股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.58 (-0.02)0.0 (0.0)0.0 (0.0)-10-7.4100.0-20-14.8113563.363.363.963.2
2024-03-272.6 (+0.14)0.0 (0.0)0.0 (0.0)178.7200.000.019563.763.664.363.0
2024-03-262.46 (-0.04)0.0 (0.0)0.0 (-0.01)-61-32.2800.0-4-2.1218963.664.964.963.2
2024-03-252.5 (-0.02)0.0 (0.0)0.01 (0.0)-4-1.500.000.026764.563.764.963.6
2024-03-222.52 (+0.01)0.0 (0.0)0.01 (0.0)113.1600.000.034863.662.763.962.3
2024-03-212.51 (-0.11)0.0 (0.0)0.01 (0.0)-42-14.6300.000.028765.765.665.865.4
2024-03-202.62 (-0.02)0.0 (0.0)0.01 (0.0)2114.5800.010.6914465.665.565.765.5
2024-03-192.64 (-0.03)0.0 (0.0)0.01 (0.0)-1-0.7700.021.5413065.565.765.965.4
2024-03-182.67 (+0.05)0.0 (0.0)0.01 (+0.01)2820.000.032.1414065.565.365.765.3
2024-03-152.62 (-0.11)0.0 (0.0)0.0 (0.0)-20-29.4100.000.06865.365.765.765.3
2024-03-142.73 (+0.02)0.0 (0.0)0.0 (0.0)98.1100.000.011165.665.165.765.1
2024-03-132.71 (-0.04)0.0 (0.0)0.0 (0.0)-36-13.3800.000.026965.165.365.764.8
2024-03-122.75 (-0.11)0.0 (0.0)0.0 (0.0)-75-18.800.000.039964.864.165.564.1
2024-03-112.86 (0.0)0.0 (0.0)0.0 (0.0)-5-2.0200.010.424764.164.165.064.0
2024-03-082.86 (-0.22)0.0 (0.0)0.0 (0.0)-123-33.3300.000.036964.165.565.563.5
2024-03-073.08 (+0.05)0.0 (0.0)0.0 (0.0)174.3500.000.039165.364.765.964.2
2024-03-063.03 (-0.59)0.0 (0.0)0.0 (0.0)-53-6.900.0-3-0.3976864.665.765.764.2
2024-03-053.62 (+0.11)0.0 (0.0)0.0 (0.0)5413.1700.0-34-8.2941066.665.666.765.6
2024-03-043.51 (+0.06)0.0 (0.0)0.0 (0.0)3317.8400.0-11-5.9518565.665.065.664.9
2024-03-013.45 (+0.15)0.0 (0.0)0.0 (0.0)7542.8600.0-8-4.5717564.965.165.364.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-293.3 (+0.06)0.0 (0.0)0.0 (0.0)3613.9500.0-4-1.5525865.165.165.465.0
2024-02-273.24 (+0.32)0.0 (0.0)0.0 (0.0)16731.8700.0-44-8.452465.165.265.864.8
2024-02-262.92 (+0.35)0.0 (0.0)0.0 (0.0)-82-6.9400.0-227-19.2118265.266.067.064.3
2024-02-232.57 (-0.04)0.0 (0.0)0.0 (0.0)-19-1.9300.0-35-3.5598765.364.265.463.8
2024-02-222.61 (+0.03)0.0 (0.0)0.0 (0.0)166.7200.0-29-12.1823864.063.864.063.5
2024-02-212.58 (+0.06)0.0 (0.0)0.0 (0.0)267.7200.0-3-0.8933763.463.563.863.2
2024-02-202.52 (0.0)0.0 (0.0)0.0 (0.0)53.2300.0-16-10.3215562.762.862.962.2
2024-02-192.52 (+0.11)0.0 (0.0)0.0 (0.0)5219.0500.020.7327362.862.663.262.6
2024-02-162.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-8-4.7316962.662.162.862.1
2024-02-152.41 (+0.05)0.0 (0.0)0.0 (0.0)2617.6900.0-15-10.214762.061.462.261.3
2024-02-052.36 (-0.01)0.0 (0.0)0.0 (0.0)-3-5.3600.023.575661.361.261.461.1
2024-02-022.37 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-6-9.236561.261.661.661.1
2024-02-012.37 (+0.18)0.0 (0.0)0.0 (0.0)9424.800.0-31-8.1837961.261.261.360.9
2024-01-312.19 (+0.02)0.0 (0.0)0.0 (0.0)916.9800.0-25-47.175361.061.061.161.0
2024-01-302.17 (0.0)0.0 (0.0)0.0 (0.0)-2-2.7800.0-30-41.677261.161.261.261.0
2024-01-292.17 (+0.04)0.0 (0.0)0.0 (0.0)2329.4900.0-27-34.627861.261.161.461.0
2024-01-262.13 (+0.03)0.0 (0.0)0.0 (0.0)1313.2700.0-16-16.339861.161.661.661.0
2024-01-252.1 (+0.02)0.0 (0.0)0.0 (0.0)916.9800.0-5-9.435361.061.061.260.9
2024-01-242.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04761.061.061.260.7
2024-01-232.08 (0.0)0.0 (0.0)0.0 (0.0)24.3500.0-7-15.224661.161.261.260.9
2024-01-222.08 (0.0)0.0 (0.0)0.0 (0.0)-2-7.4100.0-2-7.412761.261.061.561.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-192.08 (0.0)0.0 (0.0)0.0 (0.0)-4-6.7800.0-32-54.245961.061.161.160.8
2024-01-182.08 (-0.11)0.0 (0.0)0.0 (0.0)-65-66.3300.0-10-10.29860.960.961.760.8
2024-01-172.19 (+0.01)0.0 (0.0)0.0 (0.0)46.1500.0-25-38.466560.961.061.360.8
2024-01-162.18 (+0.02)0.0 (0.0)0.0 (0.0)1114.100.0-5-6.417861.061.361.660.9
2024-01-152.16 (+0.03)0.0 (0.0)0.0 (0.0)1518.0700.0-27-32.538361.361.361.561.0
2024-01-122.13 (+0.03)0.0 (0.0)0.0 (0.0)1632.6500.0-10-20.414961.160.761.260.7
2024-01-112.1 (-0.01)0.0 (0.0)0.0 (0.0)-4-6.2500.0-25-39.066460.760.361.060.3
2024-01-102.11 (-0.01)0.0 (0.0)0.0 (0.0)-7-7.5300.0-12-12.99360.861.061.460.7
2024-01-092.12 (+0.01)0.0 (0.0)0.0 (0.0)55.1500.0-7-7.229761.461.161.460.8
2024-01-082.11 (0.0)0.0 (0.0)0.0 (0.0)10.500.0-1-0.519961.062.062.361.0
2024-01-052.11 (-0.03)0.0 (0.0)0.0 (0.0)-13-13.400.0-27-27.849761.762.162.361.6
2024-01-042.14 (-0.02)0.0 (0.0)0.0 (0.0)-12-11.4300.0-17-16.1910562.162.262.261.8
2024-01-032.16 (0.0)0.0 (0.0)0.0 (0.0)22.0200.0-3-3.039962.362.562.562.0
2024-01-022.16 (0.0)0.0 (0.0)0.0 (0.0)-5-6.8500.000.07362.461.862.461.8
2023-12-292.16 (-0.02)0.0 (0.0)0.0 (0.0)-7-21.2100.0-2-6.063361.761.862.061.7
2023-12-282.18 (0.0)0.0 (0.0)0.0 (0.0)-1-1.5400.0-1-1.546561.962.362.361.7
2023-12-272.18 (0.0)0.0 (0.0)0.0 (0.0)21.4500.0-2-1.4513862.362.762.862.0
2023-12-262.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-12-6.8617562.562.062.762.0
2023-12-252.18 (+0.03)0.0 (0.0)0.0 (-0.02)169.4100.0-37-21.7617061.961.662.161.6
2023-12-222.15 (+0.03)0.0 (0.0)0.02 (0.0)1720.7300.0-2-2.448261.661.861.861.3
2023-12-212.12 (+0.08)0.0 (0.0)0.02 (-0.01)4113.100.0-2-0.6431361.061.161.760.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-202.04 (0.0)0.0 (0.0)0.03 (+0.02)215.3800.0112.8239062.362.362.462.2
2023-12-192.04 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.016462.462.462.461.8
2023-12-182.04 (+0.02)0.0 (0.0)0.01 (0.0)105.000.000.020062.462.162.562.1
2023-12-152.02 (+0.07)0.0 (0.0)0.01 (0.0)3915.4800.0-4-1.5925261.961.862.261.6
2023-12-141.95 (+0.01)0.0 (0.0)0.01 (+0.01)41.1700.072.0434361.862.062.161.5
2023-12-131.94 (0.0)0.0 (0.0)0.0 (0.0)-1-0.9100.000.011061.561.261.561.0
2023-12-121.94 (0.0)0.0 (0.0)0.0 (0.0)-1-1.0100.000.09961.061.261.261.0
2023-12-111.94 (-0.11)0.0 (0.0)0.0 (0.0)-10-7.5200.000.013361.261.561.560.9
2023-12-082.05 (0.0)0.0 (0.0)0.0 (0.0)-1-3.4500.000.02961.561.561.661.4
2023-12-072.05 (-0.04)0.0 (0.0)0.0 (0.0)-19-16.100.0-6-5.0811861.461.261.761.1
2023-12-062.09 (-0.01)0.0 (0.0)0.0 (0.0)-6-5.8300.0-1-0.9710361.361.061.461.0
2023-12-052.1 (-0.02)0.0 (0.0)0.0 (0.0)-6-4.9600.0-25-20.6612161.060.961.260.9
2023-12-042.12 (+0.01)0.0 (0.0)0.0 (0.0)32.3400.0-12-9.3812860.960.661.260.6
2023-12-012.11 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.7900.0-20-35.715660.660.760.960.4
2023-11-302.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-6-11.115460.560.660.760.2
2023-11-292.12 (+0.11)0.0 (0.0)0.0 (0.0)5711.4700.0-37-7.4449759.660.861.559.6
2023-11-282.01 (+0.01)0.0 (0.0)0.0 (0.0)21.9400.0-32-31.0710360.560.360.960.3
2023-11-272.0 (-0.02)0.0 (0.0)0.0 (0.0)-11-14.8600.0-16-21.627460.360.260.760.1
2023-11-242.02 (0.0)0.0 (0.0)0.0 (0.0)13.3300.000.03060.260.560.560.2
2023-11-232.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-3.033360.460.260.460.2
2023-11-222.02 (0.0)0.0 (0.0)0.0 (0.0)25.000.0-2-5.04060.260.160.460.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-212.02 (0.0)0.0 (0.0)0.0 (0.0)-1-3.4500.0-1-3.452960.160.360.360.0
2023-11-202.02 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.500.000.04060.160.460.460.0
2023-11-172.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-10-18.875360.059.960.259.8
2023-11-162.03 (0.0)0.0 (0.0)0.0 (0.0)-1-3.1200.000.03259.960.060.059.8
2023-11-152.03 (0.0)0.0 (0.0)0.0 (0.0)-3-13.6400.0-3-13.642259.860.060.059.8
2023-11-142.03 (-0.02)0.0 (0.0)0.0 (0.0)-8-14.5500.0-6-10.915559.860.460.459.7
2023-11-132.05 (0.0)0.0 (0.0)0.0 (0.0)-1-1.9600.0-2-3.925160.060.160.459.9
2023-11-102.05 (0.0)0.0 (0.0)0.0 (0.0)47.1400.0-11-19.645660.059.960.459.9
2023-11-092.05 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.03059.960.060.059.8
2023-11-082.06 (+0.01)0.0 (0.0)0.0 (0.0)46.7800.0-16-27.125959.959.760.059.7
2023-11-072.05 (0.0)0.0 (0.0)0.0 (0.0)23.3300.0-11-18.336059.760.060.059.6
2023-11-062.05 (+0.01)0.0 (0.0)0.0 (0.0)55.9500.0-33-39.298459.859.659.859.6
2023-11-032.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-23-26.148859.659.759.959.5
2023-11-022.04 (0.0)0.0 (0.0)0.0 (0.0)-1-1.6100.0-6-9.686259.659.159.859.1
2023-11-012.04 (+0.01)0.0 (0.0)0.0 (0.0)33.5700.0-14-16.678459.559.959.959.0
2023-10-312.03 (-0.07)0.0 (0.0)0.0 (0.0)-34-18.3800.0-13-7.0318559.059.960.058.7
2023-10-302.1 (+0.05)0.0 (0.0)0.0 (0.0)258.3600.0-11-3.6829959.458.659.758.5
2023-10-272.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-3-17.651757.657.757.857.6
2023-10-262.05 (0.0)0.0 (0.0)0.0 (0.0)-2-10.5300.0-2-10.531957.757.657.957.5
2023-10-252.05 (-0.01)0.0 (0.0)0.0 (0.0)-1-5.5600.0-11-61.111857.958.258.257.9
2023-10-242.06 (+0.01)0.0 (0.0)0.0 (0.0)25.7100.000.03557.857.658.057.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-232.05 (0.0)0.0 (0.0)0.0 (0.0)-2-4.8800.0-8-19.514157.857.557.957.5
2023-10-202.05 (-0.03)0.0 (0.0)0.0 (0.0)00.000.000.04857.257.857.857.1
2023-10-192.08 (-0.01)0.0 (0.0)0.0 (0.0)-6-37.500.000.01657.457.157.557.1
2023-10-182.09 (-0.01)0.0 (0.0)0.0 (0.0)-5-13.5100.0-1-2.73757.557.457.557.1
2023-10-172.1 (0.0)0.0 (0.0)0.0 (0.0)-2-7.6900.000.02657.657.958.057.4
2023-10-162.1 (-0.01)0.0 (0.0)0.0 (0.0)-3-17.6500.015.881757.757.557.757.5
2023-10-132.11 (+0.02)0.0 (0.0)0.0 (0.0)77.8700.0-9-10.118958.058.458.457.5
2023-10-122.09 (-0.01)0.0 (0.0)0.0 (0.0)-2-5.2600.000.03858.057.758.057.4
2023-10-112.1 (-0.01)0.0 (0.0)0.0 (0.0)-5-23.8100.000.02157.757.858.057.6
2023-10-062.11 (-0.01)0.0 (0.0)0.0 (0.0)-4-26.6700.016.671557.857.758.057.7
2023-10-052.12 (0.0)0.0 (0.0)0.0 (0.0)-1-2.1300.000.04757.757.858.057.5
2023-10-042.12 (+0.02)0.0 (0.0)0.0 (0.0)1120.3700.000.05457.357.457.457.1
2023-10-032.1 (0.0)0.0 (0.0)0.0 (0.0)-3-6.2500.000.04857.457.657.857.1
2023-10-022.1 (0.0)0.0 (0.0)0.0 (0.0)-2-6.0600.000.03357.657.658.357.6
2023-09-282.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01557.557.657.657.3
2023-09-272.1 (-0.03)0.0 (0.0)0.0 (0.0)-11-44.000.000.02557.457.457.457.2
2023-09-262.13 (0.0)0.0 (0.0)0.0 (0.0)-4-6.900.000.05857.457.657.657.1
2023-09-252.13 (0.0)0.0 (0.0)0.0 (0.0)12.0400.000.04957.657.657.857.5
2023-09-222.13 (-0.01)0.0 (0.0)0.0 (0.0)-9-15.000.000.06057.657.557.657.3
2023-09-212.14 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.1700.0-9-14.296357.757.857.857.4
2023-09-202.15 (0.0)0.0 (0.0)0.0 (0.0)-1-14.2900.000.0757.657.757.857.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-192.15 (+0.02)0.0 (0.0)0.0 (0.0)1011.4900.000.08757.557.857.857.5
2023-09-182.13 (+0.01)0.0 (0.0)0.0 (0.0)616.6700.012.783657.657.757.957.6
2023-09-152.12 (+0.02)0.0 (0.0)0.0 (0.0)621.4300.0-10-35.712857.557.857.857.5
2023-09-142.1 (+0.02)0.0 (0.0)0.0 (0.0)1323.6400.000.05557.557.457.657.3
2023-09-132.08 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.01357.357.457.557.2
2023-09-122.07 (-0.01)0.0 (0.0)0.0 (0.0)-2-6.2500.000.03257.157.257.256.9
2023-09-112.08 (-0.01)0.0 (0.0)0.0 (0.0)-7-50.000.000.01457.157.457.457.1
2023-09-082.09 (+0.02)0.0 (0.0)0.0 (0.0)922.500.0-5-12.54057.557.657.757.3
2023-09-072.07 (+0.03)0.0 (0.0)0.0 (0.0)1128.2100.000.03957.257.357.457.2
2023-09-062.04 (-0.01)0.0 (0.0)0.0 (0.0)-4-6.1500.0-20-30.776557.257.557.557.0
2023-09-052.05 (0.0)0.0 (0.0)0.0 (0.0)-1-14.2900.000.0757.657.657.857.5
2023-09-042.05 (+0.01)0.0 (0.0)0.0 (-0.03)34.6200.0-14-21.546557.757.958.157.6
2023-09-012.04 (+0.03)0.0 (0.0)0.03 (-0.04)1019.2300.0-18-34.625257.858.058.057.5
2023-08-312.01 (+0.04)0.0 (0.0)0.07 (-0.05)1927.1400.0-30-42.867057.657.657.957.3
2023-08-301.97 (-0.02)0.0 (0.0)0.12 (-0.01)-23-35.9400.0-4-6.256457.657.958.257.4
2023-08-291.99 (-0.02)0.0 (0.0)0.13 (+0.05)-19-22.0900.02529.078657.457.558.457.3
2023-08-282.01 (-0.03)0.0 (0.0)0.08 (+0.01)-24-45.2800.0713.215357.558.058.057.0
2023-08-252.04 (-0.01)0.0 (0.0)0.07 (0.0)-12-30.000.000.04057.357.658.057.1
2023-08-242.05 (-0.04)0.0 (0.0)0.07 (-0.02)-24-32.8800.0-12-16.447357.657.557.757.1
2023-08-232.09 (+0.01)0.0 (0.0)0.09 (+0.02)812.500.01015.626457.456.358.156.1
2023-08-222.08 (-0.03)0.0 (0.0)0.07 (-0.01)-17-28.8100.0-1-1.695956.356.257.256.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-212.11 (-0.03)0.0 (0.0)0.08 (+0.02)-15-24.5900.0711.486156.256.156.355.8
2023-08-182.14 (-0.01)0.0 (0.0)0.06 (0.0)-9-21.4300.000.04256.156.256.656.0
2023-08-172.15 (-0.01)0.0 (0.0)0.06 (0.0)-1-2.4400.000.04156.156.056.155.7
2023-08-162.16 (-0.03)0.0 (0.0)0.06 (0.0)-22-31.8800.000.06955.855.756.055.4
2023-08-152.19 (-0.05)0.0 (0.0)0.06 (+0.03)-23-16.7900.01510.9513755.855.955.955.4
2023-08-142.24 (-0.15)0.0 (0.0)0.03 (-0.04)-85-49.1300.0-18-10.417355.956.556.555.8
2023-08-112.39 (-0.07)0.0 (0.0)0.07 (+0.06)-39-41.0500.03132.639557.058.158.156.5
2023-08-102.46 (-0.21)0.0 (0.0)0.01 (+0.01)-107-73.2900.042.7414656.957.557.556.6
2023-08-092.67 (-0.04)0.0 (0.0)0.0 (0.0)-23-51.1100.000.04557.457.557.657.3
2023-08-082.71 (-0.03)0.0 (0.0)0.0 (0.0)-15-28.300.0-4-7.555357.557.957.957.3
2023-08-072.74 (-0.06)0.0 (0.0)0.0 (-0.03)-36-21.8200.0-40-24.2416557.957.758.057.3
2023-08-042.8 (-0.08)0.0 (0.0)0.03 (0.0)-42-42.4200.011.019957.958.058.157.5
2023-08-022.88 (-0.12)0.0 (0.0)0.03 (0.0)-66-67.3500.000.09857.958.358.357.7
2023-08-013.0 (-0.11)0.0 (0.0)0.03 (0.0)-65-40.6200.010.6216058.358.458.457.9
2023-07-313.11 (-0.05)0.0 (0.0)0.03 (0.0)-29-35.3700.0-5-6.18258.458.558.858.4
2023-07-283.16 (-0.04)0.0 (0.0)0.03 (0.0)-22-37.9300.011.725858.558.558.658.1
2023-07-273.2 (0.0)0.0 (0.0)0.03 (-0.01)-4-14.2900.0-1-3.572858.558.358.758.3
2023-07-263.2 (-0.02)0.0 (0.0)0.04 (+0.02)-9-21.4300.01126.194258.458.458.758.2
2023-07-253.22 (-0.02)0.0 (0.0)0.02 (+0.01)-13-25.4900.035.885158.458.158.858.1
2023-07-243.24 (-0.03)0.0 (0.0)0.01 (0.0)-14-35.900.000.03958.258.258.358.0
2023-07-213.27 (-0.02)0.0 (0.0)0.01 (+0.01)-14-33.3300.049.524258.258.258.558.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-203.29 (-0.04)0.0 (0.0)0.0 (0.0)-4-8.3300.0-7-14.584858.558.058.658.0
2023-07-193.33 (-0.03)0.0 (0.0)0.0 (-0.01)-19-30.6500.0-3-4.846258.058.258.358.0
2023-07-183.36 (-0.07)0.0 (0.0)0.01 (+0.01)-33-47.1400.045.717058.158.458.458.0
2023-07-173.43 (-0.06)0.0 (0.0)0.0 (-0.02)-30-18.400.0-45-27.6116358.258.558.658.1
2023-07-143.49 (-0.04)0.0 (0.0)0.02 (0.0)-21-29.5800.0-1-1.417158.558.558.858.3
2023-07-133.53 (-0.11)0.0 (0.0)0.02 (+0.01)-61-50.000.097.3812258.659.059.958.5
2023-07-123.64 (-0.03)0.0 (0.0)0.01 (-0.01)-17-34.6900.0-7-14.294959.058.359.158.3
2023-07-113.67 (-0.04)0.0 (0.0)0.02 (0.0)-16-23.8800.0-1-1.496758.758.959.258.6
2023-07-103.71 (-0.03)0.0 (0.0)0.02 (+0.02)-21-8.0500.0114.2126158.658.958.958.0
2023-07-073.74 (-0.03)0.0 (0.0)0.0 (0.0)-20-25.3200.0-5-6.337959.459.759.759.0
2023-07-063.77 (-0.09)0.0 (0.0)0.0 (0.0)-35-40.700.000.08659.659.959.959.4
2023-07-053.86 (+0.02)0.0 (0.0)0.0 (0.0)1416.6700.0-1-1.198459.859.960.359.7
2023-07-043.84 (-0.03)0.0 (0.0)0.0 (0.0)-17-9.4400.0-3-1.6718059.960.060.159.7
2023-07-033.87 (+0.06)0.0 (0.0)0.0 (0.0)3125.6200.0-36-29.7512160.160.560.760.1
2023-06-303.81 (+0.03)0.0 (0.0)0.0 (-0.03)168.700.0-18-9.7818460.160.060.559.7
2023-06-293.78 (-0.01)0.0 (0.0)0.03 (+0.02)-3-4.000.079.337560.060.060.159.8
2023-06-283.79 (-0.02)0.0 (0.0)0.01 (+0.01)-11-15.9400.068.76959.960.060.259.8
2023-06-273.81 (+0.05)0.0 (0.0)0.0 (0.0)2411.3700.0-34-16.1121160.059.760.159.6
2023-06-263.76 (-0.02)0.0 (0.0)0.0 (0.0)-8-9.200.0-3-3.458759.759.559.859.0
2023-06-213.78 (0.0)0.0 (0.0)0.0 (0.0)-3-6.1200.0-3-6.124959.559.859.959.4
2023-06-203.78 (-0.06)0.0 (0.0)0.0 (0.0)-28-25.000.0-25-22.3211259.559.759.859.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-193.84 (-0.07)0.0 (0.0)0.0 (0.0)-38-29.9200.0-7-5.5112759.660.060.259.6
2023-06-163.91 (+0.22)0.0 (0.0)0.0 (0.0)11228.500.0-19-4.8339359.959.460.459.3
2023-06-153.69 (+0.08)0.0 (0.0)0.0 (0.0)4015.4400.0-22-8.4925959.159.059.258.5
2023-06-143.61 (0.0)0.0 (0.0)0.0 (0.0)45.1300.0-6-7.697858.658.659.158.4
2023-06-133.61 (+0.01)0.0 (0.0)0.0 (-0.03)31.8300.0-23-14.0216458.458.559.158.4
2023-06-123.6 (-0.03)0.0 (0.0)0.03 (-0.01)-13-10.1600.0-5-3.9112858.658.859.058.3
2023-06-093.63 (+0.04)0.0 (0.0)0.04 (0.0)2013.9900.0-5-3.514358.358.458.558.1
2023-06-083.59 (-0.03)0.0 (0.0)0.04 (-0.03)-20-5.5400.0-15-4.1636158.158.858.958.1
2023-06-073.62 (-0.45)0.0 (0.0)0.07 (0.0)-262-35.0700.020.2774758.759.859.858.3
2023-06-064.07 (-0.04)0.0 (0.0)0.07 (0.0)-21-24.7100.0-2-2.358560.560.460.860.1
2023-06-054.11 (-0.07)0.0 (0.0)0.07 (+0.01)-39-25.4900.095.8815360.460.460.760.1
2023-06-024.18 (+0.01)0.0 (0.0)0.06 (-0.02)54.0700.0-11-8.9412360.459.860.759.8
2023-06-014.17 (0.0)0.0 (0.0)0.08 (-0.01)00.000.0-6-11.765159.859.460.259.4
2023-05-314.17 (-0.01)0.0 (0.0)0.09 (0.0)-1-2.3800.000.04259.759.259.959.2
2023-05-304.18 (+0.03)0.0 (0.0)0.09 (-0.02)157.7300.0-12-6.1919459.559.360.359.1
2023-05-294.15 (-0.02)0.0 (0.0)0.11 (-0.02)-10-8.6200.0-9-7.7611659.358.959.658.6
2023-05-264.17 (-0.07)0.0 (0.0)0.13 (-0.02)-39-32.7700.0-8-6.7211958.959.359.358.9
2023-05-254.24 (+0.04)0.0 (0.0)0.15 (-0.03)2316.4300.0-16-11.4314059.358.959.658.8
2023-05-244.2 (-0.02)0.0 (0.0)0.18 (0.0)-12-22.2200.000.05458.958.859.258.7
2023-05-234.22 (-0.03)0.0 (0.0)0.18 (-0.02)-13-13.9800.0-13-13.989358.959.059.258.8
2023-05-224.25 (+0.02)0.0 (0.0)0.2 (-0.01)710.7700.0-6-9.236559.058.859.458.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-194.23 (-0.05)0.0 (0.0)0.21 (+0.02)-24-36.3600.01116.676659.159.159.158.9
2023-05-184.28 (-0.03)0.0 (0.0)0.19 (0.0)-12-16.900.034.237159.159.259.258.8
2023-05-174.31 (0.0)0.0 (0.0)0.19 (+0.01)11.7500.047.025759.259.459.458.9
2023-05-164.31 (+0.03)0.0 (0.0)0.18 (-0.01)1816.2200.0-4-3.611159.458.859.558.8
2023-05-154.28 (+0.02)0.0 (0.0)0.19 (0.0)-4-10.2600.000.03958.758.558.858.5
2023-05-124.26 (+0.04)0.0 (0.0)0.19 (0.0)2325.8400.000.08958.658.158.658.0
2023-05-114.22 (-0.15)0.0 (0.0)0.19 (+0.03)-76-51.0100.0138.7214958.358.758.757.6
2023-05-104.37 (0.0)0.0 (0.0)0.16 (+0.01)-1-1.5900.069.526358.858.058.958.0
2023-05-094.37 (-0.05)0.0 (0.0)0.15 (0.0)-28-22.22-39-30.9500.012658.358.358.858.0
2023-05-084.42 (+0.08)0.0 (-0.03)0.15 (-0.02)4124.4-58-34.52-8-4.7616858.658.958.958.2
2023-05-054.34 (-0.22)0.03 (-0.14)0.17 (+0.01)-117-14.79-68-8.620.2579158.959.859.858.0
2023-05-044.56 (+0.08)0.17 (0.0)0.16 (+0.01)4129.9300.085.8413760.560.860.860.1
2023-05-034.48 (0.0)0.17 (0.0)0.15 (0.0)00.000.000.04160.560.760.760.2
2023-05-024.48 (0.0)0.17 (0.0)0.15 (+0.02)-2-2.0200.099.099960.760.861.460.1
2023-04-284.48 (+0.25)0.17 (0.0)0.13 (0.0)13041.6700.010.3231260.859.860.959.8
2023-04-274.23 (+0.2)0.17 (0.0)0.13 (-0.04)9823.1700.0-22-5.242359.360.060.659.1
2023-04-264.03 (+0.12)0.17 (0.0)0.17 (-0.01)6332.3100.0-6-3.0819558.357.958.456.9
2023-04-253.91 (-0.01)0.17 (0.0)0.18 (-0.01)-4-1.7600.0-5-2.222758.059.359.357.7
2023-04-243.92 (+0.07)0.17 (0.0)0.19 (-0.05)3419.100.0-24-13.4817859.059.159.258.7
2023-04-213.85 (-0.04)0.17 (0.0)0.24 (-0.05)-23-12.7800.0-28-15.5618058.960.060.058.7
2023-04-203.89 (-0.05)0.17 (0.0)0.29 (-0.03)-27-20.4500.0-15-11.3613260.060.860.859.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-193.94 (+0.03)0.17 (0.0)0.32 (0.0)1311.7100.000.011160.760.861.060.5
2023-04-183.91 (-0.03)0.17 (0.0)0.32 (0.0)-13-6.9500.010.5318760.561.561.560.5
2023-04-173.94 (+0.05)0.17 (0.0)0.32 (+0.01)2428.9200.078.438361.361.262.061.2
2023-04-143.89 (0.0)0.17 (0.0)0.31 (-0.02)00.000.0-15-15.469761.261.361.661.2
2023-04-133.89 (+0.11)0.17 (0.0)0.33 (-0.05)5843.6100.0-25-18.813361.361.261.560.6
2023-04-123.78 (-0.1)0.17 (0.0)0.38 (0.0)-53-29.9400.000.017761.661.961.961.3
2023-04-113.88 (+0.2)0.17 (0.0)0.38 (0.0)10234.6900.0-1-0.3429461.962.562.561.3
2023-04-103.68 (+0.03)0.17 (0.0)0.38 (+0.02)179.5500.0158.4317861.060.261.560.2
2023-04-073.65 (+0.12)0.17 (0.0)0.36 (+0.01)6319.8700.010.3231760.959.861.959.7
2023-04-063.53 (-0.06)0.17 (0.0)0.35 (-1.2)00.000.0-617-54.89112459.759.559.858.7
2023-03-313.59 (+0.6)0.17 (-0.15)1.55 (+0.62)31726.9300.031827.02117763.562.363.762.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.58 (+0.06)0.0 (0.0)0.0 (-0.01)-58-6.7300.0-24-2.7886263.463.764.963.0
2024-03-222.52 (-0.1)0.0 (0.0)0.01 (+0.01)171.6200.060.57105163.665.365.962.3
2024-03-152.62 (-0.24)0.0 (0.0)0.0 (0.0)-127-11.5900.010.09109665.364.165.764.0
2024-03-082.86 (-0.59)0.0 (0.0)0.0 (0.0)-72-3.3900.0-48-2.26212464.165.066.763.5
2024-03-013.45 (+0.88)0.0 (0.0)0.0 (0.0)1969.1500.0-283-13.22214164.966.067.064.3
2024-02-232.57 (+0.16)0.0 (0.0)0.0 (0.0)804.0200.0-81-4.07199265.362.665.462.2
2024-02-162.41 (+0.05)0.0 (0.0)0.0 (0.0)268.200.0-23-7.2631762.661.462.861.3
2024-02-052.36 (-0.01)0.0 (0.0)0.0 (0.0)-3-5.3600.023.575661.361.261.461.1
2024-02-022.37 (+0.24)0.0 (0.0)0.0 (0.0)12419.1100.0-119-18.3464961.261.161.660.9
2024-01-262.13 (+0.05)0.0 (0.0)0.0 (0.0)228.0300.0-30-10.9527461.161.061.660.7
2024-01-192.08 (-0.05)0.0 (0.0)0.0 (0.0)-39-10.1300.0-99-25.7138561.061.361.760.8
2024-01-122.13 (+0.02)0.0 (0.0)0.0 (0.0)112.1800.0-55-10.9150461.162.062.360.3
2024-01-052.11 (-0.05)0.0 (0.0)0.0 (0.0)-28-7.4500.0-47-12.537661.761.862.561.6
2023-12-292.16 (+0.01)0.0 (0.0)0.0 (-0.02)101.7200.0-54-9.2958161.761.662.861.6
2023-12-222.15 (+0.13)0.0 (0.0)0.02 (+0.01)897.7300.070.61115261.662.162.560.9
2023-12-152.02 (-0.03)0.0 (0.0)0.01 (+0.01)313.300.030.3293961.961.562.260.9
2023-12-082.05 (-0.06)0.0 (0.0)0.0 (0.0)-29-5.7900.0-44-8.7850161.560.661.760.6
2023-12-012.11 (+0.09)0.0 (0.0)0.0 (0.0)475.9900.0-111-14.1478560.660.261.559.6
2023-11-242.02 (-0.01)0.0 (0.0)0.0 (0.0)10.5700.0-4-2.2917560.260.460.560.0
2023-11-172.03 (-0.02)0.0 (0.0)0.0 (0.0)-13-6.0200.0-21-9.7221660.060.160.459.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.05 (+0.01)0.0 (0.0)0.0 (0.0)155.1500.0-71-24.429160.059.660.459.6
2023-11-032.04 (-0.01)0.0 (0.0)0.0 (0.0)-7-0.9700.0-67-9.3172059.658.660.058.5
2023-10-272.05 (0.0)0.0 (0.0)0.0 (0.0)-3-2.2900.0-24-18.3213157.657.558.257.5
2023-10-202.05 (-0.06)0.0 (0.0)0.0 (0.0)-16-10.9600.000.014657.257.558.057.1
2023-10-132.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-9-6.015058.057.858.457.4
2023-10-062.11 (+0.01)0.0 (0.0)0.0 (0.0)10.500.010.520057.857.658.357.1
2023-09-282.1 (-0.03)0.0 (0.0)0.0 (0.0)-14-9.4600.000.014857.557.657.857.1
2023-09-222.13 (+0.01)0.0 (0.0)0.0 (0.0)41.5700.0-8-3.1525457.657.757.957.3
2023-09-152.12 (+0.03)0.0 (0.0)0.0 (0.0)106.9900.0-10-6.9914357.557.457.856.9
2023-09-082.09 (+0.05)0.0 (0.0)0.0 (-0.03)188.2900.0-39-17.9721757.557.958.157.0
2023-09-012.04 (0.0)0.0 (0.0)0.03 (-0.04)-37-11.3100.0-20-6.1232757.858.058.457.0
2023-08-252.04 (-0.1)0.0 (0.0)0.07 (+0.01)-60-20.0700.041.3429957.356.158.155.8
2023-08-182.14 (-0.25)0.0 (0.0)0.06 (-0.01)-140-30.2400.0-3-0.6546356.156.556.655.4
2023-08-112.39 (-0.41)0.0 (0.0)0.07 (+0.04)-220-43.5600.0-9-1.7850557.057.758.156.5
2023-08-042.8 (-0.36)0.0 (0.0)0.03 (0.0)-202-45.9100.0-3-0.6844057.958.558.857.5
2023-07-283.16 (-0.11)0.0 (0.0)0.03 (+0.02)-62-28.1800.0146.3622058.558.258.858.0
2023-07-213.27 (-0.22)0.0 (0.0)0.01 (-0.01)-100-25.8400.0-47-12.1438758.258.558.658.0
2023-07-143.49 (-0.25)0.0 (0.0)0.02 (+0.02)-136-23.7800.0111.9257258.558.959.958.0
2023-07-073.74 (-0.07)0.0 (0.0)0.0 (0.0)-27-4.8800.0-45-8.1455359.460.560.759.0
2023-06-303.81 (+0.03)0.0 (0.0)0.0 (0.0)182.8600.0-42-6.6862960.159.560.559.0
2023-06-213.78 (-0.13)0.0 (0.0)0.0 (0.0)-69-23.8800.0-35-12.1128959.560.060.259.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-163.91 (+0.28)0.0 (0.0)0.0 (-0.04)14614.2600.0-75-7.32102459.958.860.458.3
2023-06-093.63 (-0.55)0.0 (0.0)0.04 (-0.02)-322-21.6100.0-11-0.74149058.360.460.858.1
2023-06-024.18 (+0.01)0.0 (0.0)0.06 (-0.07)91.700.0-38-7.252860.458.960.758.6
2023-05-264.17 (-0.06)0.0 (0.0)0.13 (-0.08)-34-7.200.0-43-9.1147258.958.859.658.7
2023-05-194.23 (-0.03)0.0 (0.0)0.21 (+0.02)-21-6.0500.0144.0334759.158.559.558.5
2023-05-124.26 (-0.08)0.0 (-0.03)0.19 (+0.02)-41-6.87-97-16.25111.8459758.658.958.957.6
2023-05-054.34 (-0.14)0.03 (-0.14)0.17 (+0.04)-78-7.29-68-6.36191.78107058.960.861.458.0
2023-04-284.48 (+0.63)0.17 (0.0)0.13 (-0.11)32124.0100.0-56-4.19133760.859.160.956.9
2023-04-213.85 (-0.04)0.17 (0.0)0.24 (-0.07)-26-3.7400.0-35-5.0469558.961.262.058.7
2023-04-143.89 (+0.24)0.17 (0.0)0.31 (-0.05)12414.0600.0-26-2.9588261.260.262.560.2
2023-04-073.65 (+0.06)0.17 (0.0)0.36 (-1.19)634.3700.0-616-42.72144260.959.561.958.7
2023-03-313.59 (+1.04)0.17 (-0.15)1.55 (+1.19)53818.600.061421.23289263.562.363.760.2
2023-03-242.55 (-0.06)0.32 (0.0)0.36 (0.0)-35-3.1500.000.0111162.161.063.260.3
2023-03-172.61 (+0.48)0.32 (0.0)0.36 (-0.13)22814.2200.0-66-4.12160360.763.563.558.5
2023-03-102.13 (+0.25)0.32 (0.0)0.49 (-0.06)1228.4400.0-31-2.14144663.160.563.860.5
2023-03-031.88 (+0.27)0.32 (0.0)0.55 (-0.02)14017.0700.0-13-1.5982060.457.960.557.9
2023-02-241.61 (-0.01)0.32 (0.0)0.57 (+0.02)-4-0.7900.0112.1750658.158.058.557.0
2023-02-171.62 (+0.06)0.32 (+0.13)0.55 (+0.01)343.76657.1970.7790458.055.058.555.0
2023-02-101.56 (0.0)0.19 (0.0)0.54 (0.0)10.2700.000.036855.155.055.354.3
2023-02-031.56 (+0.1)0.19 (0.0)0.54 (-0.01)487.0300.0-5-0.7368355.054.055.753.7
2023-01-171.46 (-0.04)0.19 (0.0)0.55 (0.0)-19-7.7600.000.024554.054.354.553.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.5 (0.0)0.19 (0.0)0.55 (+0.01)-1-0.1600.010.1662454.052.854.352.6
2023-01-061.5 (0.0)0.19 (0.0)0.54 (+0.12)00.000.06319.4432452.651.653.151.3
2022-12-301.5 (-0.01)0.19 (0.0)0.42 (+0.02)-3-0.8700.0102.934551.850.852.450.8
2022-12-231.51 (-0.04)0.19 (0.0)0.4 (+0.01)-21-6.2300.092.6733750.952.952.950.3
2022-12-161.55 (+0.03)0.19 (0.0)0.39 (0.0)172.7800.000.061252.952.853.752.5
2022-12-091.52 (+0.09)0.19 (-0.03)0.39 (+0.02)10.34-22-7.43-4-1.3529652.853.153.252.5
2022-12-021.43 (-0.01)0.22 (0.0)0.37 (0.0)-6-1.8600.000.032253.152.753.152.6
2022-11-251.44 (+0.04)0.22 (0.0)0.37 (0.0)214.600.000.045752.651.053.051.0
2022-11-181.4 (-0.05)0.22 (0.0)0.37 (-0.03)-24-8.7600.0-16-5.8427451.552.052.050.7
2022-11-111.45 (0.0)0.22 (0.0)0.4 (+0.05)00.000.0299.3930951.851.452.151.4
2022-11-041.45 (-0.01)0.22 (0.0)0.35 (+0.08)-16-4.100.04210.7739051.450.552.249.15
2022-10-281.46 (+0.02)0.22 (+0.04)0.27 (-0.04)135.16228.73-21-8.3325249.2548.650.048.6
2022-10-211.44 (+0.02)0.18 (0.0)0.31 (0.0)75.000.0-1-0.7114048.247.448.547.1
2022-10-141.42 (-0.1)0.18 (0.0)0.31 (-0.06)-54-22.6900.0-29-12.1823847.8548.048.446.9
2022-10-071.52 (-0.06)0.18 (+0.07)0.37 (-0.03)-31-5.61407.23-19-3.4455348.4546.6550.446.2
2022-09-301.58 (-0.16)0.11 (0.0)0.4 (+0.01)-92-16.4300.050.8956047.049.049.0545.65
2022-09-231.74 (0.0)0.11 (0.0)0.39 (+0.01)41.7200.052.1523349.1550.050.048.9
2022-09-161.74 (+0.07)0.11 (0.0)0.38 (+0.1)384.6300.0536.4682149.951.953.149.9
2022-09-081.67 (+0.23)0.11 (+0.11)0.28 (+0.04)12312.26605.98222.19100352.652.353.351.7
2022-09-021.44 (+0.16)0.0 (0.0)0.24 (+0.02)9015.9600.0122.1356452.351.052.351.0
2022-08-261.28 (+0.07)0.0 (0.0)0.22 (+0.02)384.5700.0111.3283251.751.051.750.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.21 (+0.15)0.0 (0.0)0.2 (+0.07)838.2800.0403.99100251.149.451.349.4
2022-08-121.06 (+0.06)0.0 (0.0)0.13 (+0.13)334.3700.0-72-9.5275649.447.949.447.5
2022-08-051.0 (-0.02)0.0 (0.0)0.0 (0.0)-15-2.600.0-40-6.9457647.947.5548.047.1
2022-07-291.02 (-0.02)0.0 (0.0)0.0 (0.0)-8-1.1600.0-77-11.1669047.544.248.444.2
2022-07-221.04 (+0.01)0.0 (0.0)0.0 (0.0)63.2300.0-22-11.8318644.242.7544.242.75
2022-07-151.03 (-0.04)0.0 (0.0)0.0 (0.0)-18-9.1400.0-21-10.6619742.7543.3543.542.75
2022-07-081.07 (-0.01)0.0 (0.0)0.0 (0.0)-7-3.3200.0-23-10.921143.2542.8543.342.5
2022-07-011.08 (-0.12)0.0 (0.0)0.0 (-0.03)-62-12.6800.0-31-6.3448942.7544.845.042.65
2022-06-241.2 (-0.12)0.0 (0.0)0.03 (+0.02)-71-15.200.0102.1446744.7545.645.644.3
2022-06-171.32 (-0.17)0.0 (0.0)0.01 (-0.03)-81-21.0900.0-13-3.3938445.646.5546.5545.55
2022-06-101.49 (-0.05)0.0 (0.0)0.04 (+0.02)-25-7.8900.0123.7931746.5546.9547.346.0
2022-06-021.54 (+0.02)0.0 (0.0)0.02 (+0.02)106.1300.095.5216346.9546.546.9546.5
2022-05-271.52 (-0.01)0.0 (0.0)0.0 (0.0)-34-24.8200.000.013746.3546.1546.646.1
2022-05-201.53 (-0.05)0.0 (0.0)0.0 (0.0)-24-8.8900.0-4-1.4827046.146.7546.7545.8
2022-05-131.58 (-0.16)0.0 (0.0)0.0 (0.0)-80-15.6900.0-10-1.9651046.347.847.845.9
2022-05-061.74 (+0.01)0.0 (0.0)0.0 (0.0)-7-1.9100.0-31-8.4536747.446.8548.246.5
2022-04-291.73 (-0.11)0.0 (0.0)0.0 (0.0)-59-6.0800.0-34-3.597146.8546.747.145.9
2022-04-221.84 (-0.05)0.0 (0.0)0.0 (0.0)-27-4.4800.0-8-1.3360347.1547.547.9546.95
2022-04-151.89 (-0.05)0.0 (0.0)0.0 (0.0)-19-1.8300.0-3-0.29104047.7548.9548.9546.5
2022-04-081.94 (-0.09)0.0 (0.0)0.0 (0.0)-37-2.700.0-8-0.58137249.8553.953.949.15
2022-04-012.03 (+0.31)0.0 (0.0)0.0 (0.0)956.8100.0-82-5.87139653.953.154.652.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-251.72 (+0.01)0.0 (0.0)0.0 (0.0)50.5300.0-47-4.9594953.053.353.552.6
2022-03-181.71 (-0.06)0.0 (0.0)0.0 (0.0)-32-3.7500.000.085352.351.852.350.9
2022-03-111.77 (+0.35)0.0 (0.0)0.0 (0.0)1829.4100.000.0193551.753.653.649.9
2022-03-041.42 (+0.28)0.0 (0.0)0.0 (0.0)1298.6900.0-3-0.2148453.653.053.952.6
2022-02-251.14 (-0.13)0.0 (0.0)0.0 (0.0)-74-2.500.000.0296352.547.9553.047.7
2022-02-181.27 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2600.000.038447.747.6548.047.0
2022-02-111.27 (+0.02)0.0 (0.0)0.0 (0.0)82.8200.000.028447.746.347.746.3
2022-01-261.25 (-0.12)0.0 (0.0)0.0 (0.0)-56-15.4700.000.036246.0546.646.645.95
2022-01-211.37 (-0.06)0.0 (0.0)0.0 (0.0)-33-9.9700.000.033146.6547.047.6546.6
2022-01-141.43 (-0.07)0.0 (0.0)0.0 (0.0)-33-10.5400.000.031346.947.047.146.8
2022-01-071.5 (-0.11)0.0 (0.0)0.0 (0.0)-59-12.4700.0-10-2.1147346.947.247.246.7
2021-12-301.61 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.2900.000.033947.147.147.4547.0
2021-12-241.62 (0.0)0.0 (0.0)0.0 (0.0)233.3800.000.068147.148.1548.347.05
2021-12-171.62 (-0.18)0.0 (0.0)0.0 (0.0)-28-9.4300.000.029748.048.2548.347.75
2021-12-101.8 (+0.01)0.0 (0.0)0.0 (0.0)-2-0.4300.0-41-8.8746248.047.9548.447.6
2021-12-031.79 (+0.11)0.0 (0.0)0.0 (0.0)528.900.0-36-6.1658448.0547.248.246.5
2021-11-261.68 (0.0)0.0 (0.0)0.0 (0.0)101.600.0-58-9.2962447.547.9548.1547.3
2021-11-191.68 (-0.02)0.0 (0.0)0.0 (0.0)-4-0.7700.0-23-4.4451847.548.548.547.2
2021-11-121.7 (+0.14)0.0 (0.0)0.0 (0.0)746.8900.0-30-2.79107448.147.2548.347.05
2021-11-051.56 (-0.15)0.0 (0.0)0.0 (0.0)-67-8.0500.0-17-2.0483247.246.847.9546.05
2021-10-291.71 (+0.19)0.0 (0.0)0.0 (-0.01)343.2100.0-207-19.53106046.844.346.9544.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.52 (+0.02)0.0 (0.0)0.01 (-0.02)-22-4.0200.0-8-1.4654744.345.145.144.2
2021-10-151.5 (-0.13)0.0 (0.0)0.03 (-0.01)-64-15.3100.0-5-1.241845.1544.6545.544.0
2021-10-081.63 (+0.01)0.0 (0.0)0.04 (-0.02)20.1900.0-8-0.78102644.6545.3545.3543.5
2021-10-011.62 (-0.33)0.0 (0.0)0.06 (+0.02)-115-17.2400.060.966745.3546.7547.145.0
2021-09-241.95 (-0.2)0.0 (0.0)0.04 (-0.01)-101-20.9100.0-5-1.0448346.7547.547.7546.3
2021-09-172.15 (-0.32)0.0 (0.0)0.05 (-0.03)-72-13.2800.0-8-1.4854247.847.848.4547.55
2021-09-102.47 (-0.08)0.0 (0.0)0.08 (-0.04)-69-12.5200.0-19-3.4555148.0549.6549.6547.5
2021-09-032.55 (0.0)0.0 (0.0)0.12 (+0.12)-3-0.400.0547.1875249.249.3550.049.0
2021-08-272.55 (+0.71)0.0 (0.0)0.0 (0.0)36617.9100.000.0204349.3551.553.447.45
2021-08-201.84 (-0.4)0.0 (0.0)0.0 (0.0)-83-4.600.000.0180650.954.954.950.1
2021-08-132.24 (+0.21)0.0 (0.0)0.0 (0.0)12210.1100.000.0120754.654.354.853.0
2021-08-062.03 (+0.25)0.0 (0.0)0.0 (0.0)19219.6300.000.097853.252.754.852.7
2021-07-301.78 (+0.24)0.0 (0.0)0.0 (0.0)14518.1200.000.080052.753.453.451.1
2021-07-231.54 (+0.08)0.0 (0.0)0.0 (0.0)342.8700.000.0118353.153.254.051.7
2021-07-161.46 (+0.09)0.0 (0.0)0.0 (0.0)-2-0.1900.000.0106752.553.053.851.0
2021-07-091.37 (-0.03)0.0 (0.0)0.0 (0.0)-57-2.5700.000.0221852.252.454.051.0
2021-07-021.4 (-0.03)0.0 (0.0)0.0 (0.0)10.0200.000.0471551.751.355.850.5
2021-06-251.43 (-0.38)0.0 (0.0)0.0 (0.0)-156-9.7800.000.0159550.748.853.047.8
2021-06-181.81 (+0.1)0.0 (0.0)0.0 (0.0)469.700.000.047448.848.649.648.5
2021-06-111.71 (+0.02)0.0 (0.0)0.0 (0.0)91.3200.000.068448.547.949.146.3
2021-06-041.69 (+0.11)0.0 (0.0)0.0 (0.0)513.1900.000.0160047.946.8548.846.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-281.58 (+1.0)0.0 (0.0)0.0 (0.0)925.400.000.0170546.947.0548.046.0
2021-05-210.58 (+0.15)0.0 (0.0)0.0 (0.0)110.8500.000.0129147.1543.947.4543.45
2021-05-140.43 (-0.43)0.0 (0.0)0.0 (0.0)-216-10.8700.000.0198746.851.452.244.7
2021-05-070.86 (+0.6)0.0 (0.0)0.0 (0.0)2068.0700.000.0255451.356.256.349.1
2021-04-290.26 (-0.03)0.0 (0.0)0.0 (0.0)842.8900.000.0291056.157.160.455.2
2021-04-190.29 (-0.17)0.0 (0.0)0.0 (0.0)-54-0.5700.000.0954456.952.663.052.6
2021-04-160.46 (+0.21)0.0 (0.0)0.0 (0.0)682.3900.000.0284952.152.053.849.65
2021-04-090.25 (-0.18)0.0 (0.0)0.0 (0.0)-73-3.0400.000.0240051.347.753.047.5
2021-04-010.43 (-0.05)0.0 (0.0)0.0 (0.0)-23-3.4400.000.066847.547.047.846.7
2021-03-260.48 (-0.08)0.0 (0.0)0.0 (0.0)-33-5.5200.000.059846.7547.047.0546.65
2021-03-190.56 (+0.2)0.0 (0.0)0.0 (0.0)657.8400.000.082947.046.747.3546.45
2021-03-120.36 (+0.13)0.0 (0.0)0.0 (0.0)645.6700.000.0112846.8548.148.146.8
2021-03-050.23 (+0.2)0.0 (0.0)0.0 (0.0)915.2400.000.0173748.146.9548.4546.5
2021-01-120.03 (-0.01)0.0 (0.0)0.0 (0.0)302.5300.0-28-2.36118844.746.1546.544.55
2021-01-050.04 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.3300.000.0122745.945.446.144.5
2020-12-310.05 (-0.04)0.0 (0.0)0.0 (0.0)-15-2.6700.0-15-2.6756245.446.246.245.4
2020-12-250.09 (+0.06)0.0 (0.0)0.0 (0.0)413.1200.0-5-0.38131245.845.5546.9545.35
2020-12-170.03 (-0.04)0.0 (0.0)0.0 (0.0)-18-1.1500.0-7-0.45156245.546.1547.145.45
2020-12-110.07 (-0.03)0.0 (0.0)0.0 (0.0)-59-2.9700.000.0198746.1545.7547.4543.85
2020-12-040.1 (-0.09)0.0 (0.0)0.0 (0.0)-34-0.9100.0-20-0.53374645.3545.048.645.0
2020-11-270.19 (+0.12)0.0 (0.0)0.0 (0.0)529.5900.0-10-1.8554244.8544.7544.9544.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-200.07 (+0.07)0.0 (0.0)0.0 (0.0)40.8700.0-5-1.0846144.7544.844.844.2
2020-11-130.0 (-0.01)0.0 (0.0)0.0 (0.0)81.3600.0-9-1.5358744.543.145.043.1
2020-11-060.01 (-0.16)0.0 (0.0)0.0 (0.0)-1-0.1500.0-29-4.4565242.943.4543.5542.6
2020-10-300.17 (-0.36)0.0 (0.0)0.0 (0.0)-116-16.8900.0-5-0.7368743.4544.144.3543.0
2020-10-230.53 (-0.11)0.0 (0.0)0.0 (0.0)-36-7.0500.0-19-3.7251144.144.344.743.65
2020-10-160.64 (-0.08)0.0 (0.0)0.0 (-0.05)-30-5.4200.0-18-3.2555444.345.9545.9544.25
2020-10-080.72 (+0.53)0.0 (0.0)0.05 (-0.05)-27-2.2400.0-12-0.99120845.745.246.745.2
2020-09-300.19 (-0.07)0.0 (0.0)0.1 (-0.08)-23-5.2400.0-27-6.1543945.143.6545.143.65
2020-09-250.26 (-1.62)0.0 (0.0)0.18 (-0.15)-568-18.2600.0-51-1.64311043.547.447.6543.1
2020-09-181.88 (+0.38)0.0 (0.0)0.33 (+0.33)1033.4900.01093.69295459.258.159.457.4
2020-09-111.5 (+0.26)0.0 (0.0)0.0 (0.0)857.1700.000.0118557.558.158.356.6
2020-09-041.24 (+0.17)0.0 (0.0)0.0 (0.0)635.8200.0-6-0.55108257.457.858.756.2
2020-08-281.07 (+0.18)0.0 (0.0)0.0 (0.0)687.2400.000.093957.455.857.955.7
2020-08-210.89 (-0.34)0.0 (0.0)0.0 (0.0)-102-13.1100.0-10-1.2977856.056.756.954.5
2020-08-141.23 (-0.21)0.0 (0.0)0.0 (0.0)-70-7.2200.0-24-2.4896956.355.357.454.7
2020-08-071.44 (-0.18)0.0 (0.0)0.0 (0.0)-59-11.3200.0-33-6.3352154.753.555.653.1
2020-07-311.62 (-0.29)0.0 (0.0)0.0 (0.0)-105-19.8100.0-18-3.453053.655.555.553.2
2020-07-241.91 (-0.28)0.0 (0.0)0.0 (-0.01)-90-17.7900.0-9-1.7850655.254.855.754.4
2020-07-172.19 (-0.09)0.0 (0.0)0.01 (0.0)-39-9.1800.000.042555.355.756.155.3
2020-07-102.28 (-0.08)0.0 (0.0)0.01 (-0.08)-36-4.0500.0-27-3.0488955.355.957.255.0
2020-07-032.36 (-0.1)0.0 (0.0)0.09 (0.0)-16-2.1100.000.075755.855.856.555.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-242.46 (-0.14)0.0 (0.0)0.09 (0.0)-48-9.8200.000.048956.057.457.456.0
2020-06-192.6 (-0.81)0.0 (0.0)0.09 (+0.07)-143-13.9400.0222.14102656.853.757.153.7
2020-06-123.41 (-0.22)0.0 (0.0)0.02 (-0.02)-105-4.3200.0-90-3.71242953.757.257.851.0
2020-06-053.63 (+0.02)0.0 (0.0)0.04 (-0.01)-5-0.4700.0-2-0.19105858.258.959.057.5
2020-05-293.61 (+0.17)0.0 (0.0)0.05 (+0.05)475.1800.0151.6590758.458.758.857.4
2020-05-223.44 (+0.5)0.0 (0.0)0.0 (0.0)181.5500.000.0116458.158.359.057.2
2020-05-152.94 (+0.78)0.0 (0.0)0.0 (0.0)2015.0700.0-2-0.05396557.554.059.954.0
2020-05-082.16 (+0.12)0.0 (0.0)0.0 (0.0)322.6800.0-24-2.01119353.952.854.251.8
2020-04-302.04 (+0.03)0.0 (0.0)0.0 (0.0)50.3100.0-10-0.62160253.250.553.550.0
2020-04-242.01 (-0.03)0.0 (0.0)0.0 (0.0)-11-1.3600.000.080950.051.051.048.75
2020-04-172.04 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.2200.0-74-5.38137650.850.251.849.7
2020-04-102.05 (-0.18)0.0 (0.0)0.0 (-0.01)20.1100.0-33-1.81182749.8547.850.547.0
2020-04-012.23 (-0.09)0.0 (0.0)0.01 (-0.03)-30-7.9400.0-11-2.9137847.8546.748.846.0
2020-03-272.32 (+0.02)0.0 (0.0)0.04 (+0.04)60.2500.0140.59239347.344.050.542.9
2020-03-202.3 (+0.28)0.0 (0.0)0.0 (-0.09)935.2500.0-50-2.82177245.850.450.842.8
2020-03-132.02 (+0.11)0.0 (0.0)0.09 (-0.09)-32-0.9300.0-28-0.81345950.053.054.446.5
2020-03-061.91 (+0.28)0.0 (0.0)0.18 (0.0)18111.5300.000.0157051.748.852.348.5
2020-02-271.63 (+0.4)0.0 (0.0)0.18 (0.0)1023.3900.000.0301149.2551.353.348.9
2020-02-211.23 (+0.1)0.0 (0.0)0.18 (0.0)-38-0.5800.0-2-0.03660452.344.154.443.9
2020-02-141.13 (-0.03)0.0 (0.0)0.18 (0.0)-9-1.2600.000.071444.143.344.842.9
2020-02-071.16 (+0.15)0.0 (0.0)0.18 (0.0)508.2400.000.060743.642.9544.142.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-311.01 (+0.16)0.0 (0.0)0.18 (0.0)5012.1100.000.041343.6543.144.7543.1
2020-01-200.85 (+0.05)0.0 (0.0)0.18 (0.0)194.1900.000.045444.7544.345.244.2
2020-01-170.8 (+0.19)0.0 (0.0)0.18 (0.0)625.8700.000.0105743.942.4544.142.05
2020-01-100.61 (-0.03)0.0 (0.0)0.18 (0.0)-10-1.3700.000.073142.0541.342.1540.5
2020-01-030.64 (0.0)0.0 (0.0)0.18 (0.0)-1-0.5600.000.017941.341.541.741.25
2019-12-310.64 (0.0)0.0 (0.0)0.18 (0.0)00.000.000.07241.3541.341.4541.2
2019-12-270.64 (-0.01)0.0 (0.0)0.18 (0.0)-4-1.5700.000.025541.341.141.4541.0
2019-12-200.65 (-0.03)0.0 (0.0)0.18 (0.0)-10-4.1700.000.024041.140.9541.340.85
2019-12-130.68 (-0.04)0.0 (0.0)0.18 (-0.08)-11-2.0300.0-25-4.6254140.9542.0542.140.9
2019-12-060.72 (-0.04)0.0 (0.0)0.26 (0.0)-15-6.0700.000.024742.042.5542.6541.9
2019-11-290.76 (-0.01)0.0 (0.0)0.26 (+0.18)-4-0.900.05712.8744342.5542.4542.842.2
2019-11-220.77 (0.0)0.0 (0.0)0.08 (-0.27)00.000.0-87-15.3456742.3542.342.5542.0
2019-11-150.77 (+0.03)0.0 (0.0)0.35 (-0.14)113.1900.0-46-13.3334542.042.2542.341.8
2019-11-080.74 (-0.05)0.0 (0.0)0.49 (0.0)-16-2.2600.000.070742.242.642.741.8
2019-11-010.79 (-0.08)0.0 (0.0)0.49 (-0.01)-26-3.1600.0-3-0.3682342.440.843.640.7
2019-10-250.87 (-0.02)0.0 (0.0)0.5 (-0.01)-8-2.9700.0-4-1.4926940.840.5541.5540.5
2019-10-180.89 (-0.05)0.0 (0.0)0.51 (-0.02)-14-3.0400.0-6-1.346140.540.2540.740.1
2019-10-090.94 (-0.05)0.0 (0.0)0.53 (-0.01)-16-1.6300.0-4-0.4198440.243.443.639.9
2019-10-040.99 (0.0)0.0 (0.0)0.54 (-0.02)-1-0.4400.0-6-2.6422743.342.743.542.55
2019-09-270.99 (-0.01)0.0 (0.0)0.56 (-0.01)-3-0.5800.0-3-0.5851742.742.543.8542.5
2019-09-201.0 (0.0)0.0 (0.0)0.57 (-0.11)00.000.0-37-9.4139342.342.642.641.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-09-121.0 (0.0)0.0 (0.0)0.68 (0.0)00.000.000.070242.3542.9543.6542.3
2019-09-061.0 (-0.01)0.0 (0.0)0.68 (0.0)-3-0.4400.010.1567542.8542.4543.040.7
2019-08-301.01 (+0.15)0.0 (0.0)0.68 (+0.15)4810.6400.04810.6445142.441.442.6540.2
2019-08-230.86 (+0.34)0.0 (0.0)0.53 (+0.09)1109.0600.0292.39121441.740.342.640.3
2019-08-160.52 (+0.13)0.0 (0.0)0.44 (+0.37)454.0500.012411.16111140.0540.040.3539.0
2019-08-080.39 (+0.02)0.0 (0.0)0.07 (-0.01)50.4400.0-3-0.27112739.8539.040.835.15
2019-08-020.37 (-0.14)0.0 (0.0)0.08 (+0.01)-45-5.3200.010.1284639.241.4541.4539.0
2019-07-260.51 (+0.12)0.0 (0.0)0.07 (0.0)386.700.000.056741.4540.641.540.6
2019-07-190.39 (+0.07)0.0 (0.0)0.07 (0.0)222.3300.000.094343.343.6544.4542.95
2019-07-120.32 (+0.04)0.0 (0.0)0.07 (+0.04)151.9200.0131.6678143.1542.443.7541.5
2019-07-050.28 (+0.01)0.0 (0.0)0.03 (0.0)30.5100.030.5158341.542.743.841.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.58 (-0.72)0.0 (0.0)0.0 (0.0)-165-3.1100.0-73-1.38530963.465.166.762.3
2024-02-293.3 (+1.11)0.0 (0.0)0.0 (0.0)3186.6600.0-414-8.66477865.161.267.060.9
2024-01-312.19 (+0.03)0.0 (0.0)0.0 (0.0)-4-0.2300.0-313-17.94174561.061.862.560.3
2023-12-292.16 (+0.04)0.0 (0.0)0.0 (0.0)1003.100.0-108-3.34323161.760.762.860.4
2023-11-302.12 (+0.09)0.0 (0.0)0.0 (0.0)533.2200.0-230-13.96164860.559.961.559.0
2023-10-312.03 (-0.07)0.0 (0.0)0.0 (0.0)-27-2.4300.0-56-5.03111359.057.660.057.1
2023-09-282.1 (+0.09)0.0 (0.0)0.0 (-0.07)283.4300.0-75-9.1881757.558.058.156.9
2023-08-312.01 (-1.1)0.0 (0.0)0.07 (+0.04)-640-33.6500.0-8-0.42190257.658.458.455.4
2023-07-313.11 (-0.7)0.0 (0.0)0.03 (+0.03)-354-19.4900.0-72-3.96181658.460.560.758.0
2023-06-303.81 (-0.36)0.0 (0.0)0.0 (-0.09)-222-6.1500.0-180-4.99360860.159.460.858.1
2023-05-314.17 (-0.31)0.0 (-0.17)0.09 (-0.04)-170-5.98-165-5.81-20-0.7284259.760.861.457.6
2023-04-284.48 (+0.89)0.17 (0.0)0.13 (-1.42)48211.0600.0-733-16.82435760.859.562.556.9
2023-03-313.59 (+1.98)0.17 (-0.15)1.55 (+0.98)99312.6100.05046.4787463.557.963.857.9
2023-02-241.61 (+0.12)0.32 (+0.13)0.57 (+0.02)632.83652.92130.58222658.154.458.554.2
2023-01-311.49 (-0.01)0.19 (0.0)0.55 (+0.13)-4-0.2800.0644.47143154.351.654.551.3
2022-12-301.5 (+0.06)0.19 (-0.03)0.42 (+0.05)-10-0.58-22-1.28150.87172251.852.953.750.3
2022-11-301.44 (0.0)0.22 (0.0)0.37 (+0.1)-6-0.4100.0553.77146052.950.153.050.0
2022-10-311.44 (-0.14)0.22 (+0.11)0.27 (-0.13)-80-5.93624.6-70-5.19134850.146.6550.546.2
2022-09-301.58 (+0.2)0.11 (+0.11)0.4 (+0.18)1093.8602.09973.38287047.051.753.345.65
2022-08-311.38 (+0.36)0.0 (0.0)0.22 (+0.22)1935.5500.0-61-1.75347951.947.5551.947.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.02 (-0.15)0.0 (0.0)0.0 (0.0)-78-5.5600.0-143-10.19140347.543.5548.442.5
2022-06-301.17 (-0.35)0.0 (0.0)0.0 (-0.01)-178-10.900.0-17-1.04163343.5546.747.343.5
2022-05-311.52 (-0.21)0.0 (0.0)0.01 (+0.01)-145-10.6900.0-41-3.02135746.746.8548.245.8
2022-04-291.73 (-0.26)0.0 (0.0)0.0 (0.0)-119-2.7700.0-53-1.24429146.8554.254.345.9
2022-03-311.99 (+0.85)0.0 (0.0)0.0 (0.0)3565.6400.0-132-2.09631754.153.054.649.9
2022-02-251.14 (-0.11)0.0 (0.0)0.0 (0.0)-67-1.8400.000.0363252.546.353.046.3
2022-01-261.25 (-0.36)0.0 (0.0)0.0 (0.0)-181-12.2200.0-10-0.68148146.0547.247.6545.95
2021-12-301.61 (-0.12)0.0 (0.0)0.0 (0.0)261.2900.0-77-3.82201547.147.548.447.0
2021-11-301.73 (+0.02)0.0 (0.0)0.0 (0.0)310.9100.0-128-3.77339947.546.848.546.05
2021-10-291.71 (-0.03)0.0 (0.0)0.0 (-0.05)-91-2.8400.0-224-7.0320146.845.946.9543.5
2021-09-301.74 (-0.83)0.0 (0.0)0.05 (-0.02)-326-12.9300.0-9-0.36252245.949.9550.045.6
2021-08-312.57 (+0.79)0.0 (0.0)0.07 (+0.07)6049.4900.0330.52636349.552.754.947.45
2021-07-301.78 (+0.16)0.0 (0.0)0.0 (0.0)200.3100.000.0644552.754.755.051.0
2021-06-301.62 (+0.04)0.0 (0.0)0.0 (0.0)510.700.000.0730253.246.9555.846.3
2021-05-311.58 (+1.32)0.0 (0.0)0.0 (0.0)931.1400.000.0813046.756.256.343.45
2021-04-290.26 (-0.2)0.0 (0.0)0.0 (0.0)130.0700.000.01787656.147.863.047.35
2021-03-310.46 (+0.43)0.0 (0.0)0.0 (0.0)1763.6800.000.0478847.3546.9548.4546.45
2021-01-120.03 (-0.02)0.0 (0.0)0.0 (0.0)260.7400.0-28-0.8349343.8545.446.543.8
2020-12-310.05 (-0.14)0.0 (0.0)0.0 (0.0)-110-1.2400.0-47-0.53890045.446.048.643.85
2020-11-300.19 (+0.02)0.0 (0.0)0.0 (0.0)883.500.0-53-2.11251545.243.4545.5542.6
2020-10-300.17 (-0.02)0.0 (0.0)0.0 (-0.1)-209-7.0600.0-54-1.82296143.4545.246.743.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-09-300.19 (-0.87)0.0 (0.0)0.1 (+0.1)-336-3.900.0250.29861745.157.959.443.1
2020-08-311.06 (-0.56)0.0 (0.0)0.0 (0.0)-167-4.9700.0-67-1.99336357.653.557.953.1
2020-07-311.62 (-0.76)0.0 (0.0)0.0 (-0.09)-276-9.5700.0-54-1.87288453.656.557.253.2
2020-06-302.38 (-1.23)0.0 (0.0)0.09 (+0.04)-311-5.9500.0-70-1.34523055.658.959.051.0
2020-05-293.61 (+1.57)0.0 (0.0)0.05 (+0.05)2984.1200.0-11-0.15723058.452.859.951.8
2020-04-302.04 (-0.2)0.0 (0.0)0.0 (-0.02)-13-0.2300.0-120-2.1571953.248.053.547.0
2020-03-312.24 (+0.61)0.0 (0.0)0.02 (-0.16)2242.3700.0-72-0.76947048.048.854.442.8
2020-02-271.63 (+0.62)0.0 (0.0)0.18 (0.0)1050.9600.0-2-0.021093749.2542.9554.442.7
2020-01-311.01 (+0.37)0.0 (0.0)0.18 (0.0)1204.2300.000.0283543.6541.545.240.5
2019-12-310.64 (-0.12)0.0 (0.0)0.18 (-0.08)-40-2.9500.0-25-1.85135541.3542.5542.6540.85
2019-11-290.76 (-0.03)0.0 (0.0)0.26 (-0.23)-10-0.4600.0-76-3.47219042.5542.042.841.8
2019-10-310.79 (-0.2)0.0 (0.0)0.49 (-0.07)-64-2.4300.0-23-0.87263942.042.743.639.9
2019-09-270.99 (-0.02)0.0 (0.0)0.56 (-0.12)-6-0.2600.0-39-1.7228942.742.4543.8540.7
2019-08-301.01 (+0.55)0.0 (0.0)0.68 (+0.6)1804.3100.01984.74417742.440.142.6535.15
2019-07-310.46 (+0.19)0.0 (0.0)0.08 (+0.05)611.7700.0170.49345040.2542.744.4539.85
2019-06-280.27 (-0.05)0.0 (0.0)0.03 (-0.02)-16-0.800.0-9-0.45198942.640.9544.3540.95
2019-05-310.32 (+0.06)0.0 (0.0)0.05 (+0.05)200.4700.0170.4424640.536.641.536.0
2019-04-300.26 (0.0)0.0 (0.0)0.0 (0.0)-2-1.4700.000.013636.4535.536.8535.45
2019-03-290.26 (0.0)0.0 (0.0)0.0 (0.0)1000000
2019-02-270.26 ()0.0 ()0.0 ()-1000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。