8 |
2023-11-16 | 2.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 59.9 | 60.0 | 60.0 | 59.8 |
2023-11-15 | 2.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -13.64 | 0 | 0.0 | -3 | -13.64 | 22 | 59.8 | 60.0 | 60.0 | 59.8 |
2023-11-14 | 2.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -14.55 | 0 | 0.0 | -6 | -10.91 | 55 | 59.8 | 60.4 | 60.4 | 59.7 |
2023-11-13 | 2.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.96 | 0 | 0.0 | -2 | -3.92 | 51 | 60.0 | 60.1 | 60.4 | 59.9 |
2023-11-10 | 2.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.14 | 0 | 0.0 | -11 | -19.64 | 56 | 60.0 | 59.9 | 60.4 | 59.9 |
2023-11-09 | 2.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 59.9 | 60.0 | 60.0 | 59.8 |
2023-11-08 | 2.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.78 | 0 | 0.0 | -16 | -27.12 | 59 | 59.9 | 59.7 | 60.0 | 59.7 |
2023-11-07 | 2.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.33 | 0 | 0.0 | -11 | -18.33 | 60 | 59.7 | 60.0 | 60.0 | 59.6 |
2023-11-06 | 2.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.95 | 0 | 0.0 | -33 | -39.29 | 84 | 59.8 | 59.6 | 59.8 | 59.6 |
2023-11-03 | 2.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -23 | -26.14 | 88 | 59.6 | 59.7 | 59.9 | 59.5 |
2023-11-02 | 2.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.61 | 0 | 0.0 | -6 | -9.68 | 62 | 59.6 | 59.1 | 59.8 | 59.1 |
2023-11-01 | 2.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.57 | 0 | 0.0 | -14 | -16.67 | 84 | 59.5 | 59.9 | 59.9 | 59.0 |
2023-10-31 | 2.03 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -34 | -18.38 | 0 | 0.0 | -13 | -7.03 | 185 | 59.0 | 59.9 | 60.0 | 58.7 |
2023-10-30 | 2.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 8.36 | 0 | 0.0 | -11 | -3.68 | 299 | 59.4 | 58.6 | 59.7 | 58.5 |
2023-10-27 | 2.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -17.65 | 17 | 57.6 | 57.7 | 57.8 | 57.6 |
2023-10-26 | 2.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.53 | 0 | 0.0 | -2 | -10.53 | 19 | 57.7 | 57.6 | 57.9 | 57.5 |
2023-10-25 | 2.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | -11 | -61.11 | 18 | 57.9 | 58.2 | 58.2 | 57.9 |
2023-10-24 | 2.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 57.8 | 57.6 | 58.0 | 57.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 2.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.88 | 0 | 0.0 | -8 | -19.51 | 41 | 57.8 | 57.5 | 57.9 | 57.5 |
2023-10-20 | 2.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 57.2 | 57.8 | 57.8 | 57.1 |
2023-10-19 | 2.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -37.5 | 0 | 0.0 | 0 | 0.0 | 16 | 57.4 | 57.1 | 57.5 | 57.1 |
2023-10-18 | 2.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -13.51 | 0 | 0.0 | -1 | -2.7 | 37 | 57.5 | 57.4 | 57.5 | 57.1 |
2023-10-17 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 57.6 | 57.9 | 58.0 | 57.4 |
2023-10-16 | 2.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -17.65 | 0 | 0.0 | 1 | 5.88 | 17 | 57.7 | 57.5 | 57.7 | 57.5 |
2023-10-13 | 2.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.87 | 0 | 0.0 | -9 | -10.11 | 89 | 58.0 | 58.4 | 58.4 | 57.5 |
2023-10-12 | 2.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 58.0 | 57.7 | 58.0 | 57.4 |
2023-10-11 | 2.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 57.7 | 57.8 | 58.0 | 57.6 |
2023-10-06 | 2.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -26.67 | 0 | 0.0 | 1 | 6.67 | 15 | 57.8 | 57.7 | 58.0 | 57.7 |
2023-10-05 | 2.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 57.7 | 57.8 | 58.0 | 57.5 |
2023-10-04 | 2.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 20.37 | 0 | 0.0 | 0 | 0.0 | 54 | 57.3 | 57.4 | 57.4 | 57.1 |
2023-10-03 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 57.4 | 57.6 | 57.8 | 57.1 |
2023-10-02 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 57.6 | 57.6 | 58.3 | 57.6 |
2023-09-28 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 57.5 | 57.6 | 57.6 | 57.3 |
2023-09-27 | 2.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -44.0 | 0 | 0.0 | 0 | 0.0 | 25 | 57.4 | 57.4 | 57.4 | 57.2 |
2023-09-26 | 2.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 57.4 | 57.6 | 57.6 | 57.1 |
2023-09-25 | 2.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 57.6 | 57.6 | 57.8 | 57.5 |
2023-09-22 | 2.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -15.0 | 0 | 0.0 | 0 | 0.0 | 60 | 57.6 | 57.5 | 57.6 | 57.3 |
2023-09-21 | 2.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.17 | 0 | 0.0 | -9 | -14.29 | 63 | 57.7 | 57.8 | 57.8 | 57.4 |
2023-09-20 | 2.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 57.6 | 57.7 | 57.8 | 57.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 2.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 11.49 | 0 | 0.0 | 0 | 0.0 | 87 | 57.5 | 57.8 | 57.8 | 57.5 |
2023-09-18 | 2.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 16.67 | 0 | 0.0 | 1 | 2.78 | 36 | 57.6 | 57.7 | 57.9 | 57.6 |
2023-09-15 | 2.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 21.43 | 0 | 0.0 | -10 | -35.71 | 28 | 57.5 | 57.8 | 57.8 | 57.5 |
2023-09-14 | 2.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 23.64 | 0 | 0.0 | 0 | 0.0 | 55 | 57.5 | 57.4 | 57.6 | 57.3 |
2023-09-13 | 2.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 57.3 | 57.4 | 57.5 | 57.2 |
2023-09-12 | 2.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 57.1 | 57.2 | 57.2 | 56.9 |
2023-09-11 | 2.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -50.0 | 0 | 0.0 | 0 | 0.0 | 14 | 57.1 | 57.4 | 57.4 | 57.1 |
2023-09-08 | 2.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 22.5 | 0 | 0.0 | -5 | -12.5 | 40 | 57.5 | 57.6 | 57.7 | 57.3 |
2023-09-07 | 2.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 28.21 | 0 | 0.0 | 0 | 0.0 | 39 | 57.2 | 57.3 | 57.4 | 57.2 |
2023-09-06 | 2.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.15 | 0 | 0.0 | -20 | -30.77 | 65 | 57.2 | 57.5 | 57.5 | 57.0 |
2023-09-05 | 2.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 57.6 | 57.6 | 57.8 | 57.5 |
2023-09-04 | 2.05 (+0.01) | 0.0 (0.0) | 0.0 (-0.03) | 3 | 4.62 | 0 | 0.0 | -14 | -21.54 | 65 | 57.7 | 57.9 | 58.1 | 57.6 |
2023-09-01 | 2.04 (+0.03) | 0.0 (0.0) | 0.03 (-0.04) | 10 | 19.23 | 0 | 0.0 | -18 | -34.62 | 52 | 57.8 | 58.0 | 58.0 | 57.5 |
2023-08-31 | 2.01 (+0.04) | 0.0 (0.0) | 0.07 (-0.05) | 19 | 27.14 | 0 | 0.0 | -30 | -42.86 | 70 | 57.6 | 57.6 | 57.9 | 57.3 |
2023-08-30 | 1.97 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -23 | -35.94 | 0 | 0.0 | -4 | -6.25 | 64 | 57.6 | 57.9 | 58.2 | 57.4 |
2023-08-29 | 1.99 (-0.02) | 0.0 (0.0) | 0.13 (+0.05) | -19 | -22.09 | 0 | 0.0 | 25 | 29.07 | 86 | 57.4 | 57.5 | 58.4 | 57.3 |
2023-08-28 | 2.01 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | -24 | -45.28 | 0 | 0.0 | 7 | 13.21 | 53 | 57.5 | 58.0 | 58.0 | 57.0 |
2023-08-25 | 2.04 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -12 | -30.0 | 0 | 0.0 | 0 | 0.0 | 40 | 57.3 | 57.6 | 58.0 | 57.1 |
2023-08-24 | 2.05 (-0.04) | 0.0 (0.0) | 0.07 (-0.02) | -24 | -32.88 | 0 | 0.0 | -12 | -16.44 | 73 | 57.6 | 57.5 | 57.7 | 57.1 |
2023-08-23 | 2.09 (+0.01) | 0.0 (0.0) | 0.09 (+0.02) | 8 | 12.5 | 0 | 0.0 | 10 | 15.62 | 64 | 57.4 | 56.3 | 58.1 | 56.1 |
2023-08-22 | 2.08 (-0.03) | 0.0 (0.0) | 0.07 (-0.01) | -17 | -28.81 | 0 | 0.0 | -1 | -1.69 | 59 | 56.3 | 56.2 | 57.2 | 56.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 2.11 (-0.03) | 0.0 (0.0) | 0.08 (+0.02) | -15 | -24.59 | 0 | 0.0 | 7 | 11.48 | 61 | 56.2 | 56.1 | 56.3 | 55.8 |
2023-08-18 | 2.14 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | -21.43 | 0 | 0.0 | 0 | 0.0 | 42 | 56.1 | 56.2 | 56.6 | 56.0 |
2023-08-17 | 2.15 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 56.1 | 56.0 | 56.1 | 55.7 |
2023-08-16 | 2.16 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -22 | -31.88 | 0 | 0.0 | 0 | 0.0 | 69 | 55.8 | 55.7 | 56.0 | 55.4 |
2023-08-15 | 2.19 (-0.05) | 0.0 (0.0) | 0.06 (+0.03) | -23 | -16.79 | 0 | 0.0 | 15 | 10.95 | 137 | 55.8 | 55.9 | 55.9 | 55.4 |
2023-08-14 | 2.24 (-0.15) | 0.0 (0.0) | 0.03 (-0.04) | -85 | -49.13 | 0 | 0.0 | -18 | -10.4 | 173 | 55.9 | 56.5 | 56.5 | 55.8 |
2023-08-11 | 2.39 (-0.07) | 0.0 (0.0) | 0.07 (+0.06) | -39 | -41.05 | 0 | 0.0 | 31 | 32.63 | 95 | 57.0 | 58.1 | 58.1 | 56.5 |
2023-08-10 | 2.46 (-0.21) | 0.0 (0.0) | 0.01 (+0.01) | -107 | -73.29 | 0 | 0.0 | 4 | 2.74 | 146 | 56.9 | 57.5 | 57.5 | 56.6 |
2023-08-09 | 2.67 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | -51.11 | 0 | 0.0 | 0 | 0.0 | 45 | 57.4 | 57.5 | 57.6 | 57.3 |
2023-08-08 | 2.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -28.3 | 0 | 0.0 | -4 | -7.55 | 53 | 57.5 | 57.9 | 57.9 | 57.3 |
2023-08-07 | 2.74 (-0.06) | 0.0 (0.0) | 0.0 (-0.03) | -36 | -21.82 | 0 | 0.0 | -40 | -24.24 | 165 | 57.9 | 57.7 | 58.0 | 57.3 |
2023-08-04 | 2.8 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -42 | -42.42 | 0 | 0.0 | 1 | 1.01 | 99 | 57.9 | 58.0 | 58.1 | 57.5 |
2023-08-02 | 2.88 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -66 | -67.35 | 0 | 0.0 | 0 | 0.0 | 98 | 57.9 | 58.3 | 58.3 | 57.7 |
2023-08-01 | 3.0 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -65 | -40.62 | 0 | 0.0 | 1 | 0.62 | 160 | 58.3 | 58.4 | 58.4 | 57.9 |
2023-07-31 | 3.11 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -29 | -35.37 | 0 | 0.0 | -5 | -6.1 | 82 | 58.4 | 58.5 | 58.8 | 58.4 |
2023-07-28 | 3.16 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -22 | -37.93 | 0 | 0.0 | 1 | 1.72 | 58 | 58.5 | 58.5 | 58.6 | 58.1 |
2023-07-27 | 3.2 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -4 | -14.29 | 0 | 0.0 | -1 | -3.57 | 28 | 58.5 | 58.3 | 58.7 | 58.3 |
2023-07-26 | 3.2 (-0.02) | 0.0 (0.0) | 0.04 (+0.02) | -9 | -21.43 | 0 | 0.0 | 11 | 26.19 | 42 | 58.4 | 58.4 | 58.7 | 58.2 |
2023-07-25 | 3.22 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -13 | -25.49 | 0 | 0.0 | 3 | 5.88 | 51 | 58.4 | 58.1 | 58.8 | 58.1 |
2023-07-24 | 3.24 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -14 | -35.9 | 0 | 0.0 | 0 | 0.0 | 39 | 58.2 | 58.2 | 58.3 | 58.0 |
2023-07-21 | 3.27 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -14 | -33.33 | 0 | 0.0 | 4 | 9.52 | 42 | 58.2 | 58.2 | 58.5 | 58.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 3.29 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.33 | 0 | 0.0 | -7 | -14.58 | 48 | 58.5 | 58.0 | 58.6 | 58.0 |
2023-07-19 | 3.33 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -19 | -30.65 | 0 | 0.0 | -3 | -4.84 | 62 | 58.0 | 58.2 | 58.3 | 58.0 |
2023-07-18 | 3.36 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -33 | -47.14 | 0 | 0.0 | 4 | 5.71 | 70 | 58.1 | 58.4 | 58.4 | 58.0 |
2023-07-17 | 3.43 (-0.06) | 0.0 (0.0) | 0.0 (-0.02) | -30 | -18.4 | 0 | 0.0 | -45 | -27.61 | 163 | 58.2 | 58.5 | 58.6 | 58.1 |
2023-07-14 | 3.49 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -21 | -29.58 | 0 | 0.0 | -1 | -1.41 | 71 | 58.5 | 58.5 | 58.8 | 58.3 |
2023-07-13 | 3.53 (-0.11) | 0.0 (0.0) | 0.02 (+0.01) | -61 | -50.0 | 0 | 0.0 | 9 | 7.38 | 122 | 58.6 | 59.0 | 59.9 | 58.5 |
2023-07-12 | 3.64 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -17 | -34.69 | 0 | 0.0 | -7 | -14.29 | 49 | 59.0 | 58.3 | 59.1 | 58.3 |
2023-07-11 | 3.67 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -16 | -23.88 | 0 | 0.0 | -1 | -1.49 | 67 | 58.7 | 58.9 | 59.2 | 58.6 |
2023-07-10 | 3.71 (-0.03) | 0.0 (0.0) | 0.02 (+0.02) | -21 | -8.05 | 0 | 0.0 | 11 | 4.21 | 261 | 58.6 | 58.9 | 58.9 | 58.0 |
2023-07-07 | 3.74 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -25.32 | 0 | 0.0 | -5 | -6.33 | 79 | 59.4 | 59.7 | 59.7 | 59.0 |
2023-07-06 | 3.77 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -35 | -40.7 | 0 | 0.0 | 0 | 0.0 | 86 | 59.6 | 59.9 | 59.9 | 59.4 |
2023-07-05 | 3.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 16.67 | 0 | 0.0 | -1 | -1.19 | 84 | 59.8 | 59.9 | 60.3 | 59.7 |
2023-07-04 | 3.84 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -9.44 | 0 | 0.0 | -3 | -1.67 | 180 | 59.9 | 60.0 | 60.1 | 59.7 |
2023-07-03 | 3.87 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 31 | 25.62 | 0 | 0.0 | -36 | -29.75 | 121 | 60.1 | 60.5 | 60.7 | 60.1 |
2023-06-30 | 3.81 (+0.03) | 0.0 (0.0) | 0.0 (-0.03) | 16 | 8.7 | 0 | 0.0 | -18 | -9.78 | 184 | 60.1 | 60.0 | 60.5 | 59.7 |
2023-06-29 | 3.78 (-0.01) | 0.0 (0.0) | 0.03 (+0.02) | -3 | -4.0 | 0 | 0.0 | 7 | 9.33 | 75 | 60.0 | 60.0 | 60.1 | 59.8 |
2023-06-28 | 3.79 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -11 | -15.94 | 0 | 0.0 | 6 | 8.7 | 69 | 59.9 | 60.0 | 60.2 | 59.8 |
2023-06-27 | 3.81 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 24 | 11.37 | 0 | 0.0 | -34 | -16.11 | 211 | 60.0 | 59.7 | 60.1 | 59.6 |
2023-06-26 | 3.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -9.2 | 0 | 0.0 | -3 | -3.45 | 87 | 59.7 | 59.5 | 59.8 | 59.0 |
2023-06-21 | 3.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.12 | 0 | 0.0 | -3 | -6.12 | 49 | 59.5 | 59.8 | 59.9 | 59.4 |
2023-06-20 | 3.78 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -28 | -25.0 | 0 | 0.0 | -25 | -22.32 | 112 | 59.5 | 59.7 | 59.8 | 59.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 3.84 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -38 | -29.92 | 0 | 0.0 | -7 | -5.51 | 127 | 59.6 | 60.0 | 60.2 | 59.6 |
2023-06-16 | 3.91 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 112 | 28.5 | 0 | 0.0 | -19 | -4.83 | 393 | 59.9 | 59.4 | 60.4 | 59.3 |
2023-06-15 | 3.69 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 40 | 15.44 | 0 | 0.0 | -22 | -8.49 | 259 | 59.1 | 59.0 | 59.2 | 58.5 |
2023-06-14 | 3.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.13 | 0 | 0.0 | -6 | -7.69 | 78 | 58.6 | 58.6 | 59.1 | 58.4 |
2023-06-13 | 3.61 (+0.01) | 0.0 (0.0) | 0.0 (-0.03) | 3 | 1.83 | 0 | 0.0 | -23 | -14.02 | 164 | 58.4 | 58.5 | 59.1 | 58.4 |
2023-06-12 | 3.6 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -13 | -10.16 | 0 | 0.0 | -5 | -3.91 | 128 | 58.6 | 58.8 | 59.0 | 58.3 |
2023-06-09 | 3.63 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 20 | 13.99 | 0 | 0.0 | -5 | -3.5 | 143 | 58.3 | 58.4 | 58.5 | 58.1 |
2023-06-08 | 3.59 (-0.03) | 0.0 (0.0) | 0.04 (-0.03) | -20 | -5.54 | 0 | 0.0 | -15 | -4.16 | 361 | 58.1 | 58.8 | 58.9 | 58.1 |
2023-06-07 | 3.62 (-0.45) | 0.0 (0.0) | 0.07 (0.0) | -262 | -35.07 | 0 | 0.0 | 2 | 0.27 | 747 | 58.7 | 59.8 | 59.8 | 58.3 |
2023-06-06 | 4.07 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -21 | -24.71 | 0 | 0.0 | -2 | -2.35 | 85 | 60.5 | 60.4 | 60.8 | 60.1 |
2023-06-05 | 4.11 (-0.07) | 0.0 (0.0) | 0.07 (+0.01) | -39 | -25.49 | 0 | 0.0 | 9 | 5.88 | 153 | 60.4 | 60.4 | 60.7 | 60.1 |
2023-06-02 | 4.18 (+0.01) | 0.0 (0.0) | 0.06 (-0.02) | 5 | 4.07 | 0 | 0.0 | -11 | -8.94 | 123 | 60.4 | 59.8 | 60.7 | 59.8 |
2023-06-01 | 4.17 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 0 | 0.0 | 0 | 0.0 | -6 | -11.76 | 51 | 59.8 | 59.4 | 60.2 | 59.4 |
2023-05-31 | 4.17 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 59.7 | 59.2 | 59.9 | 59.2 |
2023-05-30 | 4.18 (+0.03) | 0.0 (0.0) | 0.09 (-0.02) | 15 | 7.73 | 0 | 0.0 | -12 | -6.19 | 194 | 59.5 | 59.3 | 60.3 | 59.1 |
2023-05-29 | 4.15 (-0.02) | 0.0 (0.0) | 0.11 (-0.02) | -10 | -8.62 | 0 | 0.0 | -9 | -7.76 | 116 | 59.3 | 58.9 | 59.6 | 58.6 |
2023-05-26 | 4.17 (-0.07) | 0.0 (0.0) | 0.13 (-0.02) | -39 | -32.77 | 0 | 0.0 | -8 | -6.72 | 119 | 58.9 | 59.3 | 59.3 | 58.9 |
2023-05-25 | 4.24 (+0.04) | 0.0 (0.0) | 0.15 (-0.03) | 23 | 16.43 | 0 | 0.0 | -16 | -11.43 | 140 | 59.3 | 58.9 | 59.6 | 58.8 |
2023-05-24 | 4.2 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -12 | -22.22 | 0 | 0.0 | 0 | 0.0 | 54 | 58.9 | 58.8 | 59.2 | 58.7 |
2023-05-23 | 4.22 (-0.03) | 0.0 (0.0) | 0.18 (-0.02) | -13 | -13.98 | 0 | 0.0 | -13 | -13.98 | 93 | 58.9 | 59.0 | 59.2 | 58.8 |
2023-05-22 | 4.25 (+0.02) | 0.0 (0.0) | 0.2 (-0.01) | 7 | 10.77 | 0 | 0.0 | -6 | -9.23 | 65 | 59.0 | 58.8 | 59.4 | 58.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 4.23 (-0.05) | 0.0 (0.0) | 0.21 (+0.02) | -24 | -36.36 | 0 | 0.0 | 11 | 16.67 | 66 | 59.1 | 59.1 | 59.1 | 58.9 |
2023-05-18 | 4.28 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -12 | -16.9 | 0 | 0.0 | 3 | 4.23 | 71 | 59.1 | 59.2 | 59.2 | 58.8 |
2023-05-17 | 4.31 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 1 | 1.75 | 0 | 0.0 | 4 | 7.02 | 57 | 59.2 | 59.4 | 59.4 | 58.9 |
2023-05-16 | 4.31 (+0.03) | 0.0 (0.0) | 0.18 (-0.01) | 18 | 16.22 | 0 | 0.0 | -4 | -3.6 | 111 | 59.4 | 58.8 | 59.5 | 58.8 |
2023-05-15 | 4.28 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | -4 | -10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 58.7 | 58.5 | 58.8 | 58.5 |
2023-05-12 | 4.26 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 23 | 25.84 | 0 | 0.0 | 0 | 0.0 | 89 | 58.6 | 58.1 | 58.6 | 58.0 |
2023-05-11 | 4.22 (-0.15) | 0.0 (0.0) | 0.19 (+0.03) | -76 | -51.01 | 0 | 0.0 | 13 | 8.72 | 149 | 58.3 | 58.7 | 58.7 | 57.6 |
2023-05-10 | 4.37 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -1 | -1.59 | 0 | 0.0 | 6 | 9.52 | 63 | 58.8 | 58.0 | 58.9 | 58.0 |
2023-05-09 | 4.37 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -28 | -22.22 | -39 | -30.95 | 0 | 0.0 | 126 | 58.3 | 58.3 | 58.8 | 58.0 |
2023-05-08 | 4.42 (+0.08) | 0.0 (-0.03) | 0.15 (-0.02) | 41 | 24.4 | -58 | -34.52 | -8 | -4.76 | 168 | 58.6 | 58.9 | 58.9 | 58.2 |
2023-05-05 | 4.34 (-0.22) | 0.03 (-0.14) | 0.17 (+0.01) | -117 | -14.79 | -68 | -8.6 | 2 | 0.25 | 791 | 58.9 | 59.8 | 59.8 | 58.0 |
2023-05-04 | 4.56 (+0.08) | 0.17 (0.0) | 0.16 (+0.01) | 41 | 29.93 | 0 | 0.0 | 8 | 5.84 | 137 | 60.5 | 60.8 | 60.8 | 60.1 |
2023-05-03 | 4.48 (0.0) | 0.17 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 60.5 | 60.7 | 60.7 | 60.2 |
2023-05-02 | 4.48 (0.0) | 0.17 (0.0) | 0.15 (+0.02) | -2 | -2.02 | 0 | 0.0 | 9 | 9.09 | 99 | 60.7 | 60.8 | 61.4 | 60.1 |
2023-04-28 | 4.48 (+0.25) | 0.17 (0.0) | 0.13 (0.0) | 130 | 41.67 | 0 | 0.0 | 1 | 0.32 | 312 | 60.8 | 59.8 | 60.9 | 59.8 |
2023-04-27 | 4.23 (+0.2) | 0.17 (0.0) | 0.13 (-0.04) | 98 | 23.17 | 0 | 0.0 | -22 | -5.2 | 423 | 59.3 | 60.0 | 60.6 | 59.1 |
2023-04-26 | 4.03 (+0.12) | 0.17 (0.0) | 0.17 (-0.01) | 63 | 32.31 | 0 | 0.0 | -6 | -3.08 | 195 | 58.3 | 57.9 | 58.4 | 56.9 |
2023-04-25 | 3.91 (-0.01) | 0.17 (0.0) | 0.18 (-0.01) | -4 | -1.76 | 0 | 0.0 | -5 | -2.2 | 227 | 58.0 | 59.3 | 59.3 | 57.7 |
2023-04-24 | 3.92 (+0.07) | 0.17 (0.0) | 0.19 (-0.05) | 34 | 19.1 | 0 | 0.0 | -24 | -13.48 | 178 | 59.0 | 59.1 | 59.2 | 58.7 |
2023-04-21 | 3.85 (-0.04) | 0.17 (0.0) | 0.24 (-0.05) | -23 | -12.78 | 0 | 0.0 | -28 | -15.56 | 180 | 58.9 | 60.0 | 60.0 | 58.7 |
2023-04-20 | 3.89 (-0.05) | 0.17 (0.0) | 0.29 (-0.03) | -27 | -20.45 | 0 | 0.0 | -15 | -11.36 | 132 | 60.0 | 60.8 | 60.8 | 59.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 3.94 (+0.03) | 0.17 (0.0) | 0.32 (0.0) | 13 | 11.71 | 0 | 0.0 | 0 | 0.0 | 111 | 60.7 | 60.8 | 61.0 | 60.5 |
2023-04-18 | 3.91 (-0.03) | 0.17 (0.0) | 0.32 (0.0) | -13 | -6.95 | 0 | 0.0 | 1 | 0.53 | 187 | 60.5 | 61.5 | 61.5 | 60.5 |
2023-04-17 | 3.94 (+0.05) | 0.17 (0.0) | 0.32 (+0.01) | 24 | 28.92 | 0 | 0.0 | 7 | 8.43 | 83 | 61.3 | 61.2 | 62.0 | 61.2 |
2023-04-14 | 3.89 (0.0) | 0.17 (0.0) | 0.31 (-0.02) | 0 | 0.0 | 0 | 0.0 | -15 | -15.46 | 97 | 61.2 | 61.3 | 61.6 | 61.2 |
2023-04-13 | 3.89 (+0.11) | 0.17 (0.0) | 0.33 (-0.05) | 58 | 43.61 | 0 | 0.0 | -25 | -18.8 | 133 | 61.3 | 61.2 | 61.5 | 60.6 |
2023-04-12 | 3.78 (-0.1) | 0.17 (0.0) | 0.38 (0.0) | -53 | -29.94 | 0 | 0.0 | 0 | 0.0 | 177 | 61.6 | 61.9 | 61.9 | 61.3 |
2023-04-11 | 3.88 (+0.2) | 0.17 (0.0) | 0.38 (0.0) | 102 | 34.69 | 0 | 0.0 | -1 | -0.34 | 294 | 61.9 | 62.5 | 62.5 | 61.3 |
2023-04-10 | 3.68 (+0.03) | 0.17 (0.0) | 0.38 (+0.02) | 17 | 9.55 | 0 | 0.0 | 15 | 8.43 | 178 | 61.0 | 60.2 | 61.5 | 60.2 |
2023-04-07 | 3.65 (+0.12) | 0.17 (0.0) | 0.36 (+0.01) | 63 | 19.87 | 0 | 0.0 | 1 | 0.32 | 317 | 60.9 | 59.8 | 61.9 | 59.7 |
2023-04-06 | 3.53 (-0.06) | 0.17 (0.0) | 0.35 (-1.2) | 0 | 0.0 | 0 | 0.0 | -617 | -54.89 | 1124 | 59.7 | 59.5 | 59.8 | 58.7 |
2023-03-31 | 3.59 (+0.6) | 0.17 (-0.15) | 1.55 (+0.62) | 317 | 26.93 | 0 | 0.0 | 318 | 27.02 | 1177 | 63.5 | 62.3 | 63.7 | 62.1 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.58 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | -58 | -6.73 | 0 | 0.0 | -24 | -2.78 | 862 | 63.4 | 63.7 | 64.9 | 63.0 |
2024-03-22 | 2.52 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | 17 | 1.62 | 0 | 0.0 | 6 | 0.57 | 1051 | 63.6 | 65.3 | 65.9 | 62.3 |
2024-03-15 | 2.62 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -127 | -11.59 | 0 | 0.0 | 1 | 0.09 | 1096 | 65.3 | 64.1 | 65.7 | 64.0 |
2024-03-08 | 2.86 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -72 | -3.39 | 0 | 0.0 | -48 | -2.26 | 2124 | 64.1 | 65.0 | 66.7 | 63.5 |
2024-03-01 | 3.45 (+0.88) | 0.0 (0.0) | 0.0 (0.0) | 196 | 9.15 | 0 | 0.0 | -283 | -13.22 | 2141 | 64.9 | 66.0 | 67.0 | 64.3 |
2024-02-23 | 2.57 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 80 | 4.02 | 0 | 0.0 | -81 | -4.07 | 1992 | 65.3 | 62.6 | 65.4 | 62.2 |
2024-02-16 | 2.41 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 26 | 8.2 | 0 | 0.0 | -23 | -7.26 | 317 | 62.6 | 61.4 | 62.8 | 61.3 |
2024-02-05 | 2.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.36 | 0 | 0.0 | 2 | 3.57 | 56 | 61.3 | 61.2 | 61.4 | 61.1 |
2024-02-02 | 2.37 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 124 | 19.11 | 0 | 0.0 | -119 | -18.34 | 649 | 61.2 | 61.1 | 61.6 | 60.9 |
2024-01-26 | 2.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 8.03 | 0 | 0.0 | -30 | -10.95 | 274 | 61.1 | 61.0 | 61.6 | 60.7 |
2024-01-19 | 2.08 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -39 | -10.13 | 0 | 0.0 | -99 | -25.71 | 385 | 61.0 | 61.3 | 61.7 | 60.8 |
2024-01-12 | 2.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.18 | 0 | 0.0 | -55 | -10.91 | 504 | 61.1 | 62.0 | 62.3 | 60.3 |
2024-01-05 | 2.11 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | -7.45 | 0 | 0.0 | -47 | -12.5 | 376 | 61.7 | 61.8 | 62.5 | 61.6 |
2023-12-29 | 2.16 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 10 | 1.72 | 0 | 0.0 | -54 | -9.29 | 581 | 61.7 | 61.6 | 62.8 | 61.6 |
2023-12-22 | 2.15 (+0.13) | 0.0 (0.0) | 0.02 (+0.01) | 89 | 7.73 | 0 | 0.0 | 7 | 0.61 | 1152 | 61.6 | 62.1 | 62.5 | 60.9 |
2023-12-15 | 2.02 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | 31 | 3.3 | 0 | 0.0 | 3 | 0.32 | 939 | 61.9 | 61.5 | 62.2 | 60.9 |
2023-12-08 | 2.05 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -29 | -5.79 | 0 | 0.0 | -44 | -8.78 | 501 | 61.5 | 60.6 | 61.7 | 60.6 |
2023-12-01 | 2.11 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 47 | 5.99 | 0 | 0.0 | -111 | -14.14 | 785 | 60.6 | 60.2 | 61.5 | 59.6 |
2023-11-24 | 2.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.57 | 0 | 0.0 | -4 | -2.29 | 175 | 60.2 | 60.4 | 60.5 | 60.0 |
2023-11-17 | 2.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -6.02 | 0 | 0.0 | -21 | -9.72 | 216 | 60.0 | 60.1 | 60.4 | 59.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 2.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.15 | 0 | 0.0 | -71 | -24.4 | 291 | 60.0 | 59.6 | 60.4 | 59.6 |
2023-11-03 | 2.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.97 | 0 | 0.0 | -67 | -9.31 | 720 | 59.6 | 58.6 | 60.0 | 58.5 |
2023-10-27 | 2.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.29 | 0 | 0.0 | -24 | -18.32 | 131 | 57.6 | 57.5 | 58.2 | 57.5 |
2023-10-20 | 2.05 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -16 | -10.96 | 0 | 0.0 | 0 | 0.0 | 146 | 57.2 | 57.5 | 58.0 | 57.1 |
2023-10-13 | 2.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -9 | -6.0 | 150 | 58.0 | 57.8 | 58.4 | 57.4 |
2023-10-06 | 2.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.5 | 0 | 0.0 | 1 | 0.5 | 200 | 57.8 | 57.6 | 58.3 | 57.1 |
2023-09-28 | 2.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -9.46 | 0 | 0.0 | 0 | 0.0 | 148 | 57.5 | 57.6 | 57.8 | 57.1 |
2023-09-22 | 2.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.57 | 0 | 0.0 | -8 | -3.15 | 254 | 57.6 | 57.7 | 57.9 | 57.3 |
2023-09-15 | 2.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.99 | 0 | 0.0 | -10 | -6.99 | 143 | 57.5 | 57.4 | 57.8 | 56.9 |
2023-09-08 | 2.09 (+0.05) | 0.0 (0.0) | 0.0 (-0.03) | 18 | 8.29 | 0 | 0.0 | -39 | -17.97 | 217 | 57.5 | 57.9 | 58.1 | 57.0 |
2023-09-01 | 2.04 (0.0) | 0.0 (0.0) | 0.03 (-0.04) | -37 | -11.31 | 0 | 0.0 | -20 | -6.12 | 327 | 57.8 | 58.0 | 58.4 | 57.0 |
2023-08-25 | 2.04 (-0.1) | 0.0 (0.0) | 0.07 (+0.01) | -60 | -20.07 | 0 | 0.0 | 4 | 1.34 | 299 | 57.3 | 56.1 | 58.1 | 55.8 |
2023-08-18 | 2.14 (-0.25) | 0.0 (0.0) | 0.06 (-0.01) | -140 | -30.24 | 0 | 0.0 | -3 | -0.65 | 463 | 56.1 | 56.5 | 56.6 | 55.4 |
2023-08-11 | 2.39 (-0.41) | 0.0 (0.0) | 0.07 (+0.04) | -220 | -43.56 | 0 | 0.0 | -9 | -1.78 | 505 | 57.0 | 57.7 | 58.1 | 56.5 |
2023-08-04 | 2.8 (-0.36) | 0.0 (0.0) | 0.03 (0.0) | -202 | -45.91 | 0 | 0.0 | -3 | -0.68 | 440 | 57.9 | 58.5 | 58.8 | 57.5 |
2023-07-28 | 3.16 (-0.11) | 0.0 (0.0) | 0.03 (+0.02) | -62 | -28.18 | 0 | 0.0 | 14 | 6.36 | 220 | 58.5 | 58.2 | 58.8 | 58.0 |
2023-07-21 | 3.27 (-0.22) | 0.0 (0.0) | 0.01 (-0.01) | -100 | -25.84 | 0 | 0.0 | -47 | -12.14 | 387 | 58.2 | 58.5 | 58.6 | 58.0 |
2023-07-14 | 3.49 (-0.25) | 0.0 (0.0) | 0.02 (+0.02) | -136 | -23.78 | 0 | 0.0 | 11 | 1.92 | 572 | 58.5 | 58.9 | 59.9 | 58.0 |
2023-07-07 | 3.74 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -27 | -4.88 | 0 | 0.0 | -45 | -8.14 | 553 | 59.4 | 60.5 | 60.7 | 59.0 |
2023-06-30 | 3.81 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.86 | 0 | 0.0 | -42 | -6.68 | 629 | 60.1 | 59.5 | 60.5 | 59.0 |
2023-06-21 | 3.78 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -69 | -23.88 | 0 | 0.0 | -35 | -12.11 | 289 | 59.5 | 60.0 | 60.2 | 59.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 3.91 (+0.28) | 0.0 (0.0) | 0.0 (-0.04) | 146 | 14.26 | 0 | 0.0 | -75 | -7.32 | 1024 | 59.9 | 58.8 | 60.4 | 58.3 |
2023-06-09 | 3.63 (-0.55) | 0.0 (0.0) | 0.04 (-0.02) | -322 | -21.61 | 0 | 0.0 | -11 | -0.74 | 1490 | 58.3 | 60.4 | 60.8 | 58.1 |
2023-06-02 | 4.18 (+0.01) | 0.0 (0.0) | 0.06 (-0.07) | 9 | 1.7 | 0 | 0.0 | -38 | -7.2 | 528 | 60.4 | 58.9 | 60.7 | 58.6 |
2023-05-26 | 4.17 (-0.06) | 0.0 (0.0) | 0.13 (-0.08) | -34 | -7.2 | 0 | 0.0 | -43 | -9.11 | 472 | 58.9 | 58.8 | 59.6 | 58.7 |
2023-05-19 | 4.23 (-0.03) | 0.0 (0.0) | 0.21 (+0.02) | -21 | -6.05 | 0 | 0.0 | 14 | 4.03 | 347 | 59.1 | 58.5 | 59.5 | 58.5 |
2023-05-12 | 4.26 (-0.08) | 0.0 (-0.03) | 0.19 (+0.02) | -41 | -6.87 | -97 | -16.25 | 11 | 1.84 | 597 | 58.6 | 58.9 | 58.9 | 57.6 |
2023-05-05 | 4.34 (-0.14) | 0.03 (-0.14) | 0.17 (+0.04) | -78 | -7.29 | -68 | -6.36 | 19 | 1.78 | 1070 | 58.9 | 60.8 | 61.4 | 58.0 |
2023-04-28 | 4.48 (+0.63) | 0.17 (0.0) | 0.13 (-0.11) | 321 | 24.01 | 0 | 0.0 | -56 | -4.19 | 1337 | 60.8 | 59.1 | 60.9 | 56.9 |
2023-04-21 | 3.85 (-0.04) | 0.17 (0.0) | 0.24 (-0.07) | -26 | -3.74 | 0 | 0.0 | -35 | -5.04 | 695 | 58.9 | 61.2 | 62.0 | 58.7 |
2023-04-14 | 3.89 (+0.24) | 0.17 (0.0) | 0.31 (-0.05) | 124 | 14.06 | 0 | 0.0 | -26 | -2.95 | 882 | 61.2 | 60.2 | 62.5 | 60.2 |
2023-04-07 | 3.65 (+0.06) | 0.17 (0.0) | 0.36 (-1.19) | 63 | 4.37 | 0 | 0.0 | -616 | -42.72 | 1442 | 60.9 | 59.5 | 61.9 | 58.7 |
2023-03-31 | 3.59 (+1.04) | 0.17 (-0.15) | 1.55 (+1.19) | 538 | 18.6 | 0 | 0.0 | 614 | 21.23 | 2892 | 63.5 | 62.3 | 63.7 | 60.2 |
2023-03-24 | 2.55 (-0.06) | 0.32 (0.0) | 0.36 (0.0) | -35 | -3.15 | 0 | 0.0 | 0 | 0.0 | 1111 | 62.1 | 61.0 | 63.2 | 60.3 |
2023-03-17 | 2.61 (+0.48) | 0.32 (0.0) | 0.36 (-0.13) | 228 | 14.22 | 0 | 0.0 | -66 | -4.12 | 1603 | 60.7 | 63.5 | 63.5 | 58.5 |
2023-03-10 | 2.13 (+0.25) | 0.32 (0.0) | 0.49 (-0.06) | 122 | 8.44 | 0 | 0.0 | -31 | -2.14 | 1446 | 63.1 | 60.5 | 63.8 | 60.5 |
2023-03-03 | 1.88 (+0.27) | 0.32 (0.0) | 0.55 (-0.02) | 140 | 17.07 | 0 | 0.0 | -13 | -1.59 | 820 | 60.4 | 57.9 | 60.5 | 57.9 |
2023-02-24 | 1.61 (-0.01) | 0.32 (0.0) | 0.57 (+0.02) | -4 | -0.79 | 0 | 0.0 | 11 | 2.17 | 506 | 58.1 | 58.0 | 58.5 | 57.0 |
2023-02-17 | 1.62 (+0.06) | 0.32 (+0.13) | 0.55 (+0.01) | 34 | 3.76 | 65 | 7.19 | 7 | 0.77 | 904 | 58.0 | 55.0 | 58.5 | 55.0 |
2023-02-10 | 1.56 (0.0) | 0.19 (0.0) | 0.54 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 368 | 55.1 | 55.0 | 55.3 | 54.3 |
2023-02-03 | 1.56 (+0.1) | 0.19 (0.0) | 0.54 (-0.01) | 48 | 7.03 | 0 | 0.0 | -5 | -0.73 | 683 | 55.0 | 54.0 | 55.7 | 53.7 |
2023-01-17 | 1.46 (-0.04) | 0.19 (0.0) | 0.55 (0.0) | -19 | -7.76 | 0 | 0.0 | 0 | 0.0 | 245 | 54.0 | 54.3 | 54.5 | 53.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 1.5 (0.0) | 0.19 (0.0) | 0.55 (+0.01) | -1 | -0.16 | 0 | 0.0 | 1 | 0.16 | 624 | 54.0 | 52.8 | 54.3 | 52.6 |
2023-01-06 | 1.5 (0.0) | 0.19 (0.0) | 0.54 (+0.12) | 0 | 0.0 | 0 | 0.0 | 63 | 19.44 | 324 | 52.6 | 51.6 | 53.1 | 51.3 |
2022-12-30 | 1.5 (-0.01) | 0.19 (0.0) | 0.42 (+0.02) | -3 | -0.87 | 0 | 0.0 | 10 | 2.9 | 345 | 51.8 | 50.8 | 52.4 | 50.8 |
2022-12-23 | 1.51 (-0.04) | 0.19 (0.0) | 0.4 (+0.01) | -21 | -6.23 | 0 | 0.0 | 9 | 2.67 | 337 | 50.9 | 52.9 | 52.9 | 50.3 |
2022-12-16 | 1.55 (+0.03) | 0.19 (0.0) | 0.39 (0.0) | 17 | 2.78 | 0 | 0.0 | 0 | 0.0 | 612 | 52.9 | 52.8 | 53.7 | 52.5 |
2022-12-09 | 1.52 (+0.09) | 0.19 (-0.03) | 0.39 (+0.02) | 1 | 0.34 | -22 | -7.43 | -4 | -1.35 | 296 | 52.8 | 53.1 | 53.2 | 52.5 |
2022-12-02 | 1.43 (-0.01) | 0.22 (0.0) | 0.37 (0.0) | -6 | -1.86 | 0 | 0.0 | 0 | 0.0 | 322 | 53.1 | 52.7 | 53.1 | 52.6 |
2022-11-25 | 1.44 (+0.04) | 0.22 (0.0) | 0.37 (0.0) | 21 | 4.6 | 0 | 0.0 | 0 | 0.0 | 457 | 52.6 | 51.0 | 53.0 | 51.0 |
2022-11-18 | 1.4 (-0.05) | 0.22 (0.0) | 0.37 (-0.03) | -24 | -8.76 | 0 | 0.0 | -16 | -5.84 | 274 | 51.5 | 52.0 | 52.0 | 50.7 |
2022-11-11 | 1.45 (0.0) | 0.22 (0.0) | 0.4 (+0.05) | 0 | 0.0 | 0 | 0.0 | 29 | 9.39 | 309 | 51.8 | 51.4 | 52.1 | 51.4 |
2022-11-04 | 1.45 (-0.01) | 0.22 (0.0) | 0.35 (+0.08) | -16 | -4.1 | 0 | 0.0 | 42 | 10.77 | 390 | 51.4 | 50.5 | 52.2 | 49.15 |
2022-10-28 | 1.46 (+0.02) | 0.22 (+0.04) | 0.27 (-0.04) | 13 | 5.16 | 22 | 8.73 | -21 | -8.33 | 252 | 49.25 | 48.6 | 50.0 | 48.6 |
2022-10-21 | 1.44 (+0.02) | 0.18 (0.0) | 0.31 (0.0) | 7 | 5.0 | 0 | 0.0 | -1 | -0.71 | 140 | 48.2 | 47.4 | 48.5 | 47.1 |
2022-10-14 | 1.42 (-0.1) | 0.18 (0.0) | 0.31 (-0.06) | -54 | -22.69 | 0 | 0.0 | -29 | -12.18 | 238 | 47.85 | 48.0 | 48.4 | 46.9 |
2022-10-07 | 1.52 (-0.06) | 0.18 (+0.07) | 0.37 (-0.03) | -31 | -5.61 | 40 | 7.23 | -19 | -3.44 | 553 | 48.45 | 46.65 | 50.4 | 46.2 |
2022-09-30 | 1.58 (-0.16) | 0.11 (0.0) | 0.4 (+0.01) | -92 | -16.43 | 0 | 0.0 | 5 | 0.89 | 560 | 47.0 | 49.0 | 49.05 | 45.65 |
2022-09-23 | 1.74 (0.0) | 0.11 (0.0) | 0.39 (+0.01) | 4 | 1.72 | 0 | 0.0 | 5 | 2.15 | 233 | 49.15 | 50.0 | 50.0 | 48.9 |
2022-09-16 | 1.74 (+0.07) | 0.11 (0.0) | 0.38 (+0.1) | 38 | 4.63 | 0 | 0.0 | 53 | 6.46 | 821 | 49.9 | 51.9 | 53.1 | 49.9 |
2022-09-08 | 1.67 (+0.23) | 0.11 (+0.11) | 0.28 (+0.04) | 123 | 12.26 | 60 | 5.98 | 22 | 2.19 | 1003 | 52.6 | 52.3 | 53.3 | 51.7 |
2022-09-02 | 1.44 (+0.16) | 0.0 (0.0) | 0.24 (+0.02) | 90 | 15.96 | 0 | 0.0 | 12 | 2.13 | 564 | 52.3 | 51.0 | 52.3 | 51.0 |
2022-08-26 | 1.28 (+0.07) | 0.0 (0.0) | 0.22 (+0.02) | 38 | 4.57 | 0 | 0.0 | 11 | 1.32 | 832 | 51.7 | 51.0 | 51.7 | 50.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 1.21 (+0.15) | 0.0 (0.0) | 0.2 (+0.07) | 83 | 8.28 | 0 | 0.0 | 40 | 3.99 | 1002 | 51.1 | 49.4 | 51.3 | 49.4 |
2022-08-12 | 1.06 (+0.06) | 0.0 (0.0) | 0.13 (+0.13) | 33 | 4.37 | 0 | 0.0 | -72 | -9.52 | 756 | 49.4 | 47.9 | 49.4 | 47.5 |
2022-08-05 | 1.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -2.6 | 0 | 0.0 | -40 | -6.94 | 576 | 47.9 | 47.55 | 48.0 | 47.1 |
2022-07-29 | 1.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.16 | 0 | 0.0 | -77 | -11.16 | 690 | 47.5 | 44.2 | 48.4 | 44.2 |
2022-07-22 | 1.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.23 | 0 | 0.0 | -22 | -11.83 | 186 | 44.2 | 42.75 | 44.2 | 42.75 |
2022-07-15 | 1.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -9.14 | 0 | 0.0 | -21 | -10.66 | 197 | 42.75 | 43.35 | 43.5 | 42.75 |
2022-07-08 | 1.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.32 | 0 | 0.0 | -23 | -10.9 | 211 | 43.25 | 42.85 | 43.3 | 42.5 |
2022-07-01 | 1.08 (-0.12) | 0.0 (0.0) | 0.0 (-0.03) | -62 | -12.68 | 0 | 0.0 | -31 | -6.34 | 489 | 42.75 | 44.8 | 45.0 | 42.65 |
2022-06-24 | 1.2 (-0.12) | 0.0 (0.0) | 0.03 (+0.02) | -71 | -15.2 | 0 | 0.0 | 10 | 2.14 | 467 | 44.75 | 45.6 | 45.6 | 44.3 |
2022-06-17 | 1.32 (-0.17) | 0.0 (0.0) | 0.01 (-0.03) | -81 | -21.09 | 0 | 0.0 | -13 | -3.39 | 384 | 45.6 | 46.55 | 46.55 | 45.55 |
2022-06-10 | 1.49 (-0.05) | 0.0 (0.0) | 0.04 (+0.02) | -25 | -7.89 | 0 | 0.0 | 12 | 3.79 | 317 | 46.55 | 46.95 | 47.3 | 46.0 |
2022-06-02 | 1.54 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 10 | 6.13 | 0 | 0.0 | 9 | 5.52 | 163 | 46.95 | 46.5 | 46.95 | 46.5 |
2022-05-27 | 1.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -34 | -24.82 | 0 | 0.0 | 0 | 0.0 | 137 | 46.35 | 46.15 | 46.6 | 46.1 |
2022-05-20 | 1.53 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -24 | -8.89 | 0 | 0.0 | -4 | -1.48 | 270 | 46.1 | 46.75 | 46.75 | 45.8 |
2022-05-13 | 1.58 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -80 | -15.69 | 0 | 0.0 | -10 | -1.96 | 510 | 46.3 | 47.8 | 47.8 | 45.9 |
2022-05-06 | 1.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.91 | 0 | 0.0 | -31 | -8.45 | 367 | 47.4 | 46.85 | 48.2 | 46.5 |
2022-04-29 | 1.73 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -59 | -6.08 | 0 | 0.0 | -34 | -3.5 | 971 | 46.85 | 46.7 | 47.1 | 45.9 |
2022-04-22 | 1.84 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | -4.48 | 0 | 0.0 | -8 | -1.33 | 603 | 47.15 | 47.5 | 47.95 | 46.95 |
2022-04-15 | 1.89 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.83 | 0 | 0.0 | -3 | -0.29 | 1040 | 47.75 | 48.95 | 48.95 | 46.5 |
2022-04-08 | 1.94 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -37 | -2.7 | 0 | 0.0 | -8 | -0.58 | 1372 | 49.85 | 53.9 | 53.9 | 49.15 |
2022-04-01 | 2.03 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 95 | 6.81 | 0 | 0.0 | -82 | -5.87 | 1396 | 53.9 | 53.1 | 54.6 | 52.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 1.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.53 | 0 | 0.0 | -47 | -4.95 | 949 | 53.0 | 53.3 | 53.5 | 52.6 |
2022-03-18 | 1.71 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -32 | -3.75 | 0 | 0.0 | 0 | 0.0 | 853 | 52.3 | 51.8 | 52.3 | 50.9 |
2022-03-11 | 1.77 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 182 | 9.41 | 0 | 0.0 | 0 | 0.0 | 1935 | 51.7 | 53.6 | 53.6 | 49.9 |
2022-03-04 | 1.42 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 129 | 8.69 | 0 | 0.0 | -3 | -0.2 | 1484 | 53.6 | 53.0 | 53.9 | 52.6 |
2022-02-25 | 1.14 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -74 | -2.5 | 0 | 0.0 | 0 | 0.0 | 2963 | 52.5 | 47.95 | 53.0 | 47.7 |
2022-02-18 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 384 | 47.7 | 47.65 | 48.0 | 47.0 |
2022-02-11 | 1.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.82 | 0 | 0.0 | 0 | 0.0 | 284 | 47.7 | 46.3 | 47.7 | 46.3 |
2022-01-26 | 1.25 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -56 | -15.47 | 0 | 0.0 | 0 | 0.0 | 362 | 46.05 | 46.6 | 46.6 | 45.95 |
2022-01-21 | 1.37 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -33 | -9.97 | 0 | 0.0 | 0 | 0.0 | 331 | 46.65 | 47.0 | 47.65 | 46.6 |
2022-01-14 | 1.43 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -33 | -10.54 | 0 | 0.0 | 0 | 0.0 | 313 | 46.9 | 47.0 | 47.1 | 46.8 |
2022-01-07 | 1.5 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -59 | -12.47 | 0 | 0.0 | -10 | -2.11 | 473 | 46.9 | 47.2 | 47.2 | 46.7 |
2021-12-30 | 1.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.29 | 0 | 0.0 | 0 | 0.0 | 339 | 47.1 | 47.1 | 47.45 | 47.0 |
2021-12-24 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.38 | 0 | 0.0 | 0 | 0.0 | 681 | 47.1 | 48.15 | 48.3 | 47.05 |
2021-12-17 | 1.62 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -28 | -9.43 | 0 | 0.0 | 0 | 0.0 | 297 | 48.0 | 48.25 | 48.3 | 47.75 |
2021-12-10 | 1.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.43 | 0 | 0.0 | -41 | -8.87 | 462 | 48.0 | 47.95 | 48.4 | 47.6 |
2021-12-03 | 1.79 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 52 | 8.9 | 0 | 0.0 | -36 | -6.16 | 584 | 48.05 | 47.2 | 48.2 | 46.5 |
2021-11-26 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.6 | 0 | 0.0 | -58 | -9.29 | 624 | 47.5 | 47.95 | 48.15 | 47.3 |
2021-11-19 | 1.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.77 | 0 | 0.0 | -23 | -4.44 | 518 | 47.5 | 48.5 | 48.5 | 47.2 |
2021-11-12 | 1.7 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 74 | 6.89 | 0 | 0.0 | -30 | -2.79 | 1074 | 48.1 | 47.25 | 48.3 | 47.05 |
2021-11-05 | 1.56 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -67 | -8.05 | 0 | 0.0 | -17 | -2.04 | 832 | 47.2 | 46.8 | 47.95 | 46.05 |
2021-10-29 | 1.71 (+0.19) | 0.0 (0.0) | 0.0 (-0.01) | 34 | 3.21 | 0 | 0.0 | -207 | -19.53 | 1060 | 46.8 | 44.3 | 46.95 | 44.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 1.52 (+0.02) | 0.0 (0.0) | 0.01 (-0.02) | -22 | -4.02 | 0 | 0.0 | -8 | -1.46 | 547 | 44.3 | 45.1 | 45.1 | 44.2 |
2021-10-15 | 1.5 (-0.13) | 0.0 (0.0) | 0.03 (-0.01) | -64 | -15.31 | 0 | 0.0 | -5 | -1.2 | 418 | 45.15 | 44.65 | 45.5 | 44.0 |
2021-10-08 | 1.63 (+0.01) | 0.0 (0.0) | 0.04 (-0.02) | 2 | 0.19 | 0 | 0.0 | -8 | -0.78 | 1026 | 44.65 | 45.35 | 45.35 | 43.5 |
2021-10-01 | 1.62 (-0.33) | 0.0 (0.0) | 0.06 (+0.02) | -115 | -17.24 | 0 | 0.0 | 6 | 0.9 | 667 | 45.35 | 46.75 | 47.1 | 45.0 |
2021-09-24 | 1.95 (-0.2) | 0.0 (0.0) | 0.04 (-0.01) | -101 | -20.91 | 0 | 0.0 | -5 | -1.04 | 483 | 46.75 | 47.5 | 47.75 | 46.3 |
2021-09-17 | 2.15 (-0.32) | 0.0 (0.0) | 0.05 (-0.03) | -72 | -13.28 | 0 | 0.0 | -8 | -1.48 | 542 | 47.8 | 47.8 | 48.45 | 47.55 |
2021-09-10 | 2.47 (-0.08) | 0.0 (0.0) | 0.08 (-0.04) | -69 | -12.52 | 0 | 0.0 | -19 | -3.45 | 551 | 48.05 | 49.65 | 49.65 | 47.5 |
2021-09-03 | 2.55 (0.0) | 0.0 (0.0) | 0.12 (+0.12) | -3 | -0.4 | 0 | 0.0 | 54 | 7.18 | 752 | 49.2 | 49.35 | 50.0 | 49.0 |
2021-08-27 | 2.55 (+0.71) | 0.0 (0.0) | 0.0 (0.0) | 366 | 17.91 | 0 | 0.0 | 0 | 0.0 | 2043 | 49.35 | 51.5 | 53.4 | 47.45 |
2021-08-20 | 1.84 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -83 | -4.6 | 0 | 0.0 | 0 | 0.0 | 1806 | 50.9 | 54.9 | 54.9 | 50.1 |
2021-08-13 | 2.24 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 122 | 10.11 | 0 | 0.0 | 0 | 0.0 | 1207 | 54.6 | 54.3 | 54.8 | 53.0 |
2021-08-06 | 2.03 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 192 | 19.63 | 0 | 0.0 | 0 | 0.0 | 978 | 53.2 | 52.7 | 54.8 | 52.7 |
2021-07-30 | 1.78 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 145 | 18.12 | 0 | 0.0 | 0 | 0.0 | 800 | 52.7 | 53.4 | 53.4 | 51.1 |
2021-07-23 | 1.54 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 34 | 2.87 | 0 | 0.0 | 0 | 0.0 | 1183 | 53.1 | 53.2 | 54.0 | 51.7 |
2021-07-16 | 1.46 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.19 | 0 | 0.0 | 0 | 0.0 | 1067 | 52.5 | 53.0 | 53.8 | 51.0 |
2021-07-09 | 1.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -57 | -2.57 | 0 | 0.0 | 0 | 0.0 | 2218 | 52.2 | 52.4 | 54.0 | 51.0 |
2021-07-02 | 1.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 4715 | 51.7 | 51.3 | 55.8 | 50.5 |
2021-06-25 | 1.43 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -156 | -9.78 | 0 | 0.0 | 0 | 0.0 | 1595 | 50.7 | 48.8 | 53.0 | 47.8 |
2021-06-18 | 1.81 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 46 | 9.7 | 0 | 0.0 | 0 | 0.0 | 474 | 48.8 | 48.6 | 49.6 | 48.5 |
2021-06-11 | 1.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.32 | 0 | 0.0 | 0 | 0.0 | 684 | 48.5 | 47.9 | 49.1 | 46.3 |
2021-06-04 | 1.69 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 51 | 3.19 | 0 | 0.0 | 0 | 0.0 | 1600 | 47.9 | 46.85 | 48.8 | 46.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 1.58 (+1.0) | 0.0 (0.0) | 0.0 (0.0) | 92 | 5.4 | 0 | 0.0 | 0 | 0.0 | 1705 | 46.9 | 47.05 | 48.0 | 46.0 |
2021-05-21 | 0.58 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.85 | 0 | 0.0 | 0 | 0.0 | 1291 | 47.15 | 43.9 | 47.45 | 43.45 |
2021-05-14 | 0.43 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -216 | -10.87 | 0 | 0.0 | 0 | 0.0 | 1987 | 46.8 | 51.4 | 52.2 | 44.7 |
2021-05-07 | 0.86 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 206 | 8.07 | 0 | 0.0 | 0 | 0.0 | 2554 | 51.3 | 56.2 | 56.3 | 49.1 |
2021-04-29 | 0.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 84 | 2.89 | 0 | 0.0 | 0 | 0.0 | 2910 | 56.1 | 57.1 | 60.4 | 55.2 |
2021-04-19 | 0.29 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -54 | -0.57 | 0 | 0.0 | 0 | 0.0 | 9544 | 56.9 | 52.6 | 63.0 | 52.6 |
2021-04-16 | 0.46 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 68 | 2.39 | 0 | 0.0 | 0 | 0.0 | 2849 | 52.1 | 52.0 | 53.8 | 49.65 |
2021-04-09 | 0.25 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -73 | -3.04 | 0 | 0.0 | 0 | 0.0 | 2400 | 51.3 | 47.7 | 53.0 | 47.5 |
2021-04-01 | 0.43 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | -3.44 | 0 | 0.0 | 0 | 0.0 | 668 | 47.5 | 47.0 | 47.8 | 46.7 |
2021-03-26 | 0.48 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -33 | -5.52 | 0 | 0.0 | 0 | 0.0 | 598 | 46.75 | 47.0 | 47.05 | 46.65 |
2021-03-19 | 0.56 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 65 | 7.84 | 0 | 0.0 | 0 | 0.0 | 829 | 47.0 | 46.7 | 47.35 | 46.45 |
2021-03-12 | 0.36 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 64 | 5.67 | 0 | 0.0 | 0 | 0.0 | 1128 | 46.85 | 48.1 | 48.1 | 46.8 |
2021-03-05 | 0.23 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 91 | 5.24 | 0 | 0.0 | 0 | 0.0 | 1737 | 48.1 | 46.95 | 48.45 | 46.5 |
2021-01-12 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 30 | 2.53 | 0 | 0.0 | -28 | -2.36 | 1188 | 44.7 | 46.15 | 46.5 | 44.55 |
2021-01-05 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.33 | 0 | 0.0 | 0 | 0.0 | 1227 | 45.9 | 45.4 | 46.1 | 44.5 |
2020-12-31 | 0.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | -2.67 | 0 | 0.0 | -15 | -2.67 | 562 | 45.4 | 46.2 | 46.2 | 45.4 |
2020-12-25 | 0.09 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 41 | 3.12 | 0 | 0.0 | -5 | -0.38 | 1312 | 45.8 | 45.55 | 46.95 | 45.35 |
2020-12-17 | 0.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.15 | 0 | 0.0 | -7 | -0.45 | 1562 | 45.5 | 46.15 | 47.1 | 45.45 |
2020-12-11 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -59 | -2.97 | 0 | 0.0 | 0 | 0.0 | 1987 | 46.15 | 45.75 | 47.45 | 43.85 |
2020-12-04 | 0.1 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -34 | -0.91 | 0 | 0.0 | -20 | -0.53 | 3746 | 45.35 | 45.0 | 48.6 | 45.0 |
2020-11-27 | 0.19 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 52 | 9.59 | 0 | 0.0 | -10 | -1.85 | 542 | 44.85 | 44.75 | 44.95 | 44.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-20 | 0.07 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.87 | 0 | 0.0 | -5 | -1.08 | 461 | 44.75 | 44.8 | 44.8 | 44.2 |
2020-11-13 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.36 | 0 | 0.0 | -9 | -1.53 | 587 | 44.5 | 43.1 | 45.0 | 43.1 |
2020-11-06 | 0.01 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.15 | 0 | 0.0 | -29 | -4.45 | 652 | 42.9 | 43.45 | 43.55 | 42.6 |
2020-10-30 | 0.17 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -116 | -16.89 | 0 | 0.0 | -5 | -0.73 | 687 | 43.45 | 44.1 | 44.35 | 43.0 |
2020-10-23 | 0.53 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -36 | -7.05 | 0 | 0.0 | -19 | -3.72 | 511 | 44.1 | 44.3 | 44.7 | 43.65 |
2020-10-16 | 0.64 (-0.08) | 0.0 (0.0) | 0.0 (-0.05) | -30 | -5.42 | 0 | 0.0 | -18 | -3.25 | 554 | 44.3 | 45.95 | 45.95 | 44.25 |
2020-10-08 | 0.72 (+0.53) | 0.0 (0.0) | 0.05 (-0.05) | -27 | -2.24 | 0 | 0.0 | -12 | -0.99 | 1208 | 45.7 | 45.2 | 46.7 | 45.2 |
2020-09-30 | 0.19 (-0.07) | 0.0 (0.0) | 0.1 (-0.08) | -23 | -5.24 | 0 | 0.0 | -27 | -6.15 | 439 | 45.1 | 43.65 | 45.1 | 43.65 |
2020-09-25 | 0.26 (-1.62) | 0.0 (0.0) | 0.18 (-0.15) | -568 | -18.26 | 0 | 0.0 | -51 | -1.64 | 3110 | 43.5 | 47.4 | 47.65 | 43.1 |
2020-09-18 | 1.88 (+0.38) | 0.0 (0.0) | 0.33 (+0.33) | 103 | 3.49 | 0 | 0.0 | 109 | 3.69 | 2954 | 59.2 | 58.1 | 59.4 | 57.4 |
2020-09-11 | 1.5 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 85 | 7.17 | 0 | 0.0 | 0 | 0.0 | 1185 | 57.5 | 58.1 | 58.3 | 56.6 |
2020-09-04 | 1.24 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 63 | 5.82 | 0 | 0.0 | -6 | -0.55 | 1082 | 57.4 | 57.8 | 58.7 | 56.2 |
2020-08-28 | 1.07 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 68 | 7.24 | 0 | 0.0 | 0 | 0.0 | 939 | 57.4 | 55.8 | 57.9 | 55.7 |
2020-08-21 | 0.89 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -102 | -13.11 | 0 | 0.0 | -10 | -1.29 | 778 | 56.0 | 56.7 | 56.9 | 54.5 |
2020-08-14 | 1.23 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -70 | -7.22 | 0 | 0.0 | -24 | -2.48 | 969 | 56.3 | 55.3 | 57.4 | 54.7 |
2020-08-07 | 1.44 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -59 | -11.32 | 0 | 0.0 | -33 | -6.33 | 521 | 54.7 | 53.5 | 55.6 | 53.1 |
2020-07-31 | 1.62 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -105 | -19.81 | 0 | 0.0 | -18 | -3.4 | 530 | 53.6 | 55.5 | 55.5 | 53.2 |
2020-07-24 | 1.91 (-0.28) | 0.0 (0.0) | 0.0 (-0.01) | -90 | -17.79 | 0 | 0.0 | -9 | -1.78 | 506 | 55.2 | 54.8 | 55.7 | 54.4 |
2020-07-17 | 2.19 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -39 | -9.18 | 0 | 0.0 | 0 | 0.0 | 425 | 55.3 | 55.7 | 56.1 | 55.3 |
2020-07-10 | 2.28 (-0.08) | 0.0 (0.0) | 0.01 (-0.08) | -36 | -4.05 | 0 | 0.0 | -27 | -3.04 | 889 | 55.3 | 55.9 | 57.2 | 55.0 |
2020-07-03 | 2.36 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -16 | -2.11 | 0 | 0.0 | 0 | 0.0 | 757 | 55.8 | 55.8 | 56.5 | 55.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-06-24 | 2.46 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -48 | -9.82 | 0 | 0.0 | 0 | 0.0 | 489 | 56.0 | 57.4 | 57.4 | 56.0 |
2020-06-19 | 2.6 (-0.81) | 0.0 (0.0) | 0.09 (+0.07) | -143 | -13.94 | 0 | 0.0 | 22 | 2.14 | 1026 | 56.8 | 53.7 | 57.1 | 53.7 |
2020-06-12 | 3.41 (-0.22) | 0.0 (0.0) | 0.02 (-0.02) | -105 | -4.32 | 0 | 0.0 | -90 | -3.71 | 2429 | 53.7 | 57.2 | 57.8 | 51.0 |
2020-06-05 | 3.63 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | -5 | -0.47 | 0 | 0.0 | -2 | -0.19 | 1058 | 58.2 | 58.9 | 59.0 | 57.5 |
2020-05-29 | 3.61 (+0.17) | 0.0 (0.0) | 0.05 (+0.05) | 47 | 5.18 | 0 | 0.0 | 15 | 1.65 | 907 | 58.4 | 58.7 | 58.8 | 57.4 |
2020-05-22 | 3.44 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.55 | 0 | 0.0 | 0 | 0.0 | 1164 | 58.1 | 58.3 | 59.0 | 57.2 |
2020-05-15 | 2.94 (+0.78) | 0.0 (0.0) | 0.0 (0.0) | 201 | 5.07 | 0 | 0.0 | -2 | -0.05 | 3965 | 57.5 | 54.0 | 59.9 | 54.0 |
2020-05-08 | 2.16 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 32 | 2.68 | 0 | 0.0 | -24 | -2.01 | 1193 | 53.9 | 52.8 | 54.2 | 51.8 |
2020-04-30 | 2.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.31 | 0 | 0.0 | -10 | -0.62 | 1602 | 53.2 | 50.5 | 53.5 | 50.0 |
2020-04-24 | 2.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.36 | 0 | 0.0 | 0 | 0.0 | 809 | 50.0 | 51.0 | 51.0 | 48.75 |
2020-04-17 | 2.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.22 | 0 | 0.0 | -74 | -5.38 | 1376 | 50.8 | 50.2 | 51.8 | 49.7 |
2020-04-10 | 2.05 (-0.18) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.11 | 0 | 0.0 | -33 | -1.81 | 1827 | 49.85 | 47.8 | 50.5 | 47.0 |
2020-04-01 | 2.23 (-0.09) | 0.0 (0.0) | 0.01 (-0.03) | -30 | -7.94 | 0 | 0.0 | -11 | -2.91 | 378 | 47.85 | 46.7 | 48.8 | 46.0 |
2020-03-27 | 2.32 (+0.02) | 0.0 (0.0) | 0.04 (+0.04) | 6 | 0.25 | 0 | 0.0 | 14 | 0.59 | 2393 | 47.3 | 44.0 | 50.5 | 42.9 |
2020-03-20 | 2.3 (+0.28) | 0.0 (0.0) | 0.0 (-0.09) | 93 | 5.25 | 0 | 0.0 | -50 | -2.82 | 1772 | 45.8 | 50.4 | 50.8 | 42.8 |
2020-03-13 | 2.02 (+0.11) | 0.0 (0.0) | 0.09 (-0.09) | -32 | -0.93 | 0 | 0.0 | -28 | -0.81 | 3459 | 50.0 | 53.0 | 54.4 | 46.5 |
2020-03-06 | 1.91 (+0.28) | 0.0 (0.0) | 0.18 (0.0) | 181 | 11.53 | 0 | 0.0 | 0 | 0.0 | 1570 | 51.7 | 48.8 | 52.3 | 48.5 |
2020-02-27 | 1.63 (+0.4) | 0.0 (0.0) | 0.18 (0.0) | 102 | 3.39 | 0 | 0.0 | 0 | 0.0 | 3011 | 49.25 | 51.3 | 53.3 | 48.9 |
2020-02-21 | 1.23 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | -38 | -0.58 | 0 | 0.0 | -2 | -0.03 | 6604 | 52.3 | 44.1 | 54.4 | 43.9 |
2020-02-14 | 1.13 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -9 | -1.26 | 0 | 0.0 | 0 | 0.0 | 714 | 44.1 | 43.3 | 44.8 | 42.9 |
2020-02-07 | 1.16 (+0.15) | 0.0 (0.0) | 0.18 (0.0) | 50 | 8.24 | 0 | 0.0 | 0 | 0.0 | 607 | 43.6 | 42.95 | 44.1 | 42.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-01-31 | 1.01 (+0.16) | 0.0 (0.0) | 0.18 (0.0) | 50 | 12.11 | 0 | 0.0 | 0 | 0.0 | 413 | 43.65 | 43.1 | 44.75 | 43.1 |
2020-01-20 | 0.85 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 19 | 4.19 | 0 | 0.0 | 0 | 0.0 | 454 | 44.75 | 44.3 | 45.2 | 44.2 |
2020-01-17 | 0.8 (+0.19) | 0.0 (0.0) | 0.18 (0.0) | 62 | 5.87 | 0 | 0.0 | 0 | 0.0 | 1057 | 43.9 | 42.45 | 44.1 | 42.05 |
2020-01-10 | 0.61 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -10 | -1.37 | 0 | 0.0 | 0 | 0.0 | 731 | 42.05 | 41.3 | 42.15 | 40.5 |
2020-01-03 | 0.64 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -0.56 | 0 | 0.0 | 0 | 0.0 | 179 | 41.3 | 41.5 | 41.7 | 41.25 |
2019-12-31 | 0.64 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 41.35 | 41.3 | 41.45 | 41.2 |
2019-12-27 | 0.64 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -4 | -1.57 | 0 | 0.0 | 0 | 0.0 | 255 | 41.3 | 41.1 | 41.45 | 41.0 |
2019-12-20 | 0.65 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -10 | -4.17 | 0 | 0.0 | 0 | 0.0 | 240 | 41.1 | 40.95 | 41.3 | 40.85 |
2019-12-13 | 0.68 (-0.04) | 0.0 (0.0) | 0.18 (-0.08) | -11 | -2.03 | 0 | 0.0 | -25 | -4.62 | 541 | 40.95 | 42.05 | 42.1 | 40.9 |
2019-12-06 | 0.72 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -15 | -6.07 | 0 | 0.0 | 0 | 0.0 | 247 | 42.0 | 42.55 | 42.65 | 41.9 |
2019-11-29 | 0.76 (-0.01) | 0.0 (0.0) | 0.26 (+0.18) | -4 | -0.9 | 0 | 0.0 | 57 | 12.87 | 443 | 42.55 | 42.45 | 42.8 | 42.2 |
2019-11-22 | 0.77 (0.0) | 0.0 (0.0) | 0.08 (-0.27) | 0 | 0.0 | 0 | 0.0 | -87 | -15.34 | 567 | 42.35 | 42.3 | 42.55 | 42.0 |
2019-11-15 | 0.77 (+0.03) | 0.0 (0.0) | 0.35 (-0.14) | 11 | 3.19 | 0 | 0.0 | -46 | -13.33 | 345 | 42.0 | 42.25 | 42.3 | 41.8 |
2019-11-08 | 0.74 (-0.05) | 0.0 (0.0) | 0.49 (0.0) | -16 | -2.26 | 0 | 0.0 | 0 | 0.0 | 707 | 42.2 | 42.6 | 42.7 | 41.8 |
2019-11-01 | 0.79 (-0.08) | 0.0 (0.0) | 0.49 (-0.01) | -26 | -3.16 | 0 | 0.0 | -3 | -0.36 | 823 | 42.4 | 40.8 | 43.6 | 40.7 |
2019-10-25 | 0.87 (-0.02) | 0.0 (0.0) | 0.5 (-0.01) | -8 | -2.97 | 0 | 0.0 | -4 | -1.49 | 269 | 40.8 | 40.55 | 41.55 | 40.5 |
2019-10-18 | 0.89 (-0.05) | 0.0 (0.0) | 0.51 (-0.02) | -14 | -3.04 | 0 | 0.0 | -6 | -1.3 | 461 | 40.5 | 40.25 | 40.7 | 40.1 |
2019-10-09 | 0.94 (-0.05) | 0.0 (0.0) | 0.53 (-0.01) | -16 | -1.63 | 0 | 0.0 | -4 | -0.41 | 984 | 40.2 | 43.4 | 43.6 | 39.9 |
2019-10-04 | 0.99 (0.0) | 0.0 (0.0) | 0.54 (-0.02) | -1 | -0.44 | 0 | 0.0 | -6 | -2.64 | 227 | 43.3 | 42.7 | 43.5 | 42.55 |
2019-09-27 | 0.99 (-0.01) | 0.0 (0.0) | 0.56 (-0.01) | -3 | -0.58 | 0 | 0.0 | -3 | -0.58 | 517 | 42.7 | 42.5 | 43.85 | 42.5 |
2019-09-20 | 1.0 (0.0) | 0.0 (0.0) | 0.57 (-0.11) | 0 | 0.0 | 0 | 0.0 | -37 | -9.41 | 393 | 42.3 | 42.6 | 42.6 | 41.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-09-12 | 1.0 (0.0) | 0.0 (0.0) | 0.68 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 702 | 42.35 | 42.95 | 43.65 | 42.3 |
2019-09-06 | 1.0 (-0.01) | 0.0 (0.0) | 0.68 (0.0) | -3 | -0.44 | 0 | 0.0 | 1 | 0.15 | 675 | 42.85 | 42.45 | 43.0 | 40.7 |
2019-08-30 | 1.01 (+0.15) | 0.0 (0.0) | 0.68 (+0.15) | 48 | 10.64 | 0 | 0.0 | 48 | 10.64 | 451 | 42.4 | 41.4 | 42.65 | 40.2 |
2019-08-23 | 0.86 (+0.34) | 0.0 (0.0) | 0.53 (+0.09) | 110 | 9.06 | 0 | 0.0 | 29 | 2.39 | 1214 | 41.7 | 40.3 | 42.6 | 40.3 |
2019-08-16 | 0.52 (+0.13) | 0.0 (0.0) | 0.44 (+0.37) | 45 | 4.05 | 0 | 0.0 | 124 | 11.16 | 1111 | 40.05 | 40.0 | 40.35 | 39.0 |
2019-08-08 | 0.39 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 5 | 0.44 | 0 | 0.0 | -3 | -0.27 | 1127 | 39.85 | 39.0 | 40.8 | 35.15 |
2019-08-02 | 0.37 (-0.14) | 0.0 (0.0) | 0.08 (+0.01) | -45 | -5.32 | 0 | 0.0 | 1 | 0.12 | 846 | 39.2 | 41.45 | 41.45 | 39.0 |
2019-07-26 | 0.51 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 38 | 6.7 | 0 | 0.0 | 0 | 0.0 | 567 | 41.45 | 40.6 | 41.5 | 40.6 |
2019-07-19 | 0.39 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 22 | 2.33 | 0 | 0.0 | 0 | 0.0 | 943 | 43.3 | 43.65 | 44.45 | 42.95 |
2019-07-12 | 0.32 (+0.04) | 0.0 (0.0) | 0.07 (+0.04) | 15 | 1.92 | 0 | 0.0 | 13 | 1.66 | 781 | 43.15 | 42.4 | 43.75 | 41.5 |
2019-07-05 | 0.28 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.51 | 0 | 0.0 | 3 | 0.51 | 583 | 41.5 | 42.7 | 43.8 | 41.0 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.58 (-0.72) | 0.0 (0.0) | 0.0 (0.0) | -165 | -3.11 | 0 | 0.0 | -73 | -1.38 | 5309 | 63.4 | 65.1 | 66.7 | 62.3 |
2024-02-29 | 3.3 (+1.11) | 0.0 (0.0) | 0.0 (0.0) | 318 | 6.66 | 0 | 0.0 | -414 | -8.66 | 4778 | 65.1 | 61.2 | 67.0 | 60.9 |
2024-01-31 | 2.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.23 | 0 | 0.0 | -313 | -17.94 | 1745 | 61.0 | 61.8 | 62.5 | 60.3 |
2023-12-29 | 2.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 100 | 3.1 | 0 | 0.0 | -108 | -3.34 | 3231 | 61.7 | 60.7 | 62.8 | 60.4 |
2023-11-30 | 2.12 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 53 | 3.22 | 0 | 0.0 | -230 | -13.96 | 1648 | 60.5 | 59.9 | 61.5 | 59.0 |
2023-10-31 | 2.03 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -27 | -2.43 | 0 | 0.0 | -56 | -5.03 | 1113 | 59.0 | 57.6 | 60.0 | 57.1 |
2023-09-28 | 2.1 (+0.09) | 0.0 (0.0) | 0.0 (-0.07) | 28 | 3.43 | 0 | 0.0 | -75 | -9.18 | 817 | 57.5 | 58.0 | 58.1 | 56.9 |
2023-08-31 | 2.01 (-1.1) | 0.0 (0.0) | 0.07 (+0.04) | -640 | -33.65 | 0 | 0.0 | -8 | -0.42 | 1902 | 57.6 | 58.4 | 58.4 | 55.4 |
2023-07-31 | 3.11 (-0.7) | 0.0 (0.0) | 0.03 (+0.03) | -354 | -19.49 | 0 | 0.0 | -72 | -3.96 | 1816 | 58.4 | 60.5 | 60.7 | 58.0 |
2023-06-30 | 3.81 (-0.36) | 0.0 (0.0) | 0.0 (-0.09) | -222 | -6.15 | 0 | 0.0 | -180 | -4.99 | 3608 | 60.1 | 59.4 | 60.8 | 58.1 |
2023-05-31 | 4.17 (-0.31) | 0.0 (-0.17) | 0.09 (-0.04) | -170 | -5.98 | -165 | -5.81 | -20 | -0.7 | 2842 | 59.7 | 60.8 | 61.4 | 57.6 |
2023-04-28 | 4.48 (+0.89) | 0.17 (0.0) | 0.13 (-1.42) | 482 | 11.06 | 0 | 0.0 | -733 | -16.82 | 4357 | 60.8 | 59.5 | 62.5 | 56.9 |
2023-03-31 | 3.59 (+1.98) | 0.17 (-0.15) | 1.55 (+0.98) | 993 | 12.61 | 0 | 0.0 | 504 | 6.4 | 7874 | 63.5 | 57.9 | 63.8 | 57.9 |
2023-02-24 | 1.61 (+0.12) | 0.32 (+0.13) | 0.57 (+0.02) | 63 | 2.83 | 65 | 2.92 | 13 | 0.58 | 2226 | 58.1 | 54.4 | 58.5 | 54.2 |
2023-01-31 | 1.49 (-0.01) | 0.19 (0.0) | 0.55 (+0.13) | -4 | -0.28 | 0 | 0.0 | 64 | 4.47 | 1431 | 54.3 | 51.6 | 54.5 | 51.3 |
2022-12-30 | 1.5 (+0.06) | 0.19 (-0.03) | 0.42 (+0.05) | -10 | -0.58 | -22 | -1.28 | 15 | 0.87 | 1722 | 51.8 | 52.9 | 53.7 | 50.3 |
2022-11-30 | 1.44 (0.0) | 0.22 (0.0) | 0.37 (+0.1) | -6 | -0.41 | 0 | 0.0 | 55 | 3.77 | 1460 | 52.9 | 50.1 | 53.0 | 50.0 |
2022-10-31 | 1.44 (-0.14) | 0.22 (+0.11) | 0.27 (-0.13) | -80 | -5.93 | 62 | 4.6 | -70 | -5.19 | 1348 | 50.1 | 46.65 | 50.5 | 46.2 |
2022-09-30 | 1.58 (+0.2) | 0.11 (+0.11) | 0.4 (+0.18) | 109 | 3.8 | 60 | 2.09 | 97 | 3.38 | 2870 | 47.0 | 51.7 | 53.3 | 45.65 |
2022-08-31 | 1.38 (+0.36) | 0.0 (0.0) | 0.22 (+0.22) | 193 | 5.55 | 0 | 0.0 | -61 | -1.75 | 3479 | 51.9 | 47.55 | 51.9 | 47.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 1.02 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -78 | -5.56 | 0 | 0.0 | -143 | -10.19 | 1403 | 47.5 | 43.55 | 48.4 | 42.5 |
2022-06-30 | 1.17 (-0.35) | 0.0 (0.0) | 0.0 (-0.01) | -178 | -10.9 | 0 | 0.0 | -17 | -1.04 | 1633 | 43.55 | 46.7 | 47.3 | 43.5 |
2022-05-31 | 1.52 (-0.21) | 0.0 (0.0) | 0.01 (+0.01) | -145 | -10.69 | 0 | 0.0 | -41 | -3.02 | 1357 | 46.7 | 46.85 | 48.2 | 45.8 |
2022-04-29 | 1.73 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -119 | -2.77 | 0 | 0.0 | -53 | -1.24 | 4291 | 46.85 | 54.2 | 54.3 | 45.9 |
2022-03-31 | 1.99 (+0.85) | 0.0 (0.0) | 0.0 (0.0) | 356 | 5.64 | 0 | 0.0 | -132 | -2.09 | 6317 | 54.1 | 53.0 | 54.6 | 49.9 |
2022-02-25 | 1.14 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -67 | -1.84 | 0 | 0.0 | 0 | 0.0 | 3632 | 52.5 | 46.3 | 53.0 | 46.3 |
2022-01-26 | 1.25 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -181 | -12.22 | 0 | 0.0 | -10 | -0.68 | 1481 | 46.05 | 47.2 | 47.65 | 45.95 |
2021-12-30 | 1.61 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.29 | 0 | 0.0 | -77 | -3.82 | 2015 | 47.1 | 47.5 | 48.4 | 47.0 |
2021-11-30 | 1.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0.91 | 0 | 0.0 | -128 | -3.77 | 3399 | 47.5 | 46.8 | 48.5 | 46.05 |
2021-10-29 | 1.71 (-0.03) | 0.0 (0.0) | 0.0 (-0.05) | -91 | -2.84 | 0 | 0.0 | -224 | -7.0 | 3201 | 46.8 | 45.9 | 46.95 | 43.5 |
2021-09-30 | 1.74 (-0.83) | 0.0 (0.0) | 0.05 (-0.02) | -326 | -12.93 | 0 | 0.0 | -9 | -0.36 | 2522 | 45.9 | 49.95 | 50.0 | 45.6 |
2021-08-31 | 2.57 (+0.79) | 0.0 (0.0) | 0.07 (+0.07) | 604 | 9.49 | 0 | 0.0 | 33 | 0.52 | 6363 | 49.5 | 52.7 | 54.9 | 47.45 |
2021-07-30 | 1.78 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.31 | 0 | 0.0 | 0 | 0.0 | 6445 | 52.7 | 54.7 | 55.0 | 51.0 |
2021-06-30 | 1.62 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 51 | 0.7 | 0 | 0.0 | 0 | 0.0 | 7302 | 53.2 | 46.95 | 55.8 | 46.3 |
2021-05-31 | 1.58 (+1.32) | 0.0 (0.0) | 0.0 (0.0) | 93 | 1.14 | 0 | 0.0 | 0 | 0.0 | 8130 | 46.7 | 56.2 | 56.3 | 43.45 |
2021-04-29 | 0.26 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.07 | 0 | 0.0 | 0 | 0.0 | 17876 | 56.1 | 47.8 | 63.0 | 47.35 |
2021-03-31 | 0.46 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 176 | 3.68 | 0 | 0.0 | 0 | 0.0 | 4788 | 47.35 | 46.95 | 48.45 | 46.45 |
2021-01-12 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.74 | 0 | 0.0 | -28 | -0.8 | 3493 | 43.85 | 45.4 | 46.5 | 43.8 |
2020-12-31 | 0.05 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -110 | -1.24 | 0 | 0.0 | -47 | -0.53 | 8900 | 45.4 | 46.0 | 48.6 | 43.85 |
2020-11-30 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 88 | 3.5 | 0 | 0.0 | -53 | -2.11 | 2515 | 45.2 | 43.45 | 45.55 | 42.6 |
2020-10-30 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (-0.1) | -209 | -7.06 | 0 | 0.0 | -54 | -1.82 | 2961 | 43.45 | 45.2 | 46.7 | 43.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-30 | 0.19 (-0.87) | 0.0 (0.0) | 0.1 (+0.1) | -336 | -3.9 | 0 | 0.0 | 25 | 0.29 | 8617 | 45.1 | 57.9 | 59.4 | 43.1 |
2020-08-31 | 1.06 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | -167 | -4.97 | 0 | 0.0 | -67 | -1.99 | 3363 | 57.6 | 53.5 | 57.9 | 53.1 |
2020-07-31 | 1.62 (-0.76) | 0.0 (0.0) | 0.0 (-0.09) | -276 | -9.57 | 0 | 0.0 | -54 | -1.87 | 2884 | 53.6 | 56.5 | 57.2 | 53.2 |
2020-06-30 | 2.38 (-1.23) | 0.0 (0.0) | 0.09 (+0.04) | -311 | -5.95 | 0 | 0.0 | -70 | -1.34 | 5230 | 55.6 | 58.9 | 59.0 | 51.0 |
2020-05-29 | 3.61 (+1.57) | 0.0 (0.0) | 0.05 (+0.05) | 298 | 4.12 | 0 | 0.0 | -11 | -0.15 | 7230 | 58.4 | 52.8 | 59.9 | 51.8 |
2020-04-30 | 2.04 (-0.2) | 0.0 (0.0) | 0.0 (-0.02) | -13 | -0.23 | 0 | 0.0 | -120 | -2.1 | 5719 | 53.2 | 48.0 | 53.5 | 47.0 |
2020-03-31 | 2.24 (+0.61) | 0.0 (0.0) | 0.02 (-0.16) | 224 | 2.37 | 0 | 0.0 | -72 | -0.76 | 9470 | 48.0 | 48.8 | 54.4 | 42.8 |
2020-02-27 | 1.63 (+0.62) | 0.0 (0.0) | 0.18 (0.0) | 105 | 0.96 | 0 | 0.0 | -2 | -0.02 | 10937 | 49.25 | 42.95 | 54.4 | 42.7 |
2020-01-31 | 1.01 (+0.37) | 0.0 (0.0) | 0.18 (0.0) | 120 | 4.23 | 0 | 0.0 | 0 | 0.0 | 2835 | 43.65 | 41.5 | 45.2 | 40.5 |
2019-12-31 | 0.64 (-0.12) | 0.0 (0.0) | 0.18 (-0.08) | -40 | -2.95 | 0 | 0.0 | -25 | -1.85 | 1355 | 41.35 | 42.55 | 42.65 | 40.85 |
2019-11-29 | 0.76 (-0.03) | 0.0 (0.0) | 0.26 (-0.23) | -10 | -0.46 | 0 | 0.0 | -76 | -3.47 | 2190 | 42.55 | 42.0 | 42.8 | 41.8 |
2019-10-31 | 0.79 (-0.2) | 0.0 (0.0) | 0.49 (-0.07) | -64 | -2.43 | 0 | 0.0 | -23 | -0.87 | 2639 | 42.0 | 42.7 | 43.6 | 39.9 |
2019-09-27 | 0.99 (-0.02) | 0.0 (0.0) | 0.56 (-0.12) | -6 | -0.26 | 0 | 0.0 | -39 | -1.7 | 2289 | 42.7 | 42.45 | 43.85 | 40.7 |
2019-08-30 | 1.01 (+0.55) | 0.0 (0.0) | 0.68 (+0.6) | 180 | 4.31 | 0 | 0.0 | 198 | 4.74 | 4177 | 42.4 | 40.1 | 42.65 | 35.15 |
2019-07-31 | 0.46 (+0.19) | 0.0 (0.0) | 0.08 (+0.05) | 61 | 1.77 | 0 | 0.0 | 17 | 0.49 | 3450 | 40.25 | 42.7 | 44.45 | 39.85 |
2019-06-28 | 0.27 (-0.05) | 0.0 (0.0) | 0.03 (-0.02) | -16 | -0.8 | 0 | 0.0 | -9 | -0.45 | 1989 | 42.6 | 40.95 | 44.35 | 40.95 |
2019-05-31 | 0.32 (+0.06) | 0.0 (0.0) | 0.05 (+0.05) | 20 | 0.47 | 0 | 0.0 | 17 | 0.4 | 4246 | 40.5 | 36.6 | 41.5 | 36.0 |
2019-04-30 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 36.45 | 35.5 | 36.85 | 35.45 |
2019-03-29 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-27 | 0.26 () | 0.0 () | 0.0 () | -1 | 0 | 0 | 0 | 0 | 0 | 0 |