- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.33 (+0.08) | 6.99 (-0.17) | 0.67 (0.0) | 11610 | 16.12 | -23947 | 33.24 | 411 | 0.57 | 72033 | 113.0 | 115.5 | 116.0 | 111.0 |
| 2026-06-02 | 18.25 (+0.03) | 7.16 (+0.03) | 0.67 (0.0) | 5760 | 5.91 | 3478 | 3.57 | -37 | 0.04 | 97486 | 113.5 | 110.5 | 113.5 | 109.0 |
| 2026-06-01 | 18.22 (+0.01) | 7.13 (-0.07) | 0.67 (0.0) | 7218 | 8.22 | -9380 | 10.68 | 401 | 0.46 | 87829 | 110.5 | 109.5 | 112.0 | 107.0 |
| 2026-05-29 | 18.21 (+0.19) | 7.2 (-0.19) | 0.67 (0.0) | 26714 | 19.21 | -26077 | 18.76 | 148 | 0.11 | 139031 | 110.0 | 110.5 | 111.0 | 107.0 |
| 2026-05-28 | 18.02 (+0.23) | 7.39 (-0.2) | 0.67 (0.0) | 33906 | 40.59 | -29134 | 34.87 | -439 | 0.53 | 83541 | 110.0 | 110.0 | 112.0 | 107.0 |
| 2026-05-27 | 17.79 (+0.31) | 7.59 (-0.19) | 0.67 (0.0) | 45956 | 48.1 | -25524 | 26.71 | 313 | 0.33 | 95547 | 110.0 | 104.5 | 110.0 | 103.0 |
| 2026-05-26 | 17.48 (+0.42) | 7.78 (-0.11) | 0.67 (0.0) | 58964 | 57.07 | -15279 | 14.79 | 88 | 0.09 | 103318 | 103.5 | 97.8 | 103.5 | 97.8 |
| 2026-05-25 | 17.06 (+0.12) | 7.89 (-0.09) | 0.67 (0.0) | 19599 | 41.68 | -12757 | 27.13 | 205 | 0.44 | 47023 | 97.7 | 95.4 | 97.7 | 94.7 |
| 2026-05-22 | 16.94 (+0.03) | 7.98 (-0.11) | 0.67 (0.0) | 3731 | 8.93 | -16213 | 38.79 | -207 | 0.5 | 41801 | 95.1 | 95.4 | 96.0 | 94.3 |
| 2026-05-21 | 16.91 (+0.03) | 8.09 (-0.1) | 0.67 (0.0) | 7991 | 24.84 | -14009 | 43.54 | 28 | 0.09 | 32176 | 96.1 | 96.5 | 96.8 | 95.3 |
| 2026-05-20 | 16.88 (-0.05) | 8.19 (0.0) | 0.67 (0.0) | -8338 | 28.22 | 223 | 0.75 | -868 | 2.94 | 29549 | 95.8 | 97.1 | 97.2 | 95.6 |
| 2026-05-19 | 16.93 (+0.03) | 8.19 (-0.02) | 0.67 (0.0) | 14430 | 39.75 | -2842 | 7.83 | 346 | 0.95 | 36306 | 97.2 | 95.7 | 98.1 | 95.5 |
| 2026-05-18 | 16.9 (0.0) | 8.21 (-0.04) | 0.67 (0.0) | -636 | 2.47 | -5008 | 19.43 | 333 | 1.29 | 25769 | 95.2 | 96.3 | 96.6 | 94.5 |
| 2026-05-15 | 16.9 (+0.44) | 8.25 (-0.26) | 0.67 (0.0) | 60622 | 60.37 | -36753 | 36.6 | 353 | 0.35 | 100424 | 96.1 | 96.5 | 98.6 | 95.0 |
| 2026-05-14 | 16.46 (+0.05) | 8.51 (-0.03) | 0.67 (0.0) | 7183 | 35.9 | -5074 | 25.36 | 43 | 0.21 | 20009 | 94.6 | 93.9 | 96.0 | 93.9 |
| 2026-05-13 | 16.41 (+0.05) | 8.54 (-0.02) | 0.67 (+0.01) | 7322 | 39.76 | -2210 | 12.0 | 560 | 3.04 | 18416 | 94.7 | 93.5 | 95.2 | 93.3 |
| 2026-05-12 | 16.36 (0.0) | 8.56 (-0.04) | 0.66 (-0.01) | -1611 | 4.45 | -6073 | 16.79 | -579 | 1.6 | 36169 | 93.7 | 96.0 | 96.0 | 93.7 |
| 2026-05-11 | 16.36 (-0.03) | 8.6 (-0.02) | 0.67 (0.0) | -3535 | 15.51 | -1941 | 8.51 | -164 | 0.72 | 22797 | 95.5 | 96.7 | 96.7 | 95.5 |
| 2026-05-08 | 16.39 (+0.26) | 8.62 (-0.05) | 0.67 (0.0) | 37499 | 64.27 | -6849 | 11.74 | 222 | 0.38 | 58348 | 96.7 | 94.5 | 96.9 | 94.1 |
| 2026-05-07 | 16.13 (+0.08) | 8.67 (-0.01) | 0.67 (0.0) | 12236 | 34.54 | -1846 | 5.21 | -26 | 0.07 | 35427 | 94.5 | 93.3 | 94.8 | 92.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 16.05 (+0.07) | 8.68 (-0.03) | 0.67 (0.0) | 10427 | 42.66 | -3796 | 15.53 | 4 | 0.02 | 24441 | 92.8 | 93.0 | 94.0 | 92.4 |
| 2026-05-05 | 15.98 (+0.03) | 8.71 (-0.03) | 0.67 (0.0) | 4177 | 16.81 | -5059 | 20.36 | -155 | 0.62 | 24852 | 92.2 | 91.5 | 92.3 | 90.4 |
| 2026-05-04 | 15.95 (+0.13) | 8.74 (-0.08) | 0.67 (0.0) | 18236 | 36.8 | -10286 | 20.76 | 356 | 0.72 | 49550 | 91.0 | 91.8 | 94.0 | 91.0 |
| 2026-04-30 | 15.82 (-0.02) | 8.82 (-0.02) | 0.67 (+0.01) | 656 | 2.11 | -3763 | 12.1 | 340 | 1.09 | 31101 | 90.0 | 90.4 | 91.8 | 90.0 |
| 2026-04-29 | 15.84 (+0.09) | 8.84 (-0.01) | 0.66 (0.0) | 10821 | 28.31 | -478 | 1.25 | -171 | 0.45 | 38229 | 91.3 | 89.4 | 91.3 | 89.1 |
| 2026-04-28 | 15.75 (+0.03) | 8.85 (-0.02) | 0.66 (0.0) | 3196 | 15.14 | -2555 | 12.1 | 96 | 0.45 | 21109 | 88.6 | 88.5 | 89.2 | 88.1 |
| 2026-04-27 | 15.72 (+0.05) | 8.87 (-0.02) | 0.66 (0.0) | 4197 | 17.27 | -3021 | 12.43 | -74 | 0.3 | 24301 | 87.9 | 87.5 | 88.5 | 87.2 |
| 2026-04-24 | 15.67 (-0.05) | 8.89 (-0.01) | 0.66 (0.0) | -6699 | 39.88 | -1492 | 8.88 | 27 | 0.16 | 16799 | 87.8 | 88.2 | 88.7 | 87.8 |
| 2026-04-23 | 15.72 (-0.13) | 8.9 (-0.02) | 0.66 (-0.01) | 6181 | 23.4 | -2823 | 10.69 | -727 | 2.75 | 26420 | 88.3 | 88.2 | 89.2 | 88.1 |
| 2026-04-22 | 15.85 (+0.1) | 8.92 (-0.03) | 0.67 (0.0) | 11642 | 48.61 | -3990 | 16.66 | 266 | 1.11 | 23952 | 88.3 | 87.8 | 88.8 | 87.7 |
| 2026-04-21 | 15.75 (+0.05) | 8.95 (-0.02) | 0.67 (0.0) | 1836 | 9.91 | -3109 | 16.78 | 151 | 0.81 | 18530 | 87.7 | 88.1 | 88.1 | 87.2 |
| 2026-04-20 | 15.7 (+0.01) | 8.97 (+0.14) | 0.67 (+0.01) | 688 | 3.08 | -6432 | 28.78 | 185 | 0.83 | 22352 | 87.2 | 87.9 | 88.0 | 87.2 |
| 2026-04-17 | 15.69 (-0.08) | 8.83 (-0.03) | 0.66 (0.0) | -4564 | 18.51 | -3004 | 12.18 | 18 | 0.07 | 24660 | 88.0 | 88.0 | 88.0 | 86.8 |
| 2026-04-16 | 15.77 (+0.01) | 8.86 (-0.02) | 0.66 (0.0) | 973 | 4.62 | -2754 | 13.09 | 605 | 2.87 | 21047 | 87.9 | 87.3 | 88.4 | 87.2 |
| 2026-04-15 | 15.76 (+0.04) | 8.88 (-0.02) | 0.66 (0.0) | 2307 | 10.81 | -2926 | 13.71 | -262 | 1.23 | 21344 | 87.5 | 88.0 | 88.4 | 87.1 |
| 2026-04-14 | 15.72 (+0.03) | 8.9 (-0.02) | 0.66 (0.0) | 3646 | 20.02 | -2809 | 15.43 | 166 | 0.91 | 18208 | 87.6 | 86.7 | 88.4 | 86.7 |
| 2026-04-13 | 15.69 (-0.02) | 8.92 (-0.02) | 0.66 (0.0) | -5175 | 29.61 | -3111 | 17.8 | -191 | 1.09 | 17475 | 86.7 | 87.5 | 87.6 | 86.7 |
| 2026-04-10 | 15.71 (-0.05) | 8.94 (0.0) | 0.66 (0.0) | -10071 | 48.42 | 96 | 0.46 | 205 | 0.99 | 20801 | 87.6 | 87.5 | 88.2 | 87.3 |
| 2026-04-09 | 15.76 (-0.03) | 8.94 (+0.01) | 0.66 (0.0) | -7629 | 35.63 | 1353 | 6.32 | -113 | 0.53 | 21410 | 88.5 | 89.2 | 89.2 | 87.6 |
| 2026-04-08 | 15.79 (+0.02) | 8.93 (+0.01) | 0.66 (0.0) | -1312 | 7.47 | 1385 | 7.88 | 245 | 1.39 | 17573 | 89.2 | 89.2 | 89.2 | 87.9 |
| 2026-04-07 | 15.77 (-0.03) | 8.92 (+0.02) | 0.66 (0.0) | -6365 | 44.64 | 2300 | 16.13 | -149 | 1.05 | 14257 | 87.7 | 87.9 | 88.3 | 86.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 15.8 (-0.02) | 8.9 (+0.01) | 0.66 (0.0) | -945 | 8.82 | 1690 | 15.78 | -163 | 1.52 | 10713 | 87.8 | 88.1 | 88.4 | 87.2 |
| 2026-04-01 | 15.82 (-0.01) | 8.89 (+0.01) | 0.66 (0.0) | -1005 | 7.46 | 1949 | 14.46 | 757 | 5.62 | 13477 | 87.8 | 87.6 | 88.0 | 87.0 |
| 2026-03-31 | 15.83 (-0.03) | 8.88 (+0.01) | 0.66 (+0.02) | -2765 | 13.49 | 1041 | 5.08 | 1687 | 8.23 | 20499 | 86.0 | 85.8 | 87.2 | 85.8 |
| 2026-03-30 | 15.86 (-0.02) | 8.87 (+0.01) | 0.64 (-0.01) | -4675 | 21.86 | 2382 | 11.14 | -213 | 1.0 | 21382 | 86.4 | 86.2 | 87.4 | 86.2 |
| 2026-03-27 | 15.88 (-0.04) | 8.86 (+0.02) | 0.65 (0.0) | -6696 | 49.17 | 1782 | 13.09 | 92 | 0.68 | 13618 | 87.7 | 87.8 | 88.3 | 87.1 |
| 2026-03-26 | 15.92 (-0.01) | 8.84 (+0.01) | 0.65 (+0.01) | -1246 | 9.0 | 1367 | 9.87 | 92 | 0.66 | 13848 | 88.6 | 89.2 | 89.2 | 88.0 |
| 2026-03-25 | 15.93 (+0.02) | 8.83 (-0.01) | 0.64 (0.0) | 3750 | 27.64 | -752 | 5.54 | 399 | 2.94 | 13566 | 88.8 | 89.2 | 89.2 | 87.9 |
| 2026-03-24 | 15.91 (-0.01) | 8.84 (+0.02) | 0.64 (0.0) | -3945 | 32.17 | 2687 | 21.91 | -202 | 1.65 | 12263 | 87.1 | 87.3 | 87.9 | 86.6 |
| 2026-03-23 | 15.92 (-0.1) | 8.82 (+0.06) | 0.64 (0.0) | -14238 | 56.46 | 7762 | 30.78 | -3 | 0.01 | 25217 | 86.8 | 85.8 | 87.5 | 85.3 |
| 2026-03-20 | 16.02 (-0.07) | 8.76 (+0.07) | 0.64 (0.0) | -10907 | 30.74 | 10711 | 30.19 | -195 | 0.55 | 35481 | 88.6 | 87.5 | 89.4 | 87.2 |
| 2026-03-19 | 16.09 (-0.19) | 8.69 (+0.06) | 0.64 (0.0) | -17610 | 67.72 | 7511 | 28.88 | 20 | 0.08 | 26004 | 88.2 | 89.0 | 89.2 | 87.5 |
| 2026-03-18 | 16.28 (-0.02) | 8.63 (0.0) | 0.64 (0.0) | -2368 | 15.64 | -16 | 0.11 | 696 | 4.6 | 15143 | 89.5 | 90.9 | 90.9 | 89.1 |
| 2026-03-17 | 16.3 (+0.04) | 8.63 (-0.03) | 0.64 (+0.01) | 6146 | 24.59 | -3292 | 13.17 | 653 | 2.61 | 24990 | 89.8 | 89.5 | 90.9 | 89.4 |
| 2026-03-16 | 16.26 (+0.01) | 8.66 (0.0) | 0.63 (0.0) | 1325 | 9.65 | -1169 | 8.51 | 142 | 1.03 | 13732 | 88.8 | 89.1 | 89.6 | 88.4 |
| 2026-03-13 | 16.25 (-0.09) | 8.66 (+0.03) | 0.63 (-0.01) | -11898 | 54.83 | 4515 | 20.81 | -312 | 1.44 | 21699 | 88.1 | 88.5 | 88.7 | 88.0 |
| 2026-03-12 | 16.34 (-0.07) | 8.63 (+0.04) | 0.64 (0.0) | -6731 | 29.17 | 6264 | 27.15 | -218 | 0.94 | 23074 | 89.4 | 88.0 | 89.4 | 88.0 |
| 2026-03-11 | 16.41 (+0.01) | 8.59 (0.0) | 0.64 (0.0) | 2112 | 14.34 | 215 | 1.46 | 58 | 0.39 | 14723 | 89.2 | 88.0 | 90.1 | 87.8 |
| 2026-03-10 | 16.4 (+0.01) | 8.59 (0.0) | 0.64 (0.0) | -789 | 4.4 | 229 | 1.28 | -26 | 0.15 | 17912 | 88.3 | 88.7 | 88.7 | 87.3 |
| 2026-03-09 | 16.39 (-0.06) | 8.59 (+0.03) | 0.64 (0.0) | -7616 | 18.2 | 3328 | 7.95 | -68 | 0.16 | 41839 | 87.2 | 84.0 | 87.2 | 83.5 |
| 2026-03-06 | 16.45 (-0.16) | 8.56 (+0.01) | 0.64 (0.0) | -24554 | 67.49 | 1754 | 4.82 | 265 | 0.73 | 36379 | 88.8 | 89.8 | 90.0 | 88.6 |
| 2026-03-05 | 16.61 (-0.08) | 8.55 (+0.04) | 0.64 (0.0) | -9143 | 46.92 | 4816 | 24.71 | -463 | 2.38 | 19487 | 90.5 | 90.8 | 91.3 | 89.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 16.69 (-0.11) | 8.51 (+0.01) | 0.64 (0.0) | -14866 | 39.65 | 2295 | 6.12 | 137 | 0.37 | 37495 | 89.8 | 92.2 | 92.3 | 89.8 |
| 2026-03-03 | 16.8 (0.0) | 8.5 (0.0) | 0.64 (+0.01) | 1220 | 9.42 | 49 | 0.38 | 828 | 6.4 | 12947 | 93.1 | 92.7 | 93.5 | 92.6 |
| 2026-03-02 | 16.8 (-0.07) | 8.5 (0.0) | 0.63 (0.0) | -3259 | 14.3 | -346 | 1.52 | 1 | 0.0 | 22795 | 93.0 | 94.2 | 94.2 | 92.8 |
| 2026-02-26 | 16.87 (+0.05) | 8.5 (-0.01) | 0.63 (0.0) | 5471 | 15.64 | -2083 | 5.96 | 921 | 2.63 | 34978 | 94.2 | 92.9 | 95.1 | 92.9 |
| 2026-02-25 | 16.82 (-0.01) | 8.51 (-0.06) | 0.63 (+0.01) | -1664 | 5.78 | -7265 | 25.24 | 753 | 2.62 | 28789 | 92.9 | 94.0 | 94.0 | 92.8 |
| 2026-02-24 | 16.83 (-0.04) | 8.57 (-0.01) | 0.62 (0.0) | -5546 | 24.55 | -1776 | 7.86 | 635 | 2.81 | 22590 | 94.1 | 95.8 | 96.2 | 94.1 |
| 2026-02-23 | 16.87 (+0.12) | 8.58 (-0.04) | 0.62 (0.0) | 12110 | 32.18 | -5527 | 14.69 | -206 | 0.55 | 37628 | 95.7 | 96.5 | 96.5 | 95.2 |
| 2026-02-11 | 16.75 (+0.06) | 8.62 (0.0) | 0.62 (0.0) | 8576 | 49.75 | -892 | 5.17 | 54 | 0.31 | 17238 | 95.2 | 95.0 | 95.7 | 94.7 |
| 2026-02-10 | 16.69 (0.0) | 8.62 (-0.01) | 0.62 (0.0) | 5931 | 37.82 | -536 | 3.42 | 139 | 0.89 | 15681 | 94.5 | 94.2 | 95.0 | 93.5 |
| 2026-02-09 | 16.69 (+0.04) | 8.63 (0.0) | 0.62 (+0.01) | 7316 | 52.08 | -482 | 3.43 | 175 | 1.25 | 14048 | 93.8 | 93.0 | 94.2 | 92.9 |
| 2026-02-06 | 16.65 (-0.03) | 8.63 (0.0) | 0.61 (-0.01) | -4943 | 37.04 | 534 | 4.0 | -109 | 0.82 | 13345 | 92.4 | 92.7 | 92.9 | 91.4 |
| 2026-02-05 | 16.68 (+0.02) | 8.63 (+0.01) | 0.62 (0.0) | 3677 | 25.19 | 502 | 3.44 | -52 | 0.36 | 14597 | 93.5 | 92.8 | 93.7 | 92.1 |
| 2026-02-04 | 16.66 (+0.04) | 8.62 (0.0) | 0.62 (0.0) | 5326 | 29.88 | 300 | 1.68 | 94 | 0.53 | 17826 | 92.7 | 91.7 | 93.5 | 91.7 |
| 2026-02-03 | 16.62 (+0.04) | 8.62 (+0.01) | 0.62 (+0.01) | 5490 | 39.79 | 810 | 5.87 | 90 | 0.65 | 13798 | 91.8 | 91.6 | 92.6 | 91.3 |
| 2026-02-02 | 16.58 (+0.03) | 8.61 (-0.02) | 0.61 (-0.01) | 4486 | 20.02 | -1206 | 5.38 | -171 | 0.76 | 22413 | 90.5 | 91.5 | 91.6 | 89.8 |
| 2026-01-30 | 16.55 (-0.04) | 8.63 (-0.01) | 0.62 (+0.01) | -5055 | 19.88 | -2436 | 9.58 | 165 | 0.65 | 25423 | 90.9 | 92.2 | 92.5 | 90.9 |
| 2026-01-29 | 16.59 (+0.04) | 8.64 (-0.03) | 0.61 (0.0) | 5945 | 38.26 | -4287 | 27.59 | 40 | 0.26 | 15538 | 92.3 | 92.1 | 93.3 | 91.8 |
| 2026-01-28 | 16.55 (-0.02) | 8.67 (-0.01) | 0.61 (0.0) | -3031 | 16.89 | -1224 | 6.82 | 94 | 0.52 | 17945 | 92.5 | 92.9 | 93.1 | 91.8 |
| 2026-01-27 | 16.57 (+0.03) | 8.68 (-0.05) | 0.61 (0.0) | 3417 | 15.31 | -6787 | 30.41 | 259 | 1.16 | 22317 | 92.4 | 93.5 | 94.3 | 92.4 |
| 2026-01-26 | 16.54 (+0.02) | 8.73 (-0.03) | 0.61 (0.0) | 3396 | 23.92 | -3906 | 27.51 | 52 | 0.37 | 14196 | 93.2 | 93.5 | 93.9 | 93.1 |
| 2026-01-23 | 16.52 (-0.01) | 8.76 (-0.01) | 0.61 (0.0) | 10 | 0.07 | -1115 | 8.11 | 142 | 1.03 | 13752 | 93.5 | 93.7 | 93.7 | 92.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 16.53 (0.0) | 8.77 (0.0) | 0.61 (0.0) | -968 | 5.11 | -928 | 4.9 | 411 | 2.17 | 18954 | 93.0 | 93.7 | 94.2 | 92.8 |
| 2026-01-21 | 16.53 (0.0) | 8.77 (+0.16) | 0.61 (0.0) | 22 | 0.11 | -3983 | 19.2 | -325 | 1.57 | 20749 | 93.0 | 93.7 | 94.0 | 92.8 |
| 2026-01-20 | 16.53 (+0.02) | 8.61 (-0.03) | 0.61 (0.0) | 2895 | 17.23 | -5163 | 30.72 | -482 | 2.87 | 16804 | 94.0 | 94.9 | 95.2 | 94.0 |
| 2026-01-19 | 16.51 (+0.03) | 8.64 (-0.02) | 0.61 (-0.01) | 3477 | 22.13 | -2449 | 15.59 | -308 | 1.96 | 15713 | 95.0 | 94.4 | 96.2 | 94.4 |
| 2026-01-16 | 16.48 (+0.06) | 8.66 (-0.04) | 0.62 (+0.01) | 9128 | 48.2 | -5724 | 30.23 | 253 | 1.34 | 18937 | 95.0 | 94.6 | 95.8 | 94.4 |
| 2026-01-15 | 16.42 (+0.04) | 8.7 (-0.03) | 0.61 (0.0) | 6272 | 35.62 | -3980 | 22.6 | 230 | 1.31 | 17608 | 94.1 | 94.6 | 95.5 | 94.1 |
| 2026-01-14 | 16.38 (+0.03) | 8.73 (-0.06) | 0.61 (0.0) | 4889 | 24.48 | -8429 | 42.2 | 327 | 1.64 | 19974 | 93.8 | 94.5 | 95.1 | 93.8 |
| 2026-01-13 | 16.35 (+0.01) | 8.79 (-0.04) | 0.61 (0.0) | 1699 | 8.78 | -6360 | 32.86 | -40 | 0.21 | 19356 | 94.2 | 95.2 | 95.2 | 94.0 |
| 2026-01-12 | 16.34 (+0.03) | 8.83 (-0.04) | 0.61 (0.0) | 3006 | 22.09 | -6148 | 45.17 | 204 | 1.5 | 13610 | 95.0 | 95.6 | 95.8 | 95.0 |
| 2026-01-09 | 16.31 (-0.02) | 8.87 (-0.03) | 0.61 (0.0) | -2883 | 17.64 | -3070 | 18.78 | 129 | 0.79 | 16348 | 95.5 | 97.0 | 97.0 | 95.2 |
| 2026-01-08 | 16.33 (+0.02) | 8.9 (0.0) | 0.61 (0.0) | 2975 | 29.68 | -781 | 7.79 | 122 | 1.22 | 10025 | 97.0 | 96.3 | 97.1 | 96.1 |
| 2026-01-07 | 16.31 (+0.02) | 8.9 (-0.03) | 0.61 (0.0) | 4022 | 30.89 | -3311 | 25.43 | 9 | 0.07 | 13021 | 96.1 | 96.5 | 96.7 | 95.7 |
| 2026-01-06 | 16.29 (-0.04) | 8.93 (-0.02) | 0.61 (0.0) | 1354 | 10.78 | -3251 | 25.88 | 86 | 0.68 | 12562 | 96.4 | 97.3 | 97.7 | 96.3 |
| 2026-01-05 | 16.33 (+0.04) | 8.95 (-0.01) | 0.61 (+0.01) | 4655 | 22.75 | -2103 | 10.28 | 586 | 2.86 | 20458 | 97.2 | 95.6 | 97.3 | 95.3 |
| 2026-01-02 | 16.29 (+0.03) | 8.96 (-0.06) | 0.6 (0.0) | 5300 | 40.37 | -7087 | 53.98 | 309 | 2.35 | 13130 | 95.6 | 96.2 | 97.0 | 95.5 |
| 2025-12-31 | 16.26 (+0.03) | 9.02 (-0.03) | 0.6 (0.0) | 3180 | 25.19 | -5001 | 39.62 | -282 | 2.23 | 12624 | 96.1 | 97.0 | 97.4 | 96.1 |
| 2025-12-30 | 16.23 (-0.01) | 9.05 (-0.01) | 0.6 (0.0) | -1477 | 14.94 | -1867 | 18.88 | -25 | 0.25 | 9888 | 97.0 | 97.6 | 97.8 | 96.8 |
| 2025-12-29 | 16.24 (+0.03) | 9.06 (-0.01) | 0.6 (0.0) | 3845 | 58.08 | -400 | 6.04 | -27 | 0.41 | 6620 | 98.2 | 96.9 | 98.3 | 96.8 |
| 2025-12-26 | 16.21 (+0.03) | 9.07 (-0.06) | 0.6 (0.0) | 5526 | 42.42 | -8672 | 66.57 | -34 | 0.26 | 13026 | 97.0 | 98.1 | 98.3 | 97.0 |
| 2025-12-24 | 16.18 (+0.05) | 9.13 (-0.06) | 0.6 (0.0) | 6220 | 39.67 | -8649 | 55.16 | -152 | 0.97 | 15681 | 98.0 | 98.4 | 98.8 | 97.9 |
| 2025-12-23 | 16.13 (+0.05) | 9.19 (-0.06) | 0.6 (0.0) | 5690 | 34.7 | -7869 | 47.99 | 129 | 0.79 | 16397 | 98.1 | 98.5 | 98.6 | 96.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 16.08 (+0.1) | 9.25 (-0.06) | 0.6 (0.0) | 14679 | 70.69 | -9072 | 43.69 | 9 | 0.04 | 20764 | 98.2 | 97.9 | 98.5 | 97.8 |
| 2025-12-19 | 15.98 (+0.08) | 9.31 (-0.06) | 0.6 (0.0) | 11370 | 52.77 | -7916 | 36.74 | 283 | 1.31 | 21547 | 97.3 | 96.6 | 97.6 | 96.3 |
| 2025-12-18 | 15.9 (+0.04) | 9.37 (-0.05) | 0.6 (+0.01) | 5838 | 24.2 | -6692 | 27.74 | 950 | 3.94 | 24121 | 96.8 | 97.6 | 97.6 | 95.8 |
| 2025-12-17 | 15.86 (+0.1) | 9.42 (-0.04) | 0.59 (-0.01) | 11792 | 34.95 | -6302 | 18.68 | -615 | 1.82 | 33741 | 97.3 | 96.0 | 97.9 | 96.0 |
| 2025-12-16 | 15.76 (+0.11) | 9.46 (-0.1) | 0.6 (+0.01) | 13938 | 47.51 | -14267 | 48.64 | 636 | 2.17 | 29334 | 96.0 | 95.0 | 96.2 | 94.8 |
| 2025-12-15 | 15.65 (-0.04) | 9.56 (-0.01) | 0.59 (-0.01) | 31 | 0.2 | -985 | 6.5 | -354 | 2.34 | 15156 | 95.6 | 96.0 | 96.6 | 95.3 |
| 2025-12-12 | 15.69 (+0.04) | 9.57 (+0.01) | 0.6 (+0.02) | 4910 | 21.97 | 1314 | 5.88 | 1730 | 7.74 | 22347 | 96.8 | 95.8 | 97.2 | 95.5 |
| 2025-12-11 | 15.65 (+0.01) | 9.56 (0.0) | 0.58 (0.0) | 759 | 6.49 | -155 | 1.32 | 107 | 0.91 | 11702 | 95.1 | 95.7 | 96.0 | 94.4 |
| 2025-12-10 | 15.64 (0.0) | 9.56 (-0.01) | 0.58 (0.0) | 1266 | 10.33 | -268 | 2.19 | 72 | 0.59 | 12252 | 95.2 | 96.3 | 96.8 | 94.7 |
| 2025-12-09 | 15.64 (+0.1) | 9.57 (0.0) | 0.58 (0.0) | 8411 | 50.57 | -343 | 2.06 | 31 | 0.19 | 16634 | 96.3 | 95.3 | 96.3 | 95.2 |
| 2025-12-08 | 15.54 (+0.06) | 9.57 (0.0) | 0.58 (0.0) | 8840 | 56.0 | -90 | 0.57 | 151 | 0.96 | 15786 | 95.5 | 94.6 | 95.5 | 94.0 |
| 2025-12-05 | 15.48 (+0.02) | 9.57 (0.0) | 0.58 (0.0) | 1929 | 16.36 | -44 | 0.37 | 463 | 3.93 | 11789 | 94.9 | 94.9 | 94.9 | 93.6 |
| 2025-12-04 | 15.46 (+0.07) | 9.57 (0.0) | 0.58 (0.0) | 14732 | 57.93 | -999 | 3.93 | 204 | 0.8 | 25429 | 94.7 | 93.1 | 94.9 | 93.0 |
| 2025-12-03 | 15.39 (+0.04) | 9.57 (+0.01) | 0.58 (+0.01) | 6062 | 32.23 | 1318 | 7.01 | 252 | 1.34 | 18807 | 93.1 | 92.2 | 93.1 | 91.7 |
| 2025-12-02 | 15.35 (-0.02) | 9.56 (-0.01) | 0.57 (0.0) | 5972 | 22.63 | -244 | 0.92 | 532 | 2.02 | 26391 | 92.1 | 92.7 | 92.7 | 91.4 |
| 2025-12-01 | 15.37 (-0.04) | 9.57 (0.0) | 0.57 (0.0) | -2942 | 20.79 | -274 | 1.94 | 261 | 1.84 | 14153 | 91.8 | 92.5 | 93.7 | 91.8 |
| 2025-11-28 | 15.41 (-0.04) | 9.57 (0.0) | 0.57 (+0.01) | -6886 | 32.46 | 373 | 1.76 | 878 | 4.14 | 21212 | 92.6 | 93.2 | 94.1 | 92.5 |
| 2025-11-27 | 15.45 (-0.11) | 9.57 (+0.22) | 0.56 (0.0) | -16761 | 32.34 | 30409 | 58.67 | -346 | 0.67 | 51827 | 93.9 | 92.7 | 94.5 | 92.1 |
| 2025-11-26 | 15.56 (-0.16) | 9.35 (+0.22) | 0.56 (0.0) | -23774 | 40.97 | 30913 | 53.28 | 139 | 0.24 | 58023 | 93.2 | 93.9 | 94.6 | 92.9 |
| 2025-11-25 | 15.72 (-0.21) | 9.13 (+0.33) | 0.56 (-0.01) | -28339 | 36.66 | 46597 | 60.27 | -360 | 0.47 | 77311 | 92.9 | 91.8 | 94.0 | 91.0 |
| 2025-11-24 | 15.93 (-0.13) | 8.8 (+0.31) | 0.57 (+0.01) | -26548 | 26.11 | 42857 | 42.15 | 446 | 0.44 | 101667 | 92.0 | 89.5 | 93.0 | 89.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 16.06 (-0.27) | 8.49 (+0.25) | 0.56 (0.0) | -29899 | 39.37 | 35515 | 46.77 | 1052 | 1.39 | 75934 | 88.7 | 88.4 | 90.3 | 88.4 |
| 2025-11-20 | 16.33 (-0.2) | 8.24 (+0.23) | 0.56 (0.0) | -29167 | 43.97 | 31508 | 47.5 | 125 | 0.19 | 66335 | 89.3 | 89.1 | 90.6 | 89.1 |
| 2025-11-19 | 16.53 (-0.28) | 8.01 (+0.18) | 0.56 (+0.01) | -39700 | 53.27 | 25411 | 34.1 | 173 | 0.23 | 74528 | 88.1 | 89.6 | 90.7 | 88.1 |
| 2025-11-18 | 16.81 (-0.15) | 7.83 (+0.14) | 0.55 (0.0) | -22976 | 36.97 | 19766 | 31.8 | 62 | 0.1 | 62152 | 89.5 | 91.2 | 92.8 | 89.5 |
| 2025-11-17 | 16.96 (-0.08) | 7.69 (+0.08) | 0.55 (-0.01) | -11745 | 23.89 | 11429 | 23.25 | -425 | 0.86 | 49167 | 91.8 | 93.6 | 93.6 | 91.5 |
| 2025-11-14 | 17.04 (-0.04) | 7.61 (+0.06) | 0.56 (+0.01) | -4707 | 13.24 | 8191 | 23.04 | 402 | 1.13 | 35544 | 93.3 | 93.4 | 94.2 | 93.0 |
| 2025-11-13 | 17.08 (+0.17) | 7.55 (-0.02) | 0.55 (0.0) | 28572 | 52.57 | -2378 | 4.38 | 201 | 0.37 | 54354 | 94.0 | 92.5 | 94.4 | 92.2 |
| 2025-11-12 | 16.91 (+0.03) | 7.57 (-0.01) | 0.55 (0.0) | 4365 | 30.57 | -1688 | 11.82 | 323 | 2.26 | 14280 | 91.7 | 91.5 | 92.3 | 91.5 |
| 2025-11-11 | 16.88 (+0.02) | 7.58 (-0.02) | 0.55 (0.0) | 3587 | 19.66 | -3379 | 18.52 | -338 | 1.85 | 18245 | 91.0 | 91.4 | 92.5 | 91.0 |
| 2025-11-10 | 16.86 (0.0) | 7.6 (0.0) | 0.55 (0.0) | -218 | 1.97 | 821 | 7.43 | 382 | 3.46 | 11047 | 90.6 | 90.5 | 91.4 | 90.2 |
| 2025-11-07 | 16.86 (0.0) | 7.6 (0.0) | 0.55 (0.0) | -76 | 0.85 | -460 | 5.15 | -99 | 1.11 | 8938 | 90.5 | 91.1 | 91.2 | 90.4 |
| 2025-11-06 | 16.86 (+0.03) | 7.6 (0.0) | 0.55 (0.0) | 2003 | 16.47 | 217 | 1.78 | 220 | 1.81 | 12158 | 91.8 | 91.8 | 92.0 | 90.9 |
| 2025-11-05 | 16.83 (0.0) | 7.6 (-0.19) | 0.55 (-0.01) | -5006 | 31.25 | 60 | 0.37 | 102 | 0.64 | 16021 | 90.6 | 91.5 | 91.6 | 90.6 |
| 2025-11-04 | 16.83 (+0.06) | 7.79 (-0.01) | 0.56 (0.0) | 7569 | 45.83 | -1396 | 8.45 | 79 | 0.48 | 16514 | 92.5 | 92.4 | 93.0 | 92.0 |
| 2025-11-03 | 16.77 (+0.05) | 7.8 (0.0) | 0.56 (0.0) | 6907 | 46.24 | -594 | 3.98 | 448 | 3.0 | 14938 | 92.0 | 91.2 | 92.1 | 90.9 |
| 2025-10-31 | 16.72 (+0.02) | 7.8 (-0.01) | 0.56 (+0.01) | 657 | 5.74 | -693 | 6.05 | 679 | 5.93 | 11447 | 91.2 | 92.5 | 92.5 | 91.2 |
| 2025-10-30 | 16.7 (+0.03) | 7.81 (-0.01) | 0.55 (0.0) | 4678 | 35.79 | -1109 | 8.48 | 100 | 0.77 | 13071 | 92.4 | 92.8 | 92.8 | 91.1 |
| 2025-10-29 | 16.67 (+0.02) | 7.82 (0.0) | 0.55 (0.0) | 3413 | 40.08 | 37 | 0.43 | 201 | 2.36 | 8516 | 91.8 | 91.1 | 92.0 | 91.1 |
| 2025-10-28 | 16.65 (-0.03) | 7.82 (+0.01) | 0.55 (0.0) | -3007 | 19.41 | 1147 | 7.41 | 217 | 1.4 | 15489 | 90.9 | 91.8 | 91.9 | 90.8 |
| 2025-10-27 | 16.68 (-0.01) | 7.81 (+0.03) | 0.55 (+0.01) | -165 | 0.92 | 3588 | 20.08 | 1207 | 6.75 | 17870 | 92.1 | 92.8 | 92.8 | 91.8 |
| 2025-10-23 | 16.69 (+0.02) | 7.78 (0.0) | 0.54 (0.0) | 1996 | 15.25 | 633 | 4.84 | 412 | 3.15 | 13085 | 91.9 | 91.1 | 92.0 | 90.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 16.67 (+0.05) | 7.78 (+0.14) | 0.54 (+0.01) | 8560 | 54.91 | -32 | 0.21 | 718 | 4.61 | 15590 | 91.6 | 91.2 | 91.6 | 90.8 |
| 2025-10-21 | 16.62 (+0.1) | 7.64 (-0.01) | 0.53 (0.0) | 13211 | 54.17 | -1295 | 5.31 | 831 | 3.41 | 24387 | 90.6 | 89.6 | 91.7 | 89.6 |
| 2025-10-20 | 16.52 (-0.01) | 7.65 (0.0) | 0.53 (+0.01) | -570 | 5.93 | -331 | 3.45 | 557 | 5.8 | 9606 | 89.1 | 90.1 | 90.1 | 88.9 |
| 2025-10-17 | 16.53 (+0.05) | 7.65 (0.0) | 0.52 (0.0) | 7527 | 44.78 | -711 | 4.23 | 208 | 1.24 | 16807 | 89.5 | 89.5 | 90.2 | 89.3 |
| 2025-10-16 | 16.48 (+0.05) | 7.65 (0.0) | 0.52 (0.0) | 7486 | 28.17 | 456 | 1.72 | 358 | 1.35 | 26574 | 89.8 | 89.8 | 90.8 | 89.6 |
| 2025-10-15 | 16.43 (0.0) | 7.65 (0.0) | 0.52 (+0.02) | 1222 | 5.11 | 208 | 0.87 | 2184 | 9.14 | 23902 | 89.6 | 88.9 | 89.6 | 88.3 |
| 2025-10-14 | 16.43 (+0.07) | 7.65 (-0.01) | 0.5 (0.0) | 8658 | 33.45 | -991 | 3.83 | -108 | 0.42 | 25886 | 88.2 | 88.8 | 90.2 | 88.2 |
| 2025-10-13 | 16.36 (-0.03) | 7.66 (0.0) | 0.5 (0.0) | -4478 | 21.62 | -260 | 1.26 | 343 | 1.66 | 20708 | 87.8 | 88.7 | 89.0 | 87.5 |
| 2025-10-09 | 16.39 (+0.09) | 7.66 (-0.01) | 0.5 (0.0) | 12911 | 40.09 | -1317 | 4.09 | 524 | 1.63 | 32204 | 89.8 | 88.2 | 90.0 | 88.1 |
| 2025-10-08 | 16.3 (+0.03) | 7.67 (0.0) | 0.5 (+0.01) | 5438 | 58.24 | -422 | 4.52 | 118 | 1.26 | 9338 | 87.9 | 87.3 | 88.4 | 87.3 |
| 2025-10-07 | 16.27 (+0.03) | 7.67 (-0.02) | 0.49 (0.0) | 4127 | 28.68 | -2751 | 19.11 | 765 | 5.32 | 14392 | 86.9 | 86.4 | 88.2 | 86.2 |
| 2025-10-03 | 16.24 (-0.02) | 7.69 (-0.01) | 0.49 (0.0) | -4184 | 38.14 | -342 | 3.12 | 83 | 0.76 | 10969 | 86.5 | 88.0 | 88.0 | 86.5 |
| 2025-10-02 | 16.26 (0.0) | 7.7 (0.0) | 0.49 (0.0) | 93 | 1.38 | 95 | 1.41 | 201 | 2.99 | 6716 | 87.4 | 88.1 | 88.4 | 87.4 |
| 2025-10-01 | 16.26 (+0.03) | 7.7 (-0.01) | 0.49 (0.0) | 3518 | 24.25 | -1676 | 11.55 | 238 | 1.64 | 14509 | 87.4 | 88.0 | 88.9 | 87.4 |
| 2025-09-30 | 16.23 (+0.05) | 7.71 (0.0) | 0.49 (+0.01) | 7029 | 35.28 | -96 | 0.48 | 397 | 1.99 | 19923 | 88.3 | 86.9 | 88.3 | 86.8 |
| 2025-09-26 | 16.18 (-0.01) | 7.71 (0.0) | 0.48 (0.0) | -799 | 4.95 | -173 | 1.07 | 535 | 3.31 | 16153 | 86.5 | 86.1 | 86.9 | 85.5 |
| 2025-09-25 | 16.19 (-0.07) | 7.71 (0.0) | 0.48 (+0.01) | -10869 | 51.37 | -940 | 4.44 | 757 | 3.58 | 21160 | 86.0 | 87.1 | 87.4 | 86.0 |
| 2025-09-24 | 16.26 (+0.01) | 7.71 (-0.02) | 0.47 (0.0) | 1200 | 5.8 | -2340 | 11.3 | 388 | 1.87 | 20702 | 89.0 | 88.7 | 89.9 | 88.6 |
| 2025-09-23 | 16.25 (-0.02) | 7.73 (-0.01) | 0.47 (0.0) | -3479 | 25.28 | -451 | 3.28 | 37 | 0.27 | 13761 | 88.4 | 88.5 | 89.1 | 88.3 |
| 2025-09-22 | 16.27 (-0.02) | 7.74 (0.0) | 0.47 (0.0) | -3122 | 19.29 | -266 | 1.64 | 322 | 1.99 | 16188 | 88.6 | 87.8 | 89.2 | 87.8 |
| 2025-09-19 | 16.29 (-0.01) | 7.74 (-0.02) | 0.47 (0.0) | -1321 | 5.56 | -2676 | 11.27 | 191 | 0.8 | 23751 | 87.8 | 88.1 | 88.2 | 87.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 16.3 (0.0) | 7.76 (+0.01) | 0.47 (0.0) | -1431 | 9.76 | 232 | 1.58 | 51 | 0.35 | 14663 | 88.3 | 89.0 | 89.2 | 87.8 |
| 2025-09-17 | 16.3 (+0.01) | 7.75 (-0.01) | 0.47 (0.0) | 1383 | 8.89 | 8 | 0.05 | 56 | 0.36 | 15563 | 88.7 | 88.6 | 89.2 | 88.1 |
| 2025-09-16 | 16.29 (+0.03) | 7.76 (0.0) | 0.47 (+0.01) | 3449 | 21.46 | -1006 | 6.26 | 146 | 0.91 | 16071 | 88.8 | 89.3 | 89.6 | 88.8 |
| 2025-09-15 | 16.26 (+0.04) | 7.76 (+0.01) | 0.46 (0.0) | 6191 | 35.79 | 1996 | 11.54 | 253 | 1.46 | 17297 | 88.8 | 88.5 | 89.8 | 88.5 |
| 2025-09-12 | 16.22 (+0.05) | 7.75 (+0.02) | 0.46 (0.0) | 7406 | 39.95 | 1865 | 10.06 | -94 | 0.51 | 18537 | 88.5 | 87.4 | 88.5 | 87.4 |
| 2025-09-11 | 16.17 (-0.05) | 7.73 (-0.01) | 0.46 (0.0) | -1105 | 6.49 | 22 | 0.13 | 34 | 0.2 | 17028 | 86.9 | 87.5 | 87.8 | 86.5 |
| 2025-09-10 | 16.22 (+0.05) | 7.74 (+0.02) | 0.46 (0.0) | 3428 | 23.42 | 2198 | 15.02 | -130 | 0.89 | 14636 | 87.6 | 86.4 | 87.6 | 86.4 |
| 2025-09-09 | 16.17 (0.0) | 7.72 (0.0) | 0.46 (0.0) | -961 | 7.84 | -16 | 0.13 | -40 | 0.33 | 12258 | 86.4 | 86.0 | 86.9 | 85.9 |
| 2025-09-08 | 16.17 (-0.01) | 7.72 (0.0) | 0.46 (0.0) | -2973 | 19.57 | 240 | 1.58 | -21 | 0.14 | 15188 | 86.0 | 86.8 | 86.8 | 86.0 |
| 2025-09-05 | 16.18 (+0.02) | 7.72 (0.0) | 0.46 (0.0) | 959 | 10.84 | -71 | 0.8 | 22 | 0.25 | 8850 | 87.0 | 86.4 | 87.0 | 86.2 |
| 2025-09-04 | 16.16 (+0.02) | 7.72 (0.0) | 0.46 (0.0) | 1362 | 12.63 | -226 | 2.1 | 30 | 0.28 | 10783 | 86.5 | 86.1 | 86.8 | 86.0 |
| 2025-09-03 | 16.14 (-0.02) | 7.72 (+0.02) | 0.46 (0.0) | -4081 | 34.68 | 2319 | 19.7 | 71 | 0.6 | 11769 | 86.0 | 86.8 | 86.8 | 85.8 |
| 2025-09-02 | 16.16 (+0.06) | 7.7 (+0.02) | 0.46 (0.0) | 6877 | 36.44 | 3148 | 16.68 | -169 | 0.9 | 18870 | 86.8 | 84.9 | 86.8 | 84.9 |
| 2025-09-01 | 16.1 (0.0) | 7.68 (+0.01) | 0.46 (0.0) | 586 | 5.26 | 745 | 6.69 | 49 | 0.44 | 11138 | 84.5 | 84.0 | 85.2 | 84.0 |
| 2025-08-29 | 16.1 (-0.07) | 7.67 (0.0) | 0.46 (0.0) | -12126 | 49.5 | -319 | 1.3 | 250 | 1.02 | 24498 | 83.9 | 85.2 | 85.6 | 83.9 |
| 2025-08-28 | 16.17 (-0.05) | 7.67 (+0.01) | 0.46 (0.0) | -6951 | 35.62 | 2707 | 13.87 | 50 | 0.26 | 19513 | 85.2 | 85.5 | 86.1 | 85.0 |
| 2025-08-27 | 16.22 (-0.11) | 7.66 (+0.01) | 0.46 (0.0) | -16275 | 60.46 | 1287 | 4.78 | 550 | 2.04 | 26919 | 85.7 | 87.1 | 87.7 | 85.7 |
| 2025-08-26 | 16.33 (-0.07) | 7.65 (+0.01) | 0.46 (0.0) | -8947 | 26.12 | 536 | 1.56 | 324 | 0.95 | 34253 | 87.1 | 89.0 | 89.3 | 87.1 |
| 2025-08-25 | 16.4 (+0.07) | 7.64 (+0.02) | 0.46 (+0.01) | 6716 | 29.32 | 3052 | 13.33 | 180 | 0.79 | 22903 | 89.6 | 88.6 | 89.6 | 88.2 |
| 2025-08-22 | 16.33 (0.0) | 7.62 (0.0) | 0.45 (0.0) | 105 | 0.85 | 261 | 2.11 | 106 | 0.86 | 12369 | 87.9 | 87.6 | 88.4 | 87.6 |
| 2025-08-21 | 16.33 (0.0) | 7.62 (+0.02) | 0.45 (0.0) | -589 | 4.31 | 2529 | 18.52 | 137 | 1.0 | 13656 | 88.3 | 87.5 | 88.5 | 87.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 16.33 (-0.04) | 7.6 (+0.02) | 0.45 (+0.01) | -5707 | 25.91 | 2251 | 10.22 | 1922 | 8.73 | 22022 | 86.9 | 88.1 | 88.2 | 86.7 |
| 2025-08-19 | 16.37 (-0.01) | 7.58 (0.0) | 0.44 (0.0) | -2278 | 13.89 | 815 | 4.97 | 226 | 1.38 | 16399 | 88.1 | 88.2 | 88.6 | 88.1 |
| 2025-08-18 | 16.38 (+0.03) | 7.58 (+0.01) | 0.44 (0.0) | 2488 | 15.71 | 1466 | 9.26 | 59 | 0.37 | 15840 | 89.0 | 88.2 | 89.0 | 88.1 |
| 2025-08-15 | 16.35 (+0.02) | 7.57 (0.0) | 0.44 (+0.01) | 2250 | 17.34 | -553 | 4.26 | 346 | 2.67 | 12976 | 88.8 | 88.7 | 88.9 | 88.0 |
| 2025-08-14 | 16.33 (+0.07) | 7.57 (+0.01) | 0.43 (0.0) | 11768 | 53.52 | 1799 | 8.18 | 799 | 3.63 | 21989 | 88.8 | 87.4 | 88.8 | 87.3 |
| 2025-08-13 | 16.26 (+0.04) | 7.56 (+0.01) | 0.43 (0.0) | 5573 | 23.91 | 1501 | 6.44 | 268 | 1.15 | 23309 | 87.4 | 87.2 | 87.5 | 86.8 |
| 2025-08-12 | 16.22 (+0.02) | 7.55 (0.0) | 0.43 (0.0) | 3766 | 23.48 | 136 | 0.85 | 55 | 0.34 | 16038 | 86.7 | 86.5 | 87.0 | 86.2 |
| 2025-08-11 | 16.2 (+0.03) | 7.55 (+0.02) | 0.43 (0.0) | 2657 | 23.81 | 1712 | 15.34 | 65 | 0.58 | 11158 | 86.2 | 85.2 | 86.3 | 85.0 |
| 2025-08-08 | 16.17 (0.0) | 7.53 (+0.01) | 0.43 (0.0) | 1191 | 12.23 | 1887 | 19.37 | -91 | 0.93 | 9740 | 85.2 | 84.5 | 85.2 | 84.3 |
| 2025-08-07 | 16.17 (+0.02) | 7.52 (+0.01) | 0.43 (+0.01) | 3750 | 29.49 | 842 | 6.62 | 207 | 1.63 | 12716 | 84.8 | 84.5 | 85.4 | 84.5 |
| 2025-08-06 | 16.15 (0.0) | 7.51 (+0.02) | 0.42 (0.0) | 513 | 3.67 | 3311 | 23.66 | 293 | 2.09 | 13996 | 84.4 | 84.0 | 84.6 | 83.5 |
| 2025-08-05 | 16.15 (-0.02) | 7.49 (+0.03) | 0.42 (0.0) | -3200 | 25.48 | 4012 | 31.95 | 151 | 1.2 | 12559 | 84.0 | 83.7 | 84.3 | 83.4 |
| 2025-08-04 | 16.17 (+0.02) | 7.46 (+0.03) | 0.42 (-0.01) | 2248 | 15.35 | 3929 | 26.83 | -790 | 5.39 | 14646 | 84.0 | 81.9 | 84.0 | 81.9 |
| 2025-08-01 | 16.15 (-0.01) | 7.43 (+0.01) | 0.43 (+0.01) | -2343 | 20.92 | 1206 | 10.77 | 447 | 3.99 | 11198 | 82.6 | 81.4 | 83.1 | 81.1 |
| 2025-07-31 | 16.16 (+0.02) | 7.42 (0.0) | 0.42 (0.0) | 340 | 2.12 | 732 | 4.57 | 357 | 2.23 | 16033 | 82.4 | 82.1 | 82.8 | 81.6 |
| 2025-07-30 | 16.14 (+0.02) | 7.42 (+0.01) | 0.42 (0.0) | 2815 | 26.78 | 1194 | 11.36 | 386 | 3.67 | 10513 | 82.6 | 82.6 | 83.0 | 82.3 |
| 2025-07-29 | 16.12 (+0.01) | 7.41 (+0.03) | 0.42 (+0.01) | -3997 | 27.33 | 3346 | 22.88 | 624 | 4.27 | 14625 | 82.0 | 82.8 | 83.2 | 82.0 |
| 2025-07-28 | 16.11 (-0.02) | 7.38 (+0.01) | 0.41 (0.0) | -1719 | 14.96 | 2430 | 21.15 | 385 | 3.35 | 11492 | 82.8 | 83.4 | 83.7 | 82.8 |
| 2025-07-25 | 16.13 (-0.01) | 7.37 (+0.02) | 0.41 (0.0) | -1901 | 22.96 | 1866 | 22.54 | -383 | 4.63 | 8280 | 83.4 | 83.0 | 83.5 | 83.0 |
| 2025-07-24 | 16.14 (-0.02) | 7.35 (0.0) | 0.41 (0.0) | -1695 | 20.15 | 609 | 7.24 | 68 | 0.81 | 8413 | 83.6 | 83.6 | 83.8 | 83.2 |
| 2025-07-23 | 16.16 (+0.02) | 7.35 (+0.01) | 0.41 (+0.01) | 896 | 5.91 | 1159 | 7.65 | 1180 | 7.79 | 15157 | 83.8 | 83.2 | 83.8 | 82.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 16.14 (-0.03) | 7.34 (+0.17) | 0.4 (0.0) | -1331 | 11.17 | -325 | 2.73 | 492 | 4.13 | 11917 | 82.5 | 83.5 | 83.7 | 82.3 |
| 2025-07-21 | 16.17 (0.0) | 7.17 (-0.01) | 0.4 (+0.01) | -328 | 2.65 | -755 | 6.1 | 1438 | 11.62 | 12380 | 83.1 | 83.5 | 84.1 | 83.1 |
| 2025-07-18 | 16.17 (-0.05) | 7.18 (+0.03) | 0.39 (0.0) | -5760 | 28.87 | 2987 | 14.97 | 390 | 1.95 | 19951 | 83.7 | 84.1 | 84.7 | 83.0 |
| 2025-07-17 | 16.22 (-0.03) | 7.15 (+0.02) | 0.39 (0.0) | -3313 | 24.37 | 3463 | 25.48 | 53 | 0.39 | 13592 | 84.1 | 84.2 | 85.1 | 83.8 |
| 2025-07-16 | 16.25 (+0.03) | 7.13 (+0.01) | 0.39 (0.0) | 3320 | 16.66 | 1592 | 7.99 | 180 | 0.9 | 19923 | 84.4 | 82.8 | 84.4 | 82.8 |
| 2025-07-15 | 16.22 (+0.02) | 7.12 (0.0) | 0.39 (0.0) | 3178 | 28.38 | -669 | 5.97 | 89 | 0.79 | 11198 | 83.5 | 82.3 | 83.5 | 82.3 |
| 2025-07-14 | 16.2 (+0.05) | 7.12 (-0.05) | 0.39 (0.0) | 7335 | 36.1 | -5796 | 28.53 | -108 | 0.53 | 20316 | 82.6 | 82.6 | 83.4 | 82.4 |
| 2025-07-11 | 16.15 (+0.04) | 7.17 (-0.05) | 0.39 (+0.01) | 5352 | 25.17 | -7293 | 34.3 | 475 | 2.23 | 21263 | 82.6 | 82.5 | 83.9 | 82.3 |
| 2025-07-10 | 16.11 (+0.04) | 7.22 (-0.01) | 0.38 (0.0) | 5886 | 31.96 | -1352 | 7.34 | -34 | 0.18 | 18414 | 82.3 | 80.2 | 82.4 | 80.1 |
| 2025-07-09 | 16.07 (-0.02) | 7.23 (-0.03) | 0.38 (0.0) | -3039 | 14.42 | -4053 | 19.24 | 43 | 0.2 | 21068 | 80.3 | 81.0 | 82.0 | 80.3 |
| 2025-07-08 | 16.09 (0.0) | 7.26 (-0.01) | 0.38 (0.0) | -401 | 2.61 | -1101 | 7.17 | -24 | 0.16 | 15362 | 81.2 | 81.9 | 82.5 | 81.1 |
| 2025-07-07 | 16.09 (+0.02) | 7.27 (+0.03) | 0.38 (0.0) | -2511 | 12.83 | 4371 | 22.34 | -66 | 0.34 | 19568 | 82.0 | 81.3 | 82.2 | 80.9 |
| 2025-07-04 | 16.07 (-0.06) | 7.24 (+0.03) | 0.38 (0.0) | -16163 | 52.45 | 3998 | 12.97 | 67 | 0.22 | 30814 | 81.0 | 82.9 | 83.1 | 81.0 |
| 2025-07-03 | 16.13 (-0.02) | 7.21 (+0.04) | 0.38 (0.0) | -5253 | 26.71 | 4977 | 25.31 | 41 | 0.21 | 19666 | 83.0 | 83.0 | 83.7 | 82.6 |
| 2025-07-02 | 16.15 (-0.08) | 7.17 (+0.05) | 0.38 (0.0) | -9222 | 39.33 | 6314 | 26.93 | 75 | 0.32 | 23445 | 82.9 | 83.3 | 83.9 | 82.8 |
| 2025-07-01 | 16.23 (+0.05) | 7.12 (+0.02) | 0.38 (-0.02) | 8000 | 15.57 | 2785 | 5.42 | -2752 | 5.36 | 51372 | 83.2 | 83.0 | 84.9 | 82.8 |
| 2025-06-30 | 16.18 (-0.29) | 7.1 (+0.56) | 0.4 (0.0) | -38861 | 32.0 | 77028 | 63.42 | 845 | 0.7 | 121457 | 87.3 | 85.9 | 88.0 | 85.1 |
| 2025-06-27 | 16.47 (+0.02) | 6.54 (+0.01) | 0.4 (0.0) | 3351 | 7.86 | 791 | 1.85 | -911 | 2.14 | 42650 | 86.1 | 85.9 | 86.3 | 85.1 |
| 2025-06-26 | 16.45 (-0.05) | 6.53 (+0.05) | 0.4 (-0.01) | -8090 | 26.08 | 6787 | 21.88 | -349 | 1.12 | 31023 | 86.1 | 86.0 | 86.4 | 85.6 |
| 2025-06-25 | 16.5 (-0.07) | 6.48 (+0.02) | 0.41 (+0.01) | -11162 | 41.22 | 3613 | 13.34 | 335 | 1.24 | 27082 | 85.7 | 86.5 | 86.5 | 85.7 |
| 2025-06-24 | 16.57 (-0.12) | 6.46 (+0.03) | 0.4 (0.0) | -6782 | 32.52 | 4107 | 19.69 | 416 | 1.99 | 20857 | 86.1 | 85.2 | 86.5 | 85.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 16.69 (-0.09) | 6.43 (+0.03) | 0.4 (0.0) | -8773 | 39.79 | 4448 | 20.17 | 445 | 2.02 | 22050 | 84.7 | 84.2 | 84.7 | 83.6 |
| 2025-06-20 | 16.78 (-0.11) | 6.4 (+0.03) | 0.4 (0.0) | -15140 | 47.53 | 3363 | 10.56 | 167 | 0.52 | 31851 | 84.9 | 86.1 | 86.3 | 84.9 |
| 2025-06-19 | 16.89 (-0.12) | 6.37 (+0.03) | 0.4 (+0.01) | -15868 | 54.14 | 3820 | 13.03 | 60 | 0.2 | 29307 | 86.7 | 86.6 | 86.9 | 85.5 |
| 2025-06-18 | 17.01 (-0.04) | 6.34 (+0.03) | 0.39 (0.0) | -3608 | 11.71 | 4112 | 13.35 | 1221 | 3.96 | 30803 | 87.4 | 86.2 | 87.4 | 86.0 |
| 2025-06-17 | 17.05 (-0.13) | 6.31 (+0.09) | 0.39 (0.0) | -14454 | 34.53 | 12399 | 29.62 | 59 | 0.14 | 41864 | 85.8 | 86.3 | 87.4 | 85.8 |
| 2025-06-16 | 17.18 (-0.15) | 6.22 (+0.11) | 0.39 (+0.01) | -19948 | 45.51 | 14974 | 34.16 | 921 | 2.1 | 43829 | 86.0 | 86.5 | 87.7 | 85.6 |
| 2025-06-13 | 17.33 (-0.05) | 6.11 (+0.1) | 0.38 (-0.02) | -16000 | 34.85 | 13978 | 30.45 | -2415 | 5.26 | 45910 | 86.5 | 86.5 | 87.1 | 85.5 |
| 2025-06-12 | 17.38 (-0.28) | 6.01 (+0.15) | 0.4 (0.0) | -32765 | 64.25 | 20758 | 40.7 | -687 | 1.35 | 51000 | 87.5 | 87.8 | 88.4 | 87.2 |
| 2025-06-11 | 17.66 (-0.37) | 5.86 (+0.58) | 0.4 (-0.01) | -51513 | 36.68 | 79176 | 56.38 | -851 | 0.61 | 140435 | 90.1 | 87.1 | 90.1 | 84.5 |
| 2025-06-10 | 18.03 (-0.3) | 5.28 (+0.39) | 0.41 (0.0) | -43160 | 43.93 | 53208 | 54.16 | -237 | 0.24 | 98244 | 87.7 | 88.2 | 88.9 | 86.4 |
| 2025-06-09 | 18.33 (-0.34) | 4.89 (+0.42) | 0.41 (0.0) | -46163 | 49.58 | 57338 | 61.58 | -467 | 0.5 | 93110 | 88.5 | 87.8 | 88.8 | 87.4 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.33 (+0.12) | 6.99 (-0.21) | 0.67 (0.0) | 24588 | 9.55 | -29849 | 11.6 | 775 | 0.3 | 257348 | 113.0 | 109.5 | 116.0 | 107.0 |
| 2026-05-29 | 18.21 (+1.27) | 7.2 (-0.78) | 0.67 (0.0) | 185139 | 39.52 | -108771 | 23.22 | 315 | 0.07 | 468463 | 110.0 | 95.4 | 112.0 | 94.7 |
| 2026-05-22 | 16.94 (+0.04) | 7.98 (-0.27) | 0.67 (0.0) | 17178 | 10.37 | -37849 | 22.86 | -368 | 0.22 | 165601 | 95.1 | 96.3 | 98.1 | 94.3 |
| 2026-05-15 | 16.9 (+0.51) | 8.25 (-0.37) | 0.67 (0.0) | 69981 | 35.38 | -52051 | 26.31 | 213 | 0.11 | 197817 | 96.1 | 96.7 | 98.6 | 93.3 |
| 2026-05-08 | 16.39 (+0.57) | 8.62 (-0.2) | 0.67 (0.0) | 82575 | 42.87 | -27836 | 14.45 | 401 | 0.21 | 192620 | 96.7 | 91.8 | 96.9 | 90.4 |
| 2026-04-30 | 15.82 (+0.15) | 8.82 (-0.07) | 0.67 (+0.01) | 18870 | 16.45 | -9817 | 8.56 | 191 | 0.17 | 114740 | 90.0 | 87.5 | 91.8 | 87.2 |
| 2026-04-24 | 15.67 (-0.02) | 8.89 (+0.06) | 0.66 (0.0) | 13648 | 12.63 | -17846 | 16.52 | -98 | 0.09 | 108056 | 87.8 | 87.9 | 89.2 | 87.2 |
| 2026-04-17 | 15.69 (-0.02) | 8.83 (-0.11) | 0.66 (0.0) | -2813 | 2.74 | -14604 | 14.22 | 336 | 0.33 | 102736 | 88.0 | 87.5 | 88.4 | 86.7 |
| 2026-04-10 | 15.71 (-0.09) | 8.94 (+0.04) | 0.66 (0.0) | -25377 | 34.27 | 5134 | 6.93 | 188 | 0.25 | 74042 | 87.6 | 87.9 | 89.2 | 86.5 |
| 2026-04-02 | 15.8 (-0.08) | 8.9 (+0.04) | 0.66 (+0.01) | -9390 | 14.21 | 7062 | 10.69 | 2068 | 3.13 | 66072 | 87.8 | 86.2 | 88.4 | 85.8 |
| 2026-03-27 | 15.88 (-0.14) | 8.86 (+0.1) | 0.65 (+0.01) | -22375 | 28.5 | 12846 | 16.36 | 378 | 0.48 | 78514 | 87.7 | 85.8 | 89.2 | 85.3 |
| 2026-03-20 | 16.02 (-0.23) | 8.76 (+0.1) | 0.64 (+0.01) | -23414 | 20.3 | 13745 | 11.92 | 1316 | 1.14 | 115351 | 88.6 | 89.1 | 90.9 | 87.2 |
| 2026-03-13 | 16.25 (-0.2) | 8.66 (+0.1) | 0.63 (-0.01) | -24922 | 20.9 | 14551 | 12.2 | -566 | 0.47 | 119249 | 88.1 | 84.0 | 90.1 | 83.5 |
| 2026-03-06 | 16.45 (-0.42) | 8.56 (+0.06) | 0.64 (+0.01) | -50602 | 39.19 | 8568 | 6.64 | 768 | 0.59 | 129105 | 88.8 | 94.2 | 94.2 | 88.6 |
| 2026-02-26 | 16.87 (+0.12) | 8.5 (-0.12) | 0.63 (+0.01) | 10371 | 8.36 | -16651 | 13.43 | 2103 | 1.7 | 123987 | 94.2 | 96.5 | 96.5 | 92.8 |
| 2026-02-11 | 16.75 (+0.1) | 8.62 (-0.01) | 0.62 (+0.01) | 21823 | 46.46 | -1910 | 4.07 | 368 | 0.78 | 46968 | 95.2 | 93.0 | 95.7 | 92.9 |
| 2026-02-06 | 16.65 (+0.1) | 8.63 (0.0) | 0.61 (-0.01) | 14036 | 17.12 | 940 | 1.15 | -148 | 0.18 | 81983 | 92.4 | 91.5 | 93.7 | 89.8 |
| 2026-01-30 | 16.55 (+0.03) | 8.63 (-0.13) | 0.62 (+0.01) | 4672 | 4.9 | -18640 | 19.53 | 610 | 0.64 | 95421 | 90.9 | 93.5 | 94.3 | 90.9 |
| 2026-01-23 | 16.52 (+0.04) | 8.76 (+0.1) | 0.61 (-0.01) | 5436 | 6.32 | -13638 | 15.86 | -562 | 0.65 | 85974 | 93.5 | 94.4 | 96.2 | 92.6 |
| 2026-01-16 | 16.48 (+0.17) | 8.66 (-0.21) | 0.62 (+0.01) | 24994 | 27.93 | -30641 | 34.24 | 974 | 1.09 | 89488 | 95.0 | 95.6 | 95.8 | 93.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 16.31 (+0.02) | 8.87 (-0.09) | 0.61 (+0.01) | 10123 | 13.98 | -12516 | 17.28 | 932 | 1.29 | 72416 | 95.5 | 95.6 | 97.7 | 95.2 |
| 2026-01-02 | 16.29 (+0.03) | 8.96 (-0.06) | 0.6 (0.0) | 5300 | 40.37 | -7087 | 53.98 | 309 | 2.35 | 13130 | 95.6 | 96.2 | 97.0 | 95.5 |
| 2025-12-31 | 16.26 (+0.05) | 9.02 (-0.05) | 0.6 (0.0) | 5508 | 11.87 | -6938 | 14.96 | -1350 | 2.91 | 46390 | 90.7 | 96.9 | 98.3 | 90.0 |
| 2025-12-26 | 16.21 (+0.23) | 9.07 (-0.24) | 0.6 (0.0) | 32115 | 48.76 | -34262 | 52.01 | -48 | 0.07 | 65870 | 97.0 | 97.9 | 98.8 | 96.7 |
| 2025-12-19 | 15.98 (+0.29) | 9.31 (-0.26) | 0.6 (0.0) | 42969 | 34.68 | -36162 | 29.19 | 900 | 0.73 | 123900 | 97.3 | 96.0 | 97.9 | 94.8 |
| 2025-12-12 | 15.69 (+0.21) | 9.57 (0.0) | 0.6 (+0.02) | 24186 | 30.72 | 458 | 0.58 | 2091 | 2.66 | 78723 | 96.8 | 94.6 | 97.2 | 94.0 |
| 2025-12-05 | 15.48 (+0.07) | 9.57 (0.0) | 0.58 (+0.01) | 25753 | 26.67 | -243 | 0.25 | 1712 | 1.77 | 96571 | 94.9 | 92.5 | 94.9 | 91.4 |
| 2025-11-28 | 15.41 (-0.65) | 9.57 (+1.08) | 0.57 (+0.01) | -102308 | 33.0 | 151149 | 48.75 | 757 | 0.24 | 310042 | 92.6 | 89.5 | 94.6 | 89.0 |
| 2025-11-21 | 16.06 (-0.98) | 8.49 (+0.88) | 0.56 (0.0) | -133487 | 40.68 | 123629 | 37.68 | 987 | 0.3 | 328118 | 88.7 | 93.6 | 93.6 | 88.1 |
| 2025-11-14 | 17.04 (+0.18) | 7.61 (+0.01) | 0.56 (+0.01) | 31599 | 23.67 | 1567 | 1.17 | 970 | 0.73 | 133472 | 93.3 | 90.5 | 94.4 | 90.2 |
| 2025-11-07 | 16.86 (+0.14) | 7.6 (-0.2) | 0.55 (-0.01) | 11397 | 16.62 | -2173 | 3.17 | 750 | 1.09 | 68571 | 90.5 | 91.2 | 93.0 | 90.4 |
| 2025-10-31 | 16.72 (+0.03) | 7.8 (+0.02) | 0.56 (+0.02) | 5576 | 8.4 | 2970 | 4.47 | 2404 | 3.62 | 66395 | 91.2 | 92.8 | 92.8 | 90.8 |
| 2025-10-23 | 16.69 (+0.16) | 7.78 (+0.13) | 0.54 (+0.02) | 23197 | 37.01 | -1025 | 1.64 | 2518 | 4.02 | 62670 | 91.9 | 90.1 | 92.0 | 88.9 |
| 2025-10-17 | 16.53 (+0.14) | 7.65 (-0.01) | 0.52 (+0.02) | 20415 | 17.93 | -1298 | 1.14 | 2985 | 2.62 | 113879 | 89.5 | 88.7 | 90.8 | 87.5 |
| 2025-10-09 | 16.39 (+0.15) | 7.66 (-0.03) | 0.5 (+0.01) | 22476 | 40.18 | -4490 | 8.03 | 1407 | 2.52 | 55935 | 89.8 | 86.4 | 90.0 | 86.2 |
| 2025-10-03 | 16.24 (+0.06) | 7.69 (-0.02) | 0.49 (+0.01) | 6456 | 12.39 | -2019 | 3.87 | 919 | 1.76 | 52119 | 86.5 | 86.9 | 88.9 | 86.5 |
| 2025-09-26 | 16.18 (-0.11) | 7.71 (-0.03) | 0.48 (+0.01) | -17069 | 19.4 | -4170 | 4.74 | 2039 | 2.32 | 87966 | 86.5 | 87.8 | 89.9 | 85.5 |
| 2025-09-19 | 16.29 (+0.07) | 7.74 (-0.01) | 0.47 (+0.01) | 8271 | 9.47 | -1446 | 1.66 | 697 | 0.8 | 87347 | 87.8 | 88.5 | 89.8 | 87.3 |
| 2025-09-12 | 16.22 (+0.04) | 7.75 (+0.03) | 0.46 (0.0) | 5795 | 7.46 | 4309 | 5.55 | -251 | 0.32 | 77648 | 88.5 | 86.8 | 88.5 | 85.9 |
| 2025-09-05 | 16.18 (+0.08) | 7.72 (+0.05) | 0.46 (0.0) | 5703 | 9.29 | 5915 | 9.63 | 3 | 0.0 | 61412 | 87.0 | 84.0 | 87.0 | 84.0 |
| 2025-08-29 | 16.1 (-0.23) | 7.67 (+0.05) | 0.46 (+0.01) | -37583 | 29.34 | 7263 | 5.67 | 1354 | 1.06 | 128088 | 83.9 | 88.6 | 89.6 | 83.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 16.33 (-0.02) | 7.62 (+0.05) | 0.45 (+0.01) | -5981 | 7.45 | 7322 | 9.12 | 2450 | 3.05 | 80288 | 87.9 | 88.2 | 89.0 | 86.7 |
| 2025-08-15 | 16.35 (+0.18) | 7.57 (+0.04) | 0.44 (+0.01) | 26014 | 30.44 | 4595 | 5.38 | 1533 | 1.79 | 85473 | 88.8 | 85.2 | 88.9 | 85.0 |
| 2025-08-08 | 16.17 (+0.02) | 7.53 (+0.1) | 0.43 (0.0) | 4502 | 7.07 | 13981 | 21.96 | -230 | 0.36 | 63660 | 85.2 | 81.9 | 85.4 | 81.9 |
| 2025-08-01 | 16.15 (+0.02) | 7.43 (+0.06) | 0.43 (+0.02) | -4904 | 7.68 | 8908 | 13.95 | 2199 | 3.44 | 63863 | 82.6 | 83.4 | 83.7 | 81.1 |
| 2025-07-25 | 16.13 (-0.04) | 7.37 (+0.19) | 0.41 (+0.02) | -4359 | 7.76 | 2554 | 4.55 | 2795 | 4.98 | 56148 | 83.4 | 83.5 | 84.1 | 82.3 |
| 2025-07-18 | 16.17 (+0.02) | 7.18 (+0.01) | 0.39 (0.0) | 4760 | 5.6 | 1577 | 1.86 | 604 | 0.71 | 84981 | 83.7 | 82.6 | 85.1 | 82.3 |
| 2025-07-11 | 16.15 (+0.08) | 7.17 (-0.07) | 0.39 (+0.01) | 5287 | 5.53 | -9428 | 9.85 | 394 | 0.41 | 95678 | 82.6 | 81.3 | 83.9 | 80.1 |
| 2025-07-04 | 16.07 (-0.4) | 7.24 (+0.7) | 0.38 (-0.02) | -61499 | 24.92 | 95102 | 38.54 | -1724 | 0.7 | 246756 | 81.0 | 85.9 | 88.0 | 81.0 |
| 2025-06-27 | 16.47 (-0.31) | 6.54 (+0.14) | 0.4 (0.0) | -31456 | 21.9 | 19746 | 13.74 | -64 | 0.04 | 143665 | 86.1 | 84.2 | 86.5 | 83.6 |
| 2025-06-20 | 16.78 (-0.55) | 6.4 (+0.29) | 0.4 (+0.02) | -69018 | 38.85 | 38668 | 21.77 | 2428 | 1.37 | 177656 | 84.9 | 86.5 | 87.7 | 84.9 |
| 2025-06-13 | 17.33 (-1.34) | 6.11 (+1.64) | 0.38 (-0.03) | -189601 | 44.23 | 224458 | 52.36 | -4657 | 1.09 | 428701 | 86.5 | 87.8 | 90.1 | 84.5 |
| 2025-06-06 | 18.67 (-0.82) | 4.47 (+1.8) | 0.41 (-0.03) | -100257 | 21.51 | 245913 | 52.77 | -3504 | 0.75 | 466011 | 87.8 | 79.6 | 89.4 | 79.2 |
| 2025-05-29 | 19.49 (-0.1) | 2.67 (+0.1) | 0.44 (-0.02) | -16460 | 14.97 | 13921 | 12.66 | -3334 | 3.03 | 109939 | 79.6 | 81.3 | 82.0 | 79.5 |
| 2025-05-23 | 19.59 (+0.13) | 2.57 (-0.05) | 0.46 (-0.01) | 17958 | 14.41 | -6986 | 5.61 | -1367 | 1.1 | 124629 | 81.5 | 81.1 | 82.9 | 79.8 |
| 2025-05-16 | 19.46 (-0.02) | 2.62 (-0.03) | 0.47 (+0.02) | -4741 | 2.74 | -4128 | 2.39 | 2814 | 1.63 | 172720 | 81.9 | 77.6 | 82.0 | 77.6 |
| 2025-05-09 | 19.48 (-0.47) | 2.65 (-0.05) | 0.45 (-0.03) | -64243 | 25.16 | -7187 | 2.81 | -4046 | 1.58 | 255325 | 77.4 | 80.0 | 80.8 | 76.7 |
| 2025-05-02 | 19.95 (-0.09) | 2.7 (+0.05) | 0.48 (0.0) | -10477 | 10.03 | 7130 | 6.82 | 138 | 0.13 | 104471 | 85.0 | 79.9 | 85.5 | 79.2 |
| 2025-04-25 | 20.04 (-0.05) | 2.65 (+0.1) | 0.48 (0.0) | -7614 | 10.94 | -3620 | 5.2 | -179 | 0.26 | 69620 | 79.4 | 79.5 | 79.8 | 77.0 |
| 2025-04-18 | 20.09 (-0.12) | 2.55 (-0.02) | 0.48 (-0.01) | -15771 | 18.65 | -3371 | 3.99 | -1640 | 1.94 | 84546 | 79.5 | 80.8 | 83.2 | 79.4 |
| 2025-04-11 | 20.21 (-0.29) | 2.57 (+0.05) | 0.49 (-0.01) | -34492 | 22.2 | 8119 | 5.23 | -320 | 0.21 | 155345 | 80.4 | 78.9 | 80.8 | 72.1 |
| 2025-04-02 | 20.5 (-0.09) | 2.52 (+0.03) | 0.5 (0.0) | -12728 | 22.17 | 3033 | 5.28 | -271 | 0.47 | 57421 | 87.6 | 86.5 | 87.9 | 85.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 20.59 (-0.06) | 2.49 (+0.02) | 0.5 (0.0) | -9727 | 19.24 | 3241 | 6.41 | -100 | 0.2 | 50566 | 88.2 | 89.2 | 90.2 | 88.0 |
| 2025-03-21 | 20.65 (-0.14) | 2.47 (+0.07) | 0.5 (+0.01) | -15378 | 18.77 | 8813 | 10.75 | 1044 | 1.27 | 81949 | 89.0 | 88.8 | 91.0 | 88.7 |
| 2025-03-14 | 20.79 (-0.41) | 2.4 (+0.03) | 0.49 (-0.01) | -55626 | 52.27 | 4936 | 4.64 | -979 | 0.92 | 106427 | 88.2 | 91.3 | 91.3 | 88.2 |
| 2025-03-07 | 21.2 (-0.16) | 2.37 (+0.02) | 0.5 (+0.01) | -20141 | 26.63 | 2769 | 3.66 | 991 | 1.31 | 75632 | 90.9 | 92.0 | 92.8 | 90.8 |
| 2025-02-27 | 21.36 (-0.07) | 2.35 (+0.01) | 0.49 (0.0) | -7712 | 10.71 | 1108 | 1.54 | -72 | 0.1 | 72024 | 92.3 | 91.9 | 92.9 | 91.2 |
| 2025-02-21 | 21.43 (-0.13) | 2.34 (-0.01) | 0.49 (0.0) | -16389 | 24.17 | -1562 | 2.3 | 398 | 0.59 | 67800 | 92.6 | 93.5 | 94.3 | 91.9 |
| 2025-02-14 | 21.56 (+0.04) | 2.35 (+0.01) | 0.49 (0.0) | 6808 | 10.93 | 1372 | 2.2 | -492 | 0.79 | 62278 | 93.1 | 92.0 | 94.5 | 92.0 |
| 2025-02-07 | 21.52 (-0.02) | 2.34 (+0.02) | 0.49 (0.0) | -1142 | 1.63 | 3262 | 4.65 | 720 | 1.03 | 70144 | 92.3 | 91.5 | 93.0 | 90.3 |
| 2025-01-22 | 21.54 (+0.12) | 2.32 (+0.03) | 0.49 (+0.01) | 16821 | 36.88 | 251 | 0.55 | 771 | 1.69 | 45613 | 92.8 | 91.2 | 93.2 | 90.5 |
| 2025-01-17 | 21.42 (+0.03) | 2.29 (+0.02) | 0.48 (0.0) | 3792 | 5.69 | 2284 | 3.42 | 617 | 0.93 | 66700 | 91.0 | 90.2 | 91.9 | 89.2 |
| 2025-01-10 | 21.39 (-0.01) | 2.27 (-0.02) | 0.48 (-0.01) | -1436 | 2.14 | -2919 | 4.34 | -585 | 0.87 | 67228 | 89.9 | 91.3 | 92.3 | 89.3 |
| 2024-12-31 | 21.4 (-0.05) | 2.29 (-0.01) | 0.49 (0.0) | -15898 | 37.58 | -1092 | 2.58 | -288 | 0.68 | 42307 | 63.2 | 64.8 | 64.8 | 63.1 |
| 2024-12-27 | 21.45 (+0.08) | 2.3 (-0.03) | 0.49 (+0.01) | 12822 | 36.48 | -3926 | 11.17 | 1654 | 4.71 | 35144 | 91.8 | 91.1 | 92.2 | 90.8 |
| 2024-12-20 | 21.37 (-0.02) | 2.33 (-0.1) | 0.48 (0.0) | -4023 | 3.91 | -13429 | 13.07 | -725 | 0.71 | 102776 | 90.4 | 93.3 | 94.9 | 89.9 |
| 2024-12-13 | 21.39 (+0.18) | 2.43 (0.0) | 0.48 (-0.01) | 24397 | 28.02 | 139 | 0.16 | -561 | 0.64 | 87057 | 93.6 | 91.9 | 94.2 | 91.2 |
| 2024-12-06 | 21.21 (+0.15) | 2.43 (+0.03) | 0.49 (+0.01) | 23904 | 29.57 | 3791 | 4.69 | 210 | 0.26 | 80835 | 92.0 | 88.5 | 92.0 | 88.2 |
| 2024-11-29 | 21.06 (-0.1) | 2.4 (-0.01) | 0.48 (-0.01) | -14882 | 13.89 | -1918 | 1.79 | -199 | 0.19 | 107153 | 88.0 | 90.3 | 91.2 | 87.3 |
| 2024-11-22 | 21.16 (-0.14) | 2.41 (-0.01) | 0.49 (+0.01) | -14549 | 9.42 | -341 | 0.22 | 1504 | 0.97 | 154394 | 89.3 | 91.7 | 91.9 | 89.2 |
| 2024-11-15 | 21.3 (-0.03) | 2.42 (-0.01) | 0.48 (-0.01) | -6094 | 6.2 | -1638 | 1.67 | -2064 | 2.1 | 98363 | 91.0 | 92.5 | 92.8 | 90.0 |
| 2024-11-08 | 21.33 (+0.13) | 2.43 (+0.01) | 0.49 (0.0) | 14512 | 22.84 | 531 | 0.84 | 254 | 0.4 | 63527 | 92.9 | 90.5 | 93.0 | 90.4 |
| 2024-11-01 | 21.2 (-0.07) | 2.42 (+0.02) | 0.49 (-0.01) | -11438 | 17.7 | 3490 | 5.4 | -1046 | 1.62 | 64634 | 90.4 | 92.2 | 92.4 | 87.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 21.27 (+0.01) | 2.4 (+0.12) | 0.5 (-0.01) | 1710 | 1.95 | 3024 | 3.45 | -2042 | 2.33 | 87571 | 92.2 | 93.2 | 93.3 | 90.8 |
| 2024-10-18 | 21.26 (+0.27) | 2.28 (-0.02) | 0.51 (+0.02) | 35786 | 35.73 | -3756 | 3.75 | 3523 | 3.52 | 100165 | 93.2 | 90.8 | 93.4 | 89.7 |
| 2024-10-11 | 20.99 (0.0) | 2.3 (-0.1) | 0.49 (-0.02) | -5637 | 10.05 | 2296 | 4.09 | 167 | 0.3 | 56095 | 90.7 | 90.3 | 92.1 | 89.6 |
| 2024-10-04 | 20.99 (+0.03) | 2.4 (0.0) | 0.51 (0.0) | 2560 | 4.36 | 57 | 0.1 | -167 | 0.28 | 58693 | 90.1 | 91.4 | 91.6 | 89.3 |
| 2024-09-27 | 20.96 (+0.19) | 2.4 (+0.02) | 0.51 (+0.01) | 28305 | 24.66 | 2185 | 1.9 | 1537 | 1.34 | 114772 | 91.3 | 90.9 | 93.9 | 90.0 |
| 2024-09-20 | 20.77 (+0.16) | 2.38 (+0.03) | 0.5 (+0.01) | 23337 | 25.32 | 4332 | 4.7 | 474 | 0.51 | 92182 | 90.8 | 86.9 | 90.9 | 86.3 |
| 2024-09-13 | 20.61 (-0.12) | 2.35 (+0.02) | 0.49 (-0.01) | -16180 | 14.77 | 2620 | 2.39 | -407 | 0.37 | 109541 | 86.7 | 86.5 | 88.2 | 85.2 |
| 2024-09-06 | 20.73 (+0.16) | 2.33 (+0.02) | 0.5 (-0.01) | 22450 | 18.19 | 2977 | 2.41 | -2275 | 1.84 | 123409 | 92.5 | 93.0 | 95.0 | 89.5 |
| 2024-08-30 | 20.57 (+0.24) | 2.31 (+0.03) | 0.51 (0.0) | 28724 | 27.92 | 2870 | 2.79 | 268 | 0.26 | 102888 | 91.9 | 90.0 | 92.8 | 89.8 |
| 2024-08-23 | 20.33 (-0.01) | 2.28 (+0.01) | 0.51 (-0.02) | -3855 | 4.45 | 1716 | 1.98 | -1695 | 1.96 | 86594 | 89.0 | 92.4 | 92.4 | 87.2 |
| 2024-08-16 | 20.34 (+0.25) | 2.27 (+0.02) | 0.53 (+0.01) | 36740 | 29.1 | 2638 | 2.09 | 106 | 0.08 | 126270 | 92.4 | 88.0 | 92.5 | 86.4 |
| 2024-08-09 | 20.09 (+0.1) | 2.25 (+0.04) | 0.52 (-0.04) | 8752 | 5.87 | 5726 | 3.84 | -4167 | 2.8 | 149013 | 86.0 | 84.6 | 87.3 | 77.2 |
| 2024-08-02 | 19.99 (+0.06) | 2.21 (+0.07) | 0.56 (-0.01) | 5828 | 5.54 | 9046 | 8.6 | -1337 | 1.27 | 105195 | 86.9 | 86.0 | 89.7 | 84.6 |
| 2024-07-26 | 19.93 (+0.15) | 2.14 (+0.09) | 0.57 (+0.01) | 21446 | 26.05 | 710 | 0.86 | 789 | 0.96 | 82330 | 84.9 | 85.7 | 85.8 | 82.5 |
| 2024-07-19 | 19.78 (+0.11) | 2.05 (+0.18) | 0.56 (+0.01) | 17682 | 9.1 | 22325 | 11.48 | 1215 | 0.63 | 194389 | 86.1 | 92.7 | 92.9 | 85.0 |
| 2024-07-12 | 19.67 (+0.13) | 1.87 (+0.02) | 0.55 (+0.01) | 15329 | 9.06 | 3138 | 1.86 | 1394 | 0.82 | 169110 | 91.9 | 85.1 | 93.6 | 84.5 |
| 2024-07-05 | 19.54 (+0.16) | 1.85 (+0.02) | 0.54 (+0.01) | 20545 | 17.61 | 2880 | 2.47 | 1040 | 0.89 | 116660 | 84.9 | 79.8 | 85.0 | 79.5 |
| 2024-06-28 | 19.38 (+0.16) | 1.83 (0.0) | 0.53 (0.0) | 24590 | 25.46 | -596 | 0.62 | 671 | 0.69 | 96582 | 79.3 | 78.5 | 79.8 | 76.8 |
| 2024-06-21 | 19.22 (+0.2) | 1.83 (-0.06) | 0.53 (+0.01) | 28984 | 33.75 | -7654 | 8.91 | 1444 | 1.68 | 85883 | 78.3 | 77.0 | 78.5 | 75.8 |
| 2024-06-14 | 19.02 (-0.02) | 1.89 (-0.03) | 0.52 (-0.01) | 10596 | 14.34 | -4342 | 5.87 | -1554 | 2.1 | 73909 | 76.9 | 77.5 | 77.8 | 75.8 |
| 2024-06-07 | 19.04 (+0.02) | 1.92 (+0.01) | 0.53 (0.0) | 16314 | 20.53 | 1436 | 1.81 | -235 | 0.3 | 79483 | 76.0 | 73.4 | 76.0 | 72.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 19.02 (+0.02) | 1.91 (+0.01) | 0.53 (0.0) | 1430 | 1.33 | 2071 | 1.92 | 150 | 0.14 | 107849 | 73.4 | 73.1 | 74.2 | 71.8 |
| 2024-05-24 | 19.0 (-0.04) | 1.9 (+0.01) | 0.53 (0.0) | 5365 | 7.04 | 1325 | 1.74 | -722 | 0.95 | 76234 | 73.3 | 75.0 | 75.0 | 72.2 |
| 2024-05-17 | 19.04 (+0.26) | 1.89 (+0.16) | 0.53 (0.0) | 22947 | 14.71 | 20227 | 12.96 | 53 | 0.03 | 156038 | 74.6 | 72.0 | 75.8 | 70.9 |
| 2024-05-10 | 18.78 (+0.07) | 1.73 (+0.01) | 0.53 (0.0) | 14810 | 14.81 | 1747 | 1.75 | 1009 | 1.01 | 100008 | 71.8 | 69.1 | 71.8 | 69.1 |
| 2024-05-03 | 18.71 (+0.08) | 1.72 (+0.01) | 0.53 (+0.01) | 10579 | 17.43 | 963 | 1.59 | 954 | 1.57 | 60690 | 69.0 | 68.2 | 69.8 | 68.1 |
| 2024-04-26 | 18.63 (-0.08) | 1.71 (-0.1) | 0.52 (+0.02) | -6393 | 9.49 | 1136 | 1.69 | 2182 | 3.24 | 67387 | 67.6 | 65.3 | 68.3 | 65.3 |
| 2024-04-19 | 18.71 (-0.24) | 1.81 (-0.01) | 0.5 (-0.02) | -32154 | 30.4 | -1288 | 1.22 | -1888 | 1.78 | 105776 | 65.0 | 67.3 | 68.0 | 64.2 |
| 2024-04-12 | 18.95 (-0.08) | 1.82 (-0.01) | 0.52 (0.0) | -14889 | 19.51 | -224 | 0.29 | -413 | 0.54 | 76322 | 67.8 | 68.0 | 70.0 | 67.8 |
| 2024-04-03 | 19.03 (-0.02) | 1.83 (0.0) | 0.52 (0.0) | -4715 | 14.56 | -222 | 0.69 | -460 | 1.42 | 32375 | 68.6 | 69.8 | 70.0 | 68.6 |
| 2024-03-29 | 19.05 (-0.01) | 1.83 (0.0) | 0.52 (-0.01) | -1601 | 2.8 | -838 | 1.46 | -230 | 0.4 | 57236 | 69.7 | 69.5 | 69.9 | 68.9 |
| 2024-03-22 | 19.06 (+0.08) | 1.83 (-0.01) | 0.53 (0.0) | 8235 | 9.42 | -1475 | 1.69 | -448 | 0.51 | 87418 | 69.6 | 69.5 | 71.4 | 69.0 |
| 2024-03-15 | 18.98 (-0.08) | 1.84 (-0.02) | 0.53 (-0.01) | -10304 | 7.58 | -1689 | 1.24 | -1385 | 1.02 | 135880 | 69.6 | 69.3 | 70.7 | 69.0 |
| 2024-03-08 | 19.06 (+0.09) | 1.86 (0.0) | 0.54 (+0.01) | 11559 | 13.71 | -651 | 0.77 | 1231 | 1.46 | 84338 | 69.2 | 67.0 | 69.2 | 67.0 |
| 2024-03-01 | 18.97 (+0.02) | 1.86 (0.0) | 0.53 (+0.01) | 4021 | 7.09 | 300 | 0.53 | 810 | 1.43 | 56746 | 67.4 | 66.3 | 68.3 | 66.3 |
| 2024-02-23 | 18.95 (+0.06) | 1.86 (+0.01) | 0.52 (+0.01) | 9435 | 16.28 | 763 | 1.32 | 2004 | 3.46 | 57944 | 66.6 | 66.0 | 66.8 | 65.8 |
| 2024-02-16 | 18.89 (+0.08) | 1.85 (0.0) | 0.51 (+0.01) | 10022 | 25.84 | 174 | 0.45 | 1278 | 3.3 | 38782 | 65.9 | 65.5 | 66.0 | 65.0 |
| 2024-02-05 | 18.81 (+0.01) | 1.85 (-0.01) | 0.5 (0.0) | 691 | 5.51 | -531 | 4.23 | -192 | 1.53 | 12551 | 64.7 | 64.1 | 65.0 | 64.0 |
| 2024-02-02 | 18.8 (+0.08) | 1.86 (-0.03) | 0.5 (0.0) | 6268 | 12.01 | -3648 | 6.99 | -468 | 0.9 | 52170 | 64.9 | 64.6 | 65.0 | 64.0 |
| 2024-01-26 | 18.72 (+0.17) | 1.89 (0.0) | 0.5 (0.0) | 22036 | 39.87 | -75 | 0.14 | 109 | 0.2 | 55263 | 64.8 | 63.2 | 64.9 | 63.0 |
| 2024-01-19 | 18.55 (-0.36) | 1.89 (-0.01) | 0.5 (+0.01) | -48567 | 50.71 | -1859 | 1.94 | 2274 | 2.37 | 95769 | 63.0 | 64.2 | 64.5 | 61.9 |
| 2024-01-12 | 18.91 (-0.06) | 1.9 (0.0) | 0.49 (0.0) | -613 | 1.2 | -433 | 0.85 | -284 | 0.55 | 51228 | 64.1 | 63.6 | 65.0 | 63.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 18.97 (+0.08) | 1.9 (0.0) | 0.49 (0.0) | 9411 | 22.19 | -382 | 0.9 | -620 | 1.46 | 42402 | 64.8 | 63.5 | 64.9 | 63.4 |
| 2023-12-22 | 18.89 (-0.12) | 1.9 (-0.01) | 0.49 (-0.03) | -14740 | 26.3 | -438 | 0.78 | -3860 | 6.89 | 56036 | 63.5 | 64.8 | 64.8 | 63.1 |
| 2023-12-15 | 19.01 (+0.12) | 1.91 (-0.01) | 0.52 (+0.01) | 20094 | 17.93 | -1456 | 1.3 | 1567 | 1.4 | 112057 | 65.1 | 63.2 | 65.3 | 62.7 |
| 2023-12-08 | 18.89 (-0.1) | 1.92 (+0.01) | 0.51 (-0.01) | -13186 | 20.67 | 593 | 0.93 | -847 | 1.33 | 63807 | 63.2 | 64.0 | 64.5 | 62.5 |
| 2023-12-01 | 18.99 (0.0) | 1.91 (-0.01) | 0.52 (0.0) | -590 | 0.83 | -467 | 0.66 | -292 | 0.41 | 70775 | 63.8 | 64.0 | 64.7 | 63.4 |
| 2023-11-24 | 18.99 (+0.13) | 1.92 (+0.04) | 0.52 (0.0) | 13956 | 19.05 | 4387 | 5.99 | -401 | 0.55 | 73250 | 63.9 | 63.3 | 64.9 | 63.0 |
| 2023-11-17 | 18.86 (+0.21) | 1.88 (-0.01) | 0.52 (+0.01) | 24976 | 33.88 | -271 | 0.37 | 1687 | 2.29 | 73717 | 63.2 | 61.7 | 63.5 | 61.4 |
| 2023-11-10 | 18.65 (-0.01) | 1.89 (+0.01) | 0.51 (0.0) | 1710 | 5.34 | 1188 | 3.71 | -283 | 0.88 | 31994 | 61.5 | 61.6 | 61.8 | 61.1 |
| 2023-11-03 | 18.66 (+0.02) | 1.88 (+0.02) | 0.51 (0.0) | 3230 | 5.76 | 2863 | 5.11 | 791 | 1.41 | 56062 | 61.3 | 60.3 | 61.3 | 59.6 |
| 2023-10-27 | 18.64 (-0.16) | 1.86 (+0.03) | 0.51 (0.0) | -19437 | 38.21 | 3866 | 7.6 | -569 | 1.12 | 50869 | 60.3 | 60.1 | 60.4 | 59.3 |
| 2023-10-20 | 18.8 (-0.06) | 1.83 (+0.07) | 0.51 (-0.01) | -8785 | 10.43 | 9704 | 11.52 | -1673 | 1.99 | 84218 | 60.7 | 60.7 | 61.5 | 59.1 |
| 2023-10-13 | 18.86 (-0.02) | 1.76 (+0.01) | 0.52 (0.0) | 387 | 0.83 | 357 | 0.76 | 716 | 1.53 | 46778 | 60.9 | 61.0 | 61.7 | 60.7 |
| 2023-10-06 | 18.88 (+0.11) | 1.75 (-0.09) | 0.52 (-0.03) | -20913 | 41.43 | 336 | 0.67 | -281 | 0.56 | 50476 | 60.7 | 60.6 | 61.0 | 59.6 |
| 2023-09-28 | 18.77 (-0.1) | 1.84 (+0.01) | 0.55 (-0.01) | -12364 | 25.29 | 536 | 1.1 | -1022 | 2.09 | 48888 | 60.7 | 61.0 | 61.5 | 60.1 |
| 2023-09-22 | 18.87 (-0.12) | 1.83 (0.0) | 0.56 (-0.01) | -20989 | 41.6 | 492 | 0.98 | -1953 | 3.87 | 50453 | 61.0 | 62.5 | 62.9 | 61.0 |
| 2023-09-15 | 18.99 (0.0) | 1.83 (0.0) | 0.57 (0.0) | -794 | 1.58 | 174 | 0.35 | 652 | 1.3 | 50327 | 62.5 | 61.8 | 63.0 | 61.5 |
| 2023-09-08 | 18.99 (-0.17) | 1.83 (+0.01) | 0.57 (-0.01) | -22688 | 45.25 | 412 | 0.82 | -1434 | 2.86 | 50141 | 61.8 | 62.0 | 62.5 | 61.1 |
| 2023-09-01 | 19.16 (+0.06) | 1.82 (0.0) | 0.58 (0.0) | 1105 | 1.74 | 76 | 0.12 | 61 | 0.1 | 63367 | 64.8 | 62.8 | 65.0 | 62.8 |
| 2023-08-25 | 19.1 (-0.02) | 1.82 (0.0) | 0.58 (0.0) | -1886 | 4.36 | 709 | 1.64 | -851 | 1.97 | 43243 | 62.8 | 62.6 | 63.5 | 62.3 |
| 2023-08-18 | 19.12 (-0.07) | 1.82 (-0.02) | 0.58 (-0.02) | -9565 | 11.3 | -2687 | 3.17 | -1833 | 2.17 | 84652 | 62.4 | 64.9 | 65.0 | 61.5 |
| 2023-08-11 | 19.19 (-0.06) | 1.84 (+0.02) | 0.6 (-0.01) | -5034 | 8.17 | 2084 | 3.38 | -1088 | 1.77 | 61612 | 65.4 | 64.8 | 66.1 | 64.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 19.25 (-0.14) | 1.82 (+0.03) | 0.61 (0.0) | -20668 | 22.29 | 3834 | 4.14 | -755 | 0.81 | 92711 | 64.8 | 65.6 | 66.6 | 64.4 |
| 2023-07-28 | 19.39 (+0.06) | 1.79 (-0.01) | 0.61 (+0.01) | 9630 | 12.29 | -1169 | 1.49 | 1104 | 1.41 | 78388 | 65.4 | 62.9 | 65.8 | 62.3 |
| 2023-07-21 | 19.33 (0.0) | 1.8 (-0.01) | 0.6 (+0.01) | 335 | 0.23 | -656 | 0.45 | 1758 | 1.21 | 144918 | 63.0 | 62.8 | 66.0 | 62.6 |
| 2023-07-14 | 19.33 (+0.05) | 1.81 (0.0) | 0.59 (+0.01) | 6651 | 7.81 | 10 | 0.01 | 847 | 0.99 | 85163 | 62.5 | 60.0 | 62.5 | 60.0 |
| 2023-07-07 | 19.28 (-0.17) | 1.81 (+0.1) | 0.58 (-0.01) | -24140 | 38.79 | -3061 | 4.92 | -1301 | 2.09 | 62240 | 60.0 | 61.1 | 61.4 | 59.7 |
| 2023-06-30 | 19.45 (-0.13) | 1.71 (0.0) | 0.59 (+0.01) | -16468 | 29.41 | -66 | 0.12 | 2222 | 3.97 | 55990 | 60.8 | 61.1 | 61.9 | 60.5 |
| 2023-06-21 | 19.58 (+0.01) | 1.71 (-0.03) | 0.58 (0.0) | 548 | 1.65 | -3539 | 10.67 | -704 | 2.12 | 33167 | 61.4 | 61.1 | 61.5 | 60.7 |
| 2023-06-16 | 19.57 (-0.03) | 1.74 (-0.06) | 0.58 (+0.01) | -4436 | 5.61 | -6684 | 8.46 | 1195 | 1.51 | 79003 | 61.1 | 61.3 | 62.1 | 60.5 |
| 2023-06-09 | 19.6 (+0.06) | 1.8 (0.0) | 0.57 (+0.01) | -11892 | 12.95 | -973 | 1.06 | 1521 | 1.66 | 91852 | 61.2 | 61.0 | 62.5 | 60.5 |
| 2023-06-02 | 19.54 (-0.13) | 1.8 (0.0) | 0.56 (+0.02) | -10420 | 12.96 | 209 | 0.26 | 1879 | 2.34 | 80401 | 60.6 | 61.0 | 61.6 | 60.0 |
| 2023-05-26 | 19.67 (-0.06) | 1.8 (+0.01) | 0.54 (0.0) | -7427 | 12.12 | 2112 | 3.45 | 613 | 1.0 | 61298 | 60.5 | 61.6 | 62.2 | 59.8 |
| 2023-05-19 | 19.73 (+0.27) | 1.79 (+0.01) | 0.54 (+0.09) | 33158 | 32.73 | 742 | 0.73 | 10775 | 10.64 | 101312 | 61.6 | 59.0 | 61.9 | 58.8 |
| 2023-05-12 | 19.46 (+0.04) | 1.78 (+0.03) | 0.45 (0.0) | 4761 | 8.51 | 3067 | 5.48 | -76 | 0.14 | 55926 | 59.0 | 59.4 | 59.8 | 58.7 |
| 2023-05-05 | 19.42 (-0.07) | 1.75 (+0.01) | 0.45 (0.0) | -6243 | 19.84 | 2078 | 6.61 | 360 | 1.14 | 31461 | 59.1 | 59.3 | 59.3 | 58.3 |
| 2023-04-28 | 19.49 (+0.08) | 1.74 (+0.01) | 0.45 (+0.01) | 9493 | 17.89 | 619 | 1.17 | 1185 | 2.23 | 53069 | 59.0 | 57.9 | 59.4 | 57.1 |
| 2023-04-21 | 19.41 (+0.02) | 1.73 (-0.02) | 0.44 (0.0) | 3042 | 8.08 | -2225 | 5.91 | 187 | 0.5 | 37638 | 57.9 | 58.7 | 58.8 | 57.5 |
| 2023-04-14 | 19.39 (+0.08) | 1.75 (-0.01) | 0.44 (+0.01) | 10550 | 22.38 | -1097 | 2.33 | 997 | 2.12 | 47133 | 58.6 | 56.9 | 58.7 | 56.6 |
| 2023-04-07 | 19.31 (+0.05) | 1.76 (0.0) | 0.43 (0.0) | 2988 | 22.54 | -227 | 1.71 | -131 | 0.99 | 13259 | 56.9 | 57.1 | 57.1 | 56.3 |
| 2023-03-31 | 19.26 (+0.01) | 1.76 (-0.02) | 0.43 (0.0) | 1791 | 4.77 | -207 | 0.55 | 182 | 0.48 | 37529 | 56.5 | 56.2 | 57.1 | 56.0 |
| 2023-03-24 | 19.25 (-0.14) | 1.78 (+0.01) | 0.43 (+0.01) | -15473 | 24.5 | 1732 | 2.74 | 817 | 1.29 | 63144 | 56.3 | 55.4 | 56.6 | 55.0 |
| 2023-03-17 | 19.39 (-0.27) | 1.77 (+0.05) | 0.42 (-0.02) | -32557 | 31.93 | 5693 | 5.58 | -2327 | 2.28 | 101948 | 55.5 | 57.5 | 58.0 | 55.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 19.66 (-0.11) | 1.72 (+0.01) | 0.44 (+0.01) | -15073 | 22.28 | 2121 | 3.13 | 1492 | 2.21 | 67661 | 58.3 | 60.0 | 60.2 | 58.2 |
| 2023-03-03 | 19.77 (-0.1) | 1.71 (+0.02) | 0.43 (-0.01) | -9897 | 31.58 | 2173 | 6.93 | -838 | 2.67 | 31339 | 59.5 | 59.2 | 59.8 | 58.6 |
| 2023-02-24 | 19.87 (0.0) | 1.69 (+0.02) | 0.44 (-0.01) | -464 | 0.87 | 1829 | 3.43 | -1104 | 2.07 | 53325 | 60.0 | 60.0 | 61.1 | 59.3 |
| 2023-02-17 | 19.87 (-0.03) | 1.67 (+0.03) | 0.45 (+0.01) | -3710 | 6.48 | 4439 | 7.76 | 1225 | 2.14 | 57236 | 60.3 | 58.6 | 60.3 | 58.6 |
| 2023-02-10 | 19.9 (-0.05) | 1.64 (+0.02) | 0.44 (0.0) | -10158 | 18.25 | 1685 | 3.03 | -444 | 0.8 | 55667 | 58.9 | 59.5 | 60.0 | 58.6 |
| 2023-02-03 | 19.95 (-0.03) | 1.62 (+0.01) | 0.44 (0.0) | -4695 | 4.15 | 1438 | 1.27 | 260 | 0.23 | 113153 | 59.8 | 61.3 | 61.5 | 59.5 |
| 2023-01-17 | 19.98 (+0.12) | 1.61 (0.0) | 0.44 (0.0) | 14869 | 46.31 | 225 | 0.7 | 368 | 1.15 | 32111 | 59.8 | 59.2 | 60.0 | 59.1 |
| 2023-01-13 | 19.86 (+0.11) | 1.61 (+0.02) | 0.44 (+0.01) | 12421 | 19.98 | 2016 | 3.24 | 236 | 0.38 | 62165 | 58.7 | 59.0 | 59.6 | 58.0 |
| 2023-01-06 | 19.75 (+0.2) | 1.59 (0.0) | 0.43 (0.0) | 8306 | 20.91 | 907 | 2.28 | 956 | 2.41 | 39732 | 58.5 | 56.1 | 58.5 | 55.3 |
| 2022-12-30 | 19.55 (-0.1) | 1.59 (+0.06) | 0.43 (0.0) | 3139 | 10.0 | 1063 | 3.39 | -795 | 2.53 | 31377 | 56.3 | 56.6 | 57.5 | 55.7 |
| 2022-12-23 | 19.65 (+0.11) | 1.53 (-0.14) | 0.43 (-0.01) | 15562 | 22.87 | -17924 | 26.34 | -1543 | 2.27 | 68036 | 56.7 | 56.6 | 57.2 | 55.2 |
| 2022-12-16 | 19.54 (-0.01) | 1.67 (-0.04) | 0.44 (0.0) | 2176 | 2.37 | -4740 | 5.16 | 60 | 0.07 | 91840 | 56.1 | 55.7 | 58.4 | 54.8 |
| 2022-12-09 | 19.55 (-0.01) | 1.71 (+0.01) | 0.44 (-0.01) | 1488 | 2.16 | 689 | 1.0 | -1078 | 1.57 | 68819 | 57.5 | 59.7 | 60.1 | 56.9 |
| 2022-12-02 | 19.56 (+0.14) | 1.7 (+0.02) | 0.45 (-0.03) | 17742 | 15.5 | 3297 | 2.88 | -2947 | 2.57 | 114479 | 60.1 | 57.5 | 61.6 | 56.8 |
| 2022-11-25 | 19.42 (+0.16) | 1.68 (+0.02) | 0.48 (+0.02) | 19793 | 26.75 | 2801 | 3.79 | 1593 | 2.15 | 73989 | 57.9 | 55.3 | 58.2 | 54.8 |
| 2022-11-18 | 19.26 (+0.1) | 1.66 (0.0) | 0.46 (-0.02) | 15682 | 23.12 | -124 | 0.18 | -2507 | 3.7 | 67833 | 55.3 | 55.9 | 56.7 | 54.5 |
| 2022-11-11 | 19.16 (+0.22) | 1.66 (+0.01) | 0.48 (+0.01) | 26372 | 30.38 | 984 | 1.13 | 2281 | 2.63 | 86821 | 55.5 | 52.0 | 55.8 | 51.8 |
| 2022-11-04 | 18.94 (+0.01) | 1.65 (+0.01) | 0.47 (0.0) | -3187 | 6.82 | 1382 | 2.96 | -249 | 0.53 | 46713 | 51.5 | 51.5 | 52.3 | 51.0 |
| 2022-10-28 | 18.93 (+0.05) | 1.64 (+0.01) | 0.47 (+0.04) | 1803 | 3.09 | 1111 | 1.91 | 5056 | 8.67 | 58293 | 51.5 | 50.2 | 51.7 | 49.2 |
| 2022-10-21 | 18.88 (-0.03) | 1.63 (-0.07) | 0.43 (-0.04) | -4312 | 6.06 | 1144 | 1.61 | -2259 | 3.17 | 71154 | 49.65 | 48.25 | 51.0 | 47.7 |
| 2022-10-14 | 18.91 (-0.17) | 1.7 (+0.02) | 0.47 (+0.01) | -22885 | 34.56 | 2839 | 4.29 | 1194 | 1.8 | 66221 | 48.45 | 49.75 | 50.0 | 48.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 19.08 (-0.06) | 1.68 (+0.09) | 0.46 (0.0) | -658 | 1.0 | -1028 | 1.56 | -380 | 0.58 | 65886 | 50.7 | 49.4 | 51.0 | 48.8 |
| 2022-09-30 | 19.14 (-0.12) | 1.59 (+0.03) | 0.46 (-0.02) | -26413 | 20.87 | 2634 | 2.08 | -1855 | 1.47 | 126560 | 49.9 | 53.3 | 53.8 | 49.15 |
| 2022-09-23 | 19.26 (-0.2) | 1.56 (+0.03) | 0.48 (-0.01) | -23351 | 28.73 | 4165 | 5.12 | -2096 | 2.58 | 81272 | 53.8 | 56.9 | 57.3 | 52.8 |
| 2022-09-16 | 19.46 (+0.01) | 1.53 (-0.01) | 0.49 (-0.01) | -763 | 0.87 | -1383 | 1.58 | -992 | 1.13 | 87706 | 56.5 | 57.2 | 57.9 | 56.3 |
| 2022-09-08 | 19.45 (+0.02) | 1.54 (+0.02) | 0.5 (-0.01) | -113 | 0.22 | 2893 | 5.55 | -1112 | 2.13 | 52157 | 56.5 | 56.5 | 57.4 | 56.0 |
| 2022-09-02 | 19.43 (-0.18) | 1.52 (+0.03) | 0.51 (-0.03) | -20599 | 28.45 | 3364 | 4.65 | -3365 | 4.65 | 72405 | 56.6 | 57.3 | 57.9 | 56.6 |
| 2022-08-26 | 19.61 (-0.15) | 1.49 (+0.03) | 0.54 (+0.01) | -12804 | 18.69 | 3453 | 5.04 | 818 | 1.19 | 68519 | 58.5 | 59.2 | 59.4 | 58.0 |
| 2022-08-19 | 19.76 (-0.15) | 1.46 (+0.01) | 0.53 (-0.02) | -10354 | 18.59 | 994 | 1.78 | -2141 | 3.84 | 55692 | 60.0 | 60.3 | 60.5 | 59.5 |
| 2022-08-12 | 19.91 (-0.08) | 1.45 (+0.02) | 0.55 (0.0) | -4728 | 6.03 | 2358 | 3.01 | -385 | 0.49 | 78378 | 60.0 | 57.0 | 60.2 | 56.7 |
| 2022-08-05 | 19.99 (-0.16) | 1.43 (+0.04) | 0.55 (0.0) | -19179 | 22.02 | 5034 | 5.78 | 328 | 0.38 | 87100 | 57.0 | 56.3 | 57.2 | 55.5 |
| 2022-07-29 | 20.15 (+0.01) | 1.39 (+0.03) | 0.55 (+0.01) | -15895 | 10.6 | 2622 | 1.75 | 1895 | 1.26 | 149920 | 56.1 | 58.4 | 59.8 | 54.5 |
| 2022-07-22 | 20.14 (-0.33) | 1.36 (0.0) | 0.54 (+0.02) | -35383 | 30.58 | 887 | 0.77 | 2103 | 1.82 | 115720 | 58.4 | 58.0 | 59.7 | 57.2 |
| 2022-07-15 | 20.47 (-0.18) | 1.36 (+0.01) | 0.52 (+0.04) | -29533 | 26.36 | 258 | 0.23 | 4355 | 3.89 | 112058 | 57.3 | 59.1 | 59.4 | 55.5 |
| 2022-07-08 | 20.65 (-0.2) | 1.35 (+0.01) | 0.48 (+0.06) | -22767 | 22.67 | 1245 | 1.24 | 7356 | 7.32 | 100445 | 58.9 | 58.3 | 60.4 | 57.3 |
| 2022-07-01 | 20.85 (-0.18) | 1.34 (+0.13) | 0.42 (+0.02) | -21844 | 22.51 | 1544 | 1.59 | 1958 | 2.02 | 97060 | 58.3 | 62.6 | 62.8 | 58.0 |
| 2022-06-24 | 21.03 (0.0) | 1.21 (+0.01) | 0.4 (+0.06) | 2024 | 2.09 | 1275 | 1.32 | 7225 | 7.45 | 96949 | 61.9 | 61.1 | 63.6 | 59.8 |
| 2022-06-17 | 21.03 (-0.11) | 1.2 (+0.02) | 0.34 (+0.01) | -16290 | 15.92 | 1273 | 1.24 | 891 | 0.87 | 102305 | 60.8 | 62.1 | 63.2 | 60.8 |
| 2022-06-10 | 21.14 (+2.13) | 1.18 (-0.01) | 0.33 (+0.01) | -15383 | 17.29 | -199 | 0.22 | 2043 | 2.3 | 88969 | 62.9 | 63.3 | 64.3 | 62.5 |
| 2022-06-02 | 19.01 (-0.04) | 1.19 (+0.01) | 0.32 (0.0) | -3835 | 2.54 | 963 | 0.64 | -16 | 0.01 | 151261 | 63.7 | 62.2 | 64.2 | 62.0 |
| 2022-05-27 | 19.05 (-0.41) | 1.18 (+0.04) | 0.32 (+0.02) | -45951 | 26.71 | 4994 | 2.9 | 2109 | 1.23 | 172033 | 61.3 | 61.9 | 62.0 | 59.1 |
| 2022-05-20 | 19.46 (-0.37) | 1.14 (+0.01) | 0.3 (+0.01) | -40660 | 22.57 | 1049 | 0.58 | 1594 | 0.88 | 180123 | 61.8 | 63.6 | 64.1 | 61.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 19.83 (-0.53) | 1.13 (0.0) | 0.29 (+0.01) | -67774 | 29.29 | 2 | 0.0 | 227 | 0.1 | 231413 | 63.5 | 70.3 | 70.4 | 62.7 |
| 2022-05-06 | 20.36 (-0.23) | 1.13 (+0.02) | 0.28 (-0.01) | -23713 | 21.95 | 1564 | 1.45 | -1281 | 1.19 | 108012 | 71.3 | 74.3 | 75.4 | 70.6 |
| 2022-04-29 | 20.59 (-0.21) | 1.11 (+0.08) | 0.29 (-0.01) | -23426 | 26.54 | 9934 | 11.25 | -1220 | 1.38 | 88283 | 74.4 | 74.8 | 75.1 | 72.7 |
| 2022-04-22 | 20.8 (-0.12) | 1.03 (+0.1) | 0.3 (-0.01) | -15555 | 17.6 | 12328 | 13.95 | -724 | 0.82 | 88391 | 75.9 | 74.6 | 75.9 | 73.5 |
| 2022-04-15 | 20.92 (+0.03) | 0.93 (+0.01) | 0.31 (0.0) | 4614 | 7.51 | 828 | 1.35 | -407 | 0.66 | 61442 | 75.1 | 76.5 | 77.1 | 75.0 |
| 2022-04-08 | 20.89 (+0.05) | 0.92 (0.0) | 0.31 (-0.01) | 5584 | 9.19 | 367 | 0.6 | -364 | 0.6 | 60740 | 76.3 | 76.4 | 77.5 | 75.8 |
| 2022-04-01 | 20.84 (+0.14) | 0.92 (+0.16) | 0.32 (+0.01) | 20758 | 24.68 | -19 | 0.02 | 865 | 1.03 | 84111 | 77.1 | 74.7 | 77.1 | 74.5 |
| 2022-03-25 | 20.7 (-0.1) | 0.76 (+0.01) | 0.31 (+0.01) | -10185 | 10.99 | 1909 | 2.06 | 1117 | 1.2 | 92717 | 75.0 | 74.6 | 76.3 | 73.5 |
| 2022-03-18 | 20.8 (-0.05) | 0.75 (-0.01) | 0.3 (0.0) | -7091 | 7.19 | -920 | 0.93 | 421 | 0.43 | 98691 | 74.3 | 73.6 | 75.6 | 72.1 |
| 2022-03-11 | 20.85 (-0.44) | 0.76 (+0.02) | 0.3 (0.0) | -46644 | 27.55 | 2059 | 1.22 | -971 | 0.57 | 169313 | 72.7 | 73.2 | 74.0 | 70.0 |
| 2022-03-04 | 21.29 (-0.05) | 0.74 (+0.01) | 0.3 (0.0) | -6603 | 7.64 | 605 | 0.7 | 208 | 0.24 | 86436 | 74.4 | 74.4 | 76.3 | 74.3 |
| 2022-02-25 | 21.34 (-0.52) | 0.73 (+0.02) | 0.3 (-0.01) | -50522 | 37.76 | 2196 | 1.64 | -649 | 0.49 | 133813 | 75.1 | 77.3 | 77.6 | 74.5 |
| 2022-02-18 | 21.86 (-0.02) | 0.71 (-0.02) | 0.31 (+0.01) | -2012 | 2.3 | -2071 | 2.36 | 649 | 0.74 | 87603 | 77.8 | 76.5 | 78.7 | 76.0 |
| 2022-02-11 | 21.88 (-0.16) | 0.73 (+0.01) | 0.3 (+0.01) | -18292 | 19.41 | 1000 | 1.06 | 1250 | 1.33 | 94239 | 77.3 | 75.3 | 77.4 | 75.2 |
| 2022-01-26 | 22.04 (-0.12) | 0.72 (0.0) | 0.29 (-0.01) | -12610 | 14.78 | 550 | 0.64 | -1006 | 1.18 | 85343 | 75.6 | 76.3 | 76.6 | 75.0 |
| 2022-01-21 | 22.16 (-0.06) | 0.72 (-0.01) | 0.3 (-0.03) | -7917 | 6.86 | -801 | 0.69 | -3372 | 2.92 | 115334 | 76.7 | 80.0 | 80.0 | 76.5 |
| 2022-01-14 | 22.22 (+0.31) | 0.73 (0.0) | 0.33 (+0.02) | 36189 | 15.8 | -179 | 0.08 | 2516 | 1.1 | 229053 | 80.4 | 75.8 | 81.9 | 75.5 |
| 2022-01-07 | 21.91 (-0.05) | 0.73 (-0.01) | 0.31 (0.0) | -4244 | 5.26 | -1406 | 1.74 | -465 | 0.58 | 80724 | 75.7 | 76.5 | 76.6 | 75.0 |
| 2021-12-30 | 21.96 (+0.14) | 0.74 (0.0) | 0.31 (0.0) | 16703 | 27.59 | -29 | 0.05 | 95 | 0.16 | 60548 | 76.3 | 75.5 | 76.9 | 75.2 |
| 2021-12-24 | 21.82 (-0.05) | 0.74 (0.0) | 0.31 (-0.02) | -1542 | 2.42 | -156 | 0.24 | -1860 | 2.92 | 63776 | 75.2 | 74.4 | 75.7 | 74.0 |
| 2021-12-17 | 21.87 (-0.15) | 0.74 (-0.08) | 0.33 (0.0) | -14752 | 9.44 | -9718 | 6.22 | -876 | 0.56 | 156235 | 74.3 | 76.5 | 76.9 | 74.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 22.02 (+0.07) | 0.82 (0.0) | 0.33 (-0.02) | 11472 | 12.17 | -18 | 0.02 | -1828 | 1.94 | 94227 | 75.9 | 73.9 | 76.4 | 73.4 |
| 2021-12-03 | 21.95 (-0.22) | 0.82 (-0.01) | 0.35 (-0.03) | -24628 | 20.32 | -977 | 0.81 | -3156 | 2.6 | 121215 | 73.9 | 73.8 | 74.6 | 73.0 |
| 2021-11-26 | 22.17 (-0.2) | 0.83 (0.0) | 0.38 (-0.02) | -26386 | 24.26 | 287 | 0.26 | -3293 | 3.03 | 108756 | 74.2 | 74.4 | 75.5 | 74.1 |
| 2021-11-19 | 22.37 (-0.08) | 0.83 (+0.01) | 0.4 (-0.04) | -14977 | 10.24 | 964 | 0.66 | -4048 | 2.77 | 146191 | 74.8 | 73.5 | 77.2 | 73.3 |
| 2021-11-12 | 22.45 (-0.08) | 0.82 (+0.01) | 0.44 (-0.03) | -6792 | 8.33 | 690 | 0.85 | -3806 | 4.67 | 81524 | 73.3 | 72.5 | 73.8 | 72.4 |
| 2021-11-05 | 22.53 (-0.09) | 0.81 (-0.03) | 0.47 (-0.03) | -12424 | 12.05 | -3431 | 3.33 | -3880 | 3.76 | 103117 | 72.5 | 73.7 | 74.0 | 72.0 |
| 2021-10-29 | 22.62 (-2.76) | 0.84 (-0.05) | 0.5 (-0.05) | -6823 | 7.18 | -702 | 0.74 | -2312 | 2.43 | 94976 | 73.6 | 74.1 | 75.5 | 73.2 |
| 2021-10-22 | 25.38 (-0.05) | 0.89 (-0.08) | 0.55 (-0.01) | -407 | 0.49 | -8869 | 10.73 | -881 | 1.07 | 82680 | 74.1 | 75.5 | 75.8 | 73.9 |
| 2021-10-15 | 25.43 (-0.05) | 0.97 (-0.09) | 0.56 (-0.05) | -1671 | 2.99 | 252 | 0.45 | 106 | 0.19 | 55852 | 75.1 | 74.4 | 75.5 | 73.6 |
| 2021-10-08 | 25.48 (+0.04) | 1.06 (+0.01) | 0.61 (+0.01) | -4147 | 4.09 | 1352 | 1.33 | 976 | 0.96 | 101389 | 75.3 | 75.7 | 76.5 | 72.7 |
| 2021-10-01 | 25.44 (-0.15) | 1.05 (+0.07) | 0.6 (-0.01) | -14877 | 15.83 | 1215 | 1.29 | -1228 | 1.31 | 93981 | 75.4 | 77.6 | 78.3 | 74.8 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.33 (+0.12) | 6.99 (-0.21) | 0.67 (0.0) | 24588 | 9.55 | -29849 | 11.6 | 775 | 0.3 | 257348 | 113.0 | 109.5 | 116.0 | 107.0 |
| 2026-05-29 | 18.21 (+2.39) | 7.2 (-1.62) | 0.67 (0.0) | 354873 | 34.64 | -226507 | 22.11 | 561 | 0.05 | 1024502 | 110.0 | 91.8 | 112.0 | 90.4 |
| 2026-04-30 | 15.82 (-0.01) | 8.82 (-0.06) | 0.67 (+0.01) | 2378 | 0.56 | -33494 | 7.9 | 1211 | 0.29 | 423766 | 90.0 | 87.6 | 91.8 | 86.5 |
| 2026-03-31 | 15.83 (-1.04) | 8.88 (+0.38) | 0.66 (+0.03) | -128753 | 26.6 | 53133 | 10.98 | 3370 | 0.7 | 484103 | 86.0 | 94.2 | 94.2 | 83.5 |
| 2026-02-26 | 16.87 (+0.32) | 8.5 (-0.13) | 0.63 (+0.01) | 46230 | 18.28 | -17621 | 6.97 | 2323 | 0.92 | 252938 | 94.2 | 91.5 | 96.5 | 89.8 |
| 2026-01-30 | 16.55 (+0.29) | 8.63 (-0.39) | 0.62 (+0.02) | 50525 | 14.18 | -82522 | 23.15 | 2263 | 0.63 | 356431 | 90.9 | 96.2 | 97.7 | 90.9 |
| 2025-12-31 | 16.26 (+0.85) | 9.02 (-0.55) | 0.6 (+0.03) | 130571 | 33.12 | -77477 | 19.65 | 4321 | 1.1 | 394200 | 96.1 | 92.5 | 98.8 | 91.4 |
| 2025-11-28 | 15.41 (-1.31) | 9.57 (+1.77) | 0.57 (+0.01) | -192799 | 22.95 | 274172 | 32.63 | 3464 | 0.41 | 840205 | 92.6 | 91.2 | 94.6 | 88.1 |
| 2025-10-31 | 16.72 (+0.49) | 7.8 (+0.09) | 0.56 (+0.07) | 71091 | 21.47 | -5766 | 1.74 | 9836 | 2.97 | 331076 | 91.2 | 88.0 | 92.8 | 86.2 |
| 2025-09-30 | 16.23 (+0.13) | 7.71 (+0.04) | 0.49 (+0.03) | 9729 | 2.91 | 4512 | 1.35 | 2885 | 0.86 | 334299 | 88.3 | 84.0 | 89.9 | 84.0 |
| 2025-08-29 | 16.1 (-0.06) | 7.67 (+0.25) | 0.46 (+0.04) | -15391 | 4.17 | 34367 | 9.32 | 5554 | 1.51 | 368708 | 83.9 | 81.4 | 89.6 | 81.1 |
| 2025-07-31 | 16.16 (-0.02) | 7.42 (+0.32) | 0.42 (+0.02) | -19511 | 4.7 | 20479 | 4.94 | 2976 | 0.72 | 414772 | 82.4 | 83.0 | 85.1 | 80.1 |
| 2025-06-30 | 16.18 (-3.31) | 7.1 (+4.43) | 0.4 (-0.04) | -429193 | 32.09 | 605813 | 45.29 | -4952 | 0.37 | 1337491 | 87.3 | 79.6 | 90.1 | 79.2 |
| 2025-05-29 | 19.49 (-0.49) | 2.67 (-0.02) | 0.44 (-0.04) | -72084 | 10.51 | -2785 | 0.41 | -5494 | 0.8 | 685607 | 79.6 | 84.7 | 85.0 | 76.7 |
| 2025-04-30 | 19.98 (-0.54) | 2.69 (+0.18) | 0.48 (-0.02) | -66028 | 15.85 | 7512 | 1.8 | -2398 | 0.58 | 416601 | 84.3 | 85.8 | 87.9 | 72.1 |
| 2025-03-31 | 20.52 (-0.84) | 2.51 (+0.16) | 0.5 (+0.01) | -111328 | 32.14 | 21943 | 6.33 | 643 | 0.19 | 346387 | 85.3 | 92.0 | 92.8 | 85.3 |
| 2025-02-27 | 21.36 (-0.18) | 2.35 (+0.03) | 0.49 (0.0) | -18435 | 6.77 | 4180 | 1.54 | 554 | 0.2 | 272247 | 92.3 | 91.5 | 94.5 | 90.3 |
| 2025-01-22 | 21.54 (+0.14) | 2.32 (+0.03) | 0.49 (0.0) | 19137 | 9.72 | -54 | 0.03 | -213 | 0.11 | 196799 | 92.8 | 90.0 | 93.2 | 89.2 |
| 2024-12-31 | 21.4 (+0.34) | 2.29 (-0.11) | 0.49 (+0.01) | 49937 | 15.2 | -14700 | 4.47 | 564 | 0.17 | 328539 | 90.3 | 88.5 | 94.9 | 88.2 |
| 2024-11-29 | 21.06 (-0.19) | 2.4 (-0.02) | 0.48 (-0.01) | -29037 | 6.44 | -2101 | 0.47 | -972 | 0.22 | 451175 | 88.0 | 87.5 | 93.0 | 87.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 21.25 (+0.23) | 2.42 (+0.02) | 0.49 (-0.02) | 23281 | 7.4 | 4135 | 1.31 | 805 | 0.26 | 314684 | 90.8 | 90.8 | 93.4 | 89.3 |
| 2024-09-30 | 21.02 (+0.45) | 2.4 (+0.09) | 0.51 (0.0) | 65636 | 14.13 | 11825 | 2.54 | -574 | 0.12 | 464645 | 90.4 | 93.0 | 95.0 | 85.2 |
| 2024-08-30 | 20.57 (+0.62) | 2.31 (+0.12) | 0.51 (-0.06) | 75224 | 14.83 | 15479 | 3.05 | -7838 | 1.55 | 507300 | 91.9 | 89.0 | 92.8 | 77.2 |
| 2024-07-31 | 19.95 (+0.57) | 2.19 (+0.36) | 0.57 (+0.04) | 75967 | 12.15 | 35570 | 5.69 | 5451 | 0.87 | 625153 | 88.2 | 79.8 | 93.6 | 79.5 |
| 2024-06-28 | 19.38 (+0.36) | 1.83 (-0.08) | 0.53 (0.0) | 80484 | 23.96 | -11156 | 3.32 | 326 | 0.1 | 335859 | 79.3 | 73.4 | 79.8 | 72.8 |
| 2024-05-31 | 19.02 (+0.31) | 1.91 (+0.2) | 0.53 (0.0) | 45335 | 9.77 | 26161 | 5.64 | -41 | 0.01 | 464252 | 73.4 | 69.3 | 75.8 | 68.9 |
| 2024-04-30 | 18.71 (-0.34) | 1.71 (-0.12) | 0.53 (+0.01) | -48355 | 15.19 | -426 | 0.13 | 906 | 0.28 | 318430 | 69.1 | 69.8 | 70.0 | 64.2 |
| 2024-03-29 | 19.05 (+0.06) | 1.83 (-0.03) | 0.52 (-0.01) | 5610 | 1.49 | -4623 | 1.23 | -1348 | 0.36 | 376629 | 69.7 | 67.8 | 71.4 | 67.0 |
| 2024-02-29 | 18.99 (+0.21) | 1.86 (0.0) | 0.53 (+0.03) | 27424 | 15.82 | 164 | 0.09 | 4294 | 2.48 | 173333 | 68.0 | 64.8 | 68.3 | 64.0 |
| 2024-01-31 | 18.78 (-0.19) | 1.86 (-0.04) | 0.5 (+0.01) | -30587 | 11.02 | -5320 | 1.92 | 1479 | 0.53 | 277677 | 64.5 | 64.8 | 65.0 | 61.9 |
| 2023-12-29 | 18.97 (-0.04) | 1.9 (-0.01) | 0.49 (-0.03) | -2958 | 1.04 | -1671 | 0.59 | -3934 | 1.38 | 284881 | 64.8 | 64.2 | 65.3 | 62.5 |
| 2023-11-30 | 19.01 (+0.41) | 1.91 (+0.04) | 0.52 (+0.01) | 51894 | 19.0 | 6280 | 2.3 | 1446 | 0.53 | 273154 | 64.4 | 60.3 | 64.9 | 59.9 |
| 2023-10-31 | 18.6 (-0.17) | 1.87 (+0.03) | 0.51 (-0.04) | -52823 | 20.76 | 15671 | 6.16 | -1577 | 0.62 | 254410 | 60.1 | 60.6 | 61.7 | 59.1 |
| 2023-09-28 | 18.77 (-0.38) | 1.84 (+0.01) | 0.55 (-0.03) | -54206 | 25.33 | 1443 | 0.67 | -3638 | 1.7 | 214013 | 60.7 | 63.6 | 65.0 | 60.1 |
| 2023-08-31 | 19.15 (-0.24) | 1.83 (+0.04) | 0.58 (-0.04) | -36371 | 11.93 | 4182 | 1.37 | -5618 | 1.84 | 304992 | 63.6 | 65.7 | 66.6 | 61.5 |
| 2023-07-31 | 19.39 (-0.06) | 1.79 (+0.08) | 0.62 (+0.03) | -9830 | 2.48 | -4871 | 1.23 | 3441 | 0.87 | 397104 | 65.5 | 61.1 | 66.6 | 59.7 |
| 2023-06-30 | 19.45 (-0.17) | 1.71 (-0.09) | 0.59 (+0.03) | -39036 | 13.73 | -11079 | 3.9 | 4623 | 1.63 | 284333 | 60.8 | 60.7 | 62.5 | 60.0 |
| 2023-05-31 | 19.62 (+0.13) | 1.8 (+0.06) | 0.56 (+0.11) | 20617 | 6.74 | 8025 | 2.62 | 13162 | 4.3 | 306082 | 60.8 | 59.3 | 62.2 | 58.3 |
| 2023-04-28 | 19.49 (+0.23) | 1.74 (-0.02) | 0.45 (+0.02) | 26073 | 17.26 | -2930 | 1.94 | 2238 | 1.48 | 151099 | 59.0 | 57.1 | 59.4 | 56.3 |
| 2023-03-31 | 19.26 (-0.61) | 1.76 (+0.07) | 0.43 (-0.01) | -71209 | 23.61 | 11512 | 3.82 | -674 | 0.22 | 301623 | 56.5 | 59.2 | 60.2 | 55.0 |
| 2023-02-24 | 19.87 (-0.16) | 1.69 (+0.07) | 0.44 (0.0) | -23874 | 10.98 | 9009 | 4.14 | -217 | 0.1 | 217510 | 60.0 | 60.0 | 61.1 | 58.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 20.03 (+0.48) | 1.62 (+0.03) | 0.44 (+0.01) | 40443 | 20.65 | 3530 | 1.8 | 1714 | 0.88 | 195882 | 60.2 | 56.1 | 61.5 | 55.3 |
| 2022-12-30 | 19.55 (+0.01) | 1.59 (-0.1) | 0.43 (-0.04) | 26109 | 8.96 | -19097 | 6.56 | -5017 | 1.72 | 291260 | 56.3 | 61.1 | 61.6 | 54.8 |
| 2022-11-30 | 19.54 (+0.6) | 1.69 (+0.05) | 0.47 (0.0) | 74903 | 21.6 | 6516 | 1.88 | -502 | 0.14 | 346708 | 60.8 | 51.3 | 61.0 | 51.0 |
| 2022-10-31 | 18.94 (-0.2) | 1.64 (+0.05) | 0.47 (+0.01) | -28297 | 10.35 | 4075 | 1.49 | 3945 | 1.44 | 273500 | 51.0 | 49.4 | 51.9 | 47.7 |
| 2022-09-30 | 19.14 (-0.41) | 1.59 (+0.09) | 0.46 (-0.07) | -59520 | 15.92 | 9868 | 2.64 | -8517 | 2.28 | 373976 | 49.9 | 57.0 | 57.9 | 49.15 |
| 2022-08-31 | 19.55 (-0.6) | 1.5 (+0.11) | 0.53 (-0.02) | -58784 | 17.5 | 13644 | 4.06 | -2283 | 0.68 | 335817 | 57.4 | 56.3 | 60.5 | 55.5 |
| 2022-07-29 | 20.15 (-0.78) | 1.39 (+0.05) | 0.55 (+0.14) | -113020 | 22.13 | 5377 | 1.05 | 16996 | 3.33 | 510630 | 56.1 | 59.8 | 60.4 | 54.5 |
| 2022-06-30 | 20.93 (+1.86) | 1.34 (+0.15) | 0.41 (+0.09) | -47199 | 12.12 | 3431 | 0.88 | 10132 | 2.6 | 389375 | 59.8 | 63.9 | 64.3 | 59.8 |
| 2022-05-31 | 19.07 (-1.52) | 1.19 (+0.08) | 0.32 (+0.03) | -176785 | 21.93 | 8669 | 1.08 | 3331 | 0.41 | 806268 | 64.1 | 74.3 | 75.4 | 59.1 |
| 2022-04-29 | 20.59 (-0.21) | 1.11 (+0.19) | 0.29 (-0.03) | -23405 | 7.31 | 23466 | 7.33 | -2876 | 0.9 | 319994 | 74.4 | 76.0 | 77.5 | 72.7 |
| 2022-03-31 | 20.8 (-0.54) | 0.92 (+0.19) | 0.32 (+0.02) | -55143 | 10.81 | 3625 | 0.71 | 1801 | 0.35 | 510132 | 76.5 | 74.4 | 76.8 | 70.0 |
| 2022-02-25 | 21.34 (-0.7) | 0.73 (+0.01) | 0.3 (+0.01) | -70826 | 22.44 | 1125 | 0.36 | 1250 | 0.4 | 315656 | 75.1 | 75.3 | 78.7 | 74.5 |
| 2022-01-26 | 22.04 (+0.08) | 0.72 (-0.02) | 0.29 (-0.02) | 11418 | 2.24 | -1836 | 0.36 | -2327 | 0.46 | 510456 | 75.6 | 76.5 | 81.9 | 75.0 |
| 2021-12-30 | 21.96 (-0.02) | 0.74 (-0.09) | 0.31 (-0.06) | 10113 | 2.38 | -10580 | 2.49 | -6339 | 1.49 | 424494 | 76.3 | 73.1 | 76.9 | 73.0 |
| 2021-11-30 | 21.98 (-0.64) | 0.83 (-0.01) | 0.37 (-0.13) | -83439 | 16.33 | -1808 | 0.35 | -16313 | 3.19 | 511099 | 73.1 | 73.7 | 77.2 | 72.0 |
| 2021-10-29 | 22.62 (-2.92) | 0.84 (-0.2) | 0.5 (-0.1) | -23077 | 6.24 | -7265 | 1.96 | -2118 | 0.57 | 369777 | 73.6 | 76.5 | 76.6 | 72.7 |
| 2021-09-30 | 25.54 (-0.52) | 1.04 (+0.15) | 0.6 (-0.18) | -62869 | 12.21 | 10265 | 1.99 | -18331 | 3.56 | 514721 | 76.7 | 84.6 | 85.5 | 76.1 |
| 2021-08-31 | 26.06 (+0.3) | 0.89 (+0.02) | 0.78 (+0.09) | 31368 | 6.63 | 1254 | 0.27 | 9069 | 1.92 | 472786 | 85.0 | 75.0 | 85.0 | 74.5 |
| 2021-07-30 | 25.76 (-0.68) | 0.87 (0.0) | 0.69 (+0.07) | -64646 | 7.92 | 98 | 0.01 | 7715 | 0.95 | 816242 | 75.0 | 74.0 | 85.7 | 72.6 |
| 2021-06-30 | 26.44 () | 0.87 () | 0.62 () | 5049 | 7.0 | 298 | 0.41 | 1793 | 2.48 | 72163 | 73.9 | 72.2 | 74.0 | 72.1 |