| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.28, 68598 (+0.03) | 11.86, 99273 (+0.21) | 4.14, 178 (+0.01) | 6.12, 130 (-0.07) | 11.68, 111 (+0.34) | 58.28, 97 (-0.66) | 101469 | 38826張 | 460.5 | 494.0 | 505.0 | 451.0 |
| 2026-07-03 | 1.25, 67677 (0.0) | 11.65, 97956 (+0.14) | 4.13, 176 (+0.23) | 6.19, 132 (-0.23) | 11.34, 103 (+0.17) | 58.94, 99 (-0.41) | 100123 | 26785張 | 538.0 | 519.0 | 551.0 | 514.0 |
| 2026-06-26 | 1.25, 67615 (-0.03) | 11.51, 97669 (-0.32) | 3.9, 166 (-0.04) | 6.42, 138 (+0.42) | 11.17, 105 (+0.5) | 59.35, 97 (-0.39) | 99802 | 47656張 | 509.0 | 529.0 | 606.0 | 507.0 |
| 2026-06-18 | 1.28, 67628 (-0.04) | 11.83, 97956 (-0.43) | 3.94, 168 (-0.02) | 6.0, 131 (+0.02) | 10.67, 101 (-0.05) | 59.74, 96 (+0.47) | 100136 | 23283張 | 516.0 | 500.0 | 540.0 | 491.5 |
| 2026-06-12 | 1.32, 68781 (-0.02) | 12.26, 100223 (-0.28) | 3.96, 170 (+0.14) | 5.98, 129 (+0.37) | 10.72, 102 (-1.01) | 59.27, 94 (+0.84) | 102429 | 25017張 | 488.5 | 460.0 | 507.0 | 456.0 |
| 2026-06-05 | 1.34, 69538 (-0.03) | 12.54, 101814 (-0.19) | 3.82, 163 (0.0) | 5.61, 122 (+0.43) | 11.73, 109 (-0.3) | 58.43, 91 (-0.15) | 104022 | 33339張 | 492.0 | 484.0 | 512.0 | 480.0 |
| 2026-05-29 | 1.37, 70265 (-0.02) | 12.73, 102964 (-0.2) | 3.82, 161 (+0.15) | 5.18, 114 (-0.54) | 12.03, 113 (+0.98) | 58.58, 91 (-0.42) | 105133 | 30220張 | 477.0 | 489.5 | 498.0 | 475.0 |
| 2026-05-22 | 1.39, 70682 (-0.02) | 12.93, 103989 (-0.18) | 3.67, 157 (-0.02) | 5.72, 125 (+0.43) | 11.05, 104 (-0.18) | 59.0, 88 (-0.14) | 106153 | 30744張 | 485.5 | 469.0 | 490.0 | 458.5 |
| 2026-05-15 | 1.41, 71597 (-0.07) | 13.11, 105632 (-0.86) | 3.69, 156 (+0.17) | 5.29, 117 (+0.02) | 11.23, 105 (+0.54) | 59.14, 88 (+0.43) | 107784 | 46421張 | 466.5 | 500.0 | 503.0 | 463.0 |
| 2026-05-08 | 1.48, 71873 (-0.04) | 13.97, 107662 (-0.48) | 3.52, 151 (-0.02) | 5.27, 117 (+0.25) | 10.69, 101 (+0.28) | 58.71, 89 (+0.29) | 109908 | 42245張 | 498.0 | 418.0 | 498.0 | 412.5 |
| 2026-04-30 | 1.52, 72529 (-0.01) | 14.45, 109395 (-0.02) | 3.54, 150 (-0.08) | 5.02, 112 (-0.06) | 10.41, 100 (-0.12) | 58.42, 90 (+0.22) | 111708 | 11951張 | 409.0 | 420.0 | 422.5 | 406.5 |
| 2026-04-24 | 1.53, 72738 (-0.02) | 14.47, 109659 (-0.12) | 3.62, 153 (+0.14) | 5.08, 113 (-0.28) | 10.53, 100 (-0.46) | 58.2, 88 (+0.72) | 111973 | 34700張 | 418.0 | 418.0 | 438.0 | 406.0 |
| 2026-04-17 | 1.55, 72950 (-0.02) | 14.59, 109847 (-0.19) | 3.48, 148 (-0.06) | 5.36, 119 (-0.03) | 10.99, 104 (-0.06) | 57.48, 83 (+0.32) | 112156 | 16744張 | 415.0 | 391.0 | 415.0 | 385.0 |
| 2026-04-10 | 1.57, 73239 (0.0) | 14.78, 110460 (-0.17) | 3.54, 151 (-0.08) | 5.39, 119 (-0.12) | 11.05, 104 (+0.53) | 57.16, 82 (-0.04) | 112785 | 10176張 | 394.0 | 383.5 | 401.5 | 379.0 |
| 2026-04-02 | 1.57, 73625 (-0.02) | 14.95, 111305 (-0.08) | 3.62, 155 (+0.04) | 5.51, 121 (+0.2) | 10.52, 100 (-0.43) | 57.2, 83 (+0.21) | 113666 | 17940張 | 382.0 | 397.0 | 406.0 | 379.5 |
| 2026-03-27 | 1.59, 75712 (-0.02) | 15.03, 113392 (-0.26) | 3.58, 153 (-0.06) | 5.31, 117 (-0.15) | 10.95, 105 (+0.23) | 56.99, 80 (+0.38) | 115740 | 25051張 | 399.0 | 378.5 | 406.5 | 370.0 |
| 2026-03-20 | 1.61, 72307 (+0.01) | 15.29, 110569 (+0.16) | 3.64, 154 (+0.03) | 5.46, 120 (-0.32) | 10.72, 102 (+0.22) | 56.61, 77 (-0.13) | 112961 | 32770張 | 385.0 | 386.0 | 388.0 | 369.5 |
| 2026-03-13 | 1.6, 71177 (-0.01) | 15.13, 109048 (-0.24) | 3.61, 152 (-0.07) | 5.78, 125 (+0.28) | 10.5, 100 (-0.07) | 56.74, 76 (+0.21) | 111416 | 16620張 | 388.0 | 359.0 | 390.5 | 353.5 |
| 2026-03-06 | 1.61, 71184 (-0.02) | 15.37, 109668 (-0.19) | 3.68, 154 (0.0) | 5.5, 121 (-0.09) | 10.57, 102 (+0.09) | 56.53, 75 (+0.23) | 112073 | 17258張 | 375.0 | 389.0 | 390.0 | 365.5 |
| 2026-02-26 | 1.63, 71274 (-0.01) | 15.56, 110280 (-0.13) | 3.68, 154 (+0.02) | 5.59, 123 (-0.37) | 10.48, 100 (+0.7) | 56.3, 74 (-0.08) | 112689 | 16482張 | 393.0 | 383.0 | 393.0 | 375.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 1.64, 71529 (-0.01) | 15.69, 110878 (-0.19) | 3.66, 153 (+0.08) | 5.96, 129 (-0.12) | 9.78, 93 (-0.29) | 56.38, 75 (+0.62) | 113330 | 8873張 | 375.0 | 370.5 | 383.5 | 367.5 |
| 2026-02-06 | 1.65, 71892 (+0.04) | 15.88, 111710 (+0.34) | 3.58, 150 (-0.13) | 6.08, 133 (+0.16) | 10.07, 95 (+0.15) | 55.76, 72 (-0.78) | 114196 | 17367張 | 365.0 | 376.5 | 378.5 | 352.0 |
| 2026-01-30 | 1.61, 71338 (0.0) | 15.54, 110593 (+0.14) | 3.71, 156 (-0.08) | 5.92, 128 (-0.12) | 9.92, 94 (+0.3) | 56.54, 78 (-0.16) | 112988 | 24905張 | 375.0 | 390.0 | 403.5 | 368.0 |
| 2026-01-23 | 1.61, 70917 (+0.02) | 15.4, 109811 (+0.09) | 3.79, 158 (-0.02) | 6.04, 130 (+0.43) | 9.62, 92 (-0.4) | 56.7, 78 (-0.18) | 112235 | 25364張 | 393.0 | 378.0 | 406.0 | 377.5 |
| 2026-01-16 | 1.59, 70705 (+0.02) | 15.31, 109422 (+0.31) | 3.81, 161 (+0.04) | 5.61, 121 (-0.22) | 10.02, 97 (+0.51) | 56.88, 77 (-0.69) | 111830 | 14121張 | 378.0 | 383.0 | 393.5 | 376.5 |
| 2026-01-09 | 1.57, 70051 (+0.04) | 15.0, 108028 (+0.52) | 3.77, 159 (-0.05) | 5.83, 125 (+0.3) | 9.51, 92 (+0.7) | 57.57, 78 (-1.7) | 110415 | 32787張 | 380.0 | 371.0 | 402.0 | 360.0 |
| 2026-01-02 | 1.53, 68590 (0.0) | 14.48, 105144 (+0.15) | 3.82, 162 (+0.09) | 5.53, 118 (-0.17) | 8.81, 85 (+0.19) | 59.27, 81 (-0.32) | 107456 | 17139張 | 367.0 | 374.0 | 384.0 | 367.0 |
| 2025-12-26 | 1.53, 68494 (+0.01) | 14.33, 104589 (+0.05) | 3.73, 158 (-0.04) | 5.7, 123 (+0.09) | 8.62, 83 (-0.32) | 59.59, 78 (+0.2) | 106882 | 5948張 | 373.5 | 376.5 | 382.0 | 372.0 |
| 2025-12-19 | 1.52, 68448 (+0.01) | 14.28, 104496 (+0.09) | 3.77, 160 (-0.2) | 5.61, 120 (+0.18) | 8.94, 84 (-0.13) | 59.39, 76 (0.0) | 106789 | 11429張 | 376.0 | 369.0 | 382.5 | 367.0 |
| 2025-12-12 | 1.51, 68398 (+0.01) | 14.19, 104175 (+0.09) | 3.97, 168 (+0.25) | 5.43, 116 (-0.23) | 9.07, 86 (+0.22) | 59.39, 74 (-0.42) | 106452 | 10428張 | 373.0 | 386.0 | 386.0 | 371.5 |
| 2025-12-05 | 1.5, 68140 (+0.01) | 14.1, 103928 (+0.14) | 3.72, 158 (+0.01) | 5.66, 122 (-0.11) | 8.85, 85 (-0.47) | 59.81, 76 (+0.34) | 106178 | 9894張 | 387.0 | 388.5 | 400.0 | 383.5 |
| 2025-11-28 | 1.49, 67728 (+0.01) | 13.96, 103153 (+0.1) | 3.71, 159 (-0.2) | 5.77, 124 (-0.23) | 9.32, 89 (+0.53) | 59.47, 73 (-0.21) | 105388 | 15066張 | 389.5 | 392.0 | 399.5 | 384.0 |
| 2025-11-21 | 1.48, 67741 (0.0) | 13.86, 102989 (-0.12) | 3.91, 165 (+0.03) | 6.0, 126 (-0.05) | 8.79, 82 (+0.29) | 59.68, 73 (-0.07) | 105213 | 13127張 | 389.0 | 393.5 | 395.5 | 385.5 |
| 2025-11-14 | 1.48, 67780 (+0.01) | 13.98, 103320 (+0.1) | 3.88, 164 (+0.03) | 6.05, 126 (+0.05) | 8.5, 80 (+0.45) | 59.75, 74 (-0.66) | 105559 | 13000張 | 390.0 | 384.0 | 393.5 | 378.0 |
| 2025-11-07 | 1.47, 67671 (+0.03) | 13.88, 103066 (+0.27) | 3.85, 161 (-0.1) | 6.0, 127 (+0.09) | 8.05, 77 (-0.44) | 60.41, 77 (+0.05) | 105285 | 19452張 | 380.5 | 392.0 | 402.0 | 368.0 |
| 2025-10-31 | 1.44, 67190 (+0.03) | 13.61, 102187 (+0.23) | 3.95, 165 (+0.09) | 5.91, 123 (+0.2) | 8.49, 81 (+0.37) | 60.36, 75 (-1.01) | 104357 | 14615張 | 393.0 | 419.5 | 419.5 | 391.0 |
| 2025-10-23 | 1.41, 66894 (+0.01) | 13.38, 101500 (+0.11) | 3.86, 163 (+0.03) | 5.71, 122 (-0.04) | 8.12, 79 (-0.23) | 61.37, 79 (+0.15) | 103619 | 7994張 | 415.5 | 413.0 | 421.0 | 412.5 |
| 2025-10-17 | 1.4, 66746 (+0.02) | 13.27, 101061 (+0.18) | 3.83, 162 (+0.03) | 5.75, 121 (+0.08) | 8.35, 81 (-0.28) | 61.22, 78 (-0.16) | 103180 | 12231張 | 405.5 | 420.0 | 421.5 | 403.0 |
| 2025-10-09 | 1.38, 66491 (+0.01) | 13.09, 100468 (+0.02) | 3.8, 160 (+0.08) | 5.67, 120 (+0.07) | 8.63, 83 (+0.02) | 61.38, 78 (-0.14) | 102538 | 4580張 | 424.0 | 419.0 | 429.5 | 418.0 |
| 2025-10-03 | 1.37, 66376 (+0.03) | 13.07, 100365 (+0.45) | 3.72, 157 (+0.09) | 5.6, 119 (-0.2) | 8.61, 83 (+0.11) | 61.52, 79 (-0.61) | 102430 | 14216張 | 418.5 | 437.5 | 438.5 | 416.0 |
| 2025-09-26 | 1.34, 65758 (+0.04) | 12.62, 98764 (+0.79) | 3.63, 152 (-0.14) | 5.8, 123 (+0.12) | 8.5, 82 (+0.04) | 62.13, 79 (-0.92) | 100778 | 19438張 | 434.5 | 450.0 | 451.5 | 433.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 1.3, 64372 (+0.02) | 11.83, 94377 (+0.15) | 3.77, 159 (-0.15) | 5.68, 120 (+0.15) | 8.46, 83 (-0.74) | 63.05, 79 (+0.57) | 96389 | 20829張 | 448.5 | 423.0 | 477.5 | 419.5 |
| 2025-09-12 | 1.28, 64052 (+0.02) | 11.68, 93578 (+0.27) | 3.92, 165 (0.0) | 5.53, 118 (+0.07) | 9.2, 88 (+0.21) | 62.48, 75 (-0.66) | 95588 | 13268張 | 417.0 | 438.5 | 445.0 | 416.5 |
| 2025-09-05 | 1.26, 63644 (0.0) | 11.41, 92725 (-0.04) | 3.92, 165 (+0.01) | 5.46, 116 (+0.07) | 8.99, 88 (-0.28) | 63.14, 77 (+0.22) | 94694 | 5341張 | 438.5 | 435.0 | 441.5 | 427.0 |
| 2025-08-29 | 1.26, 63537 (+0.01) | 11.45, 92706 (+0.11) | 3.91, 165 (+0.17) | 5.39, 114 (-0.31) | 9.27, 90 (+0.19) | 62.92, 76 (-0.17) | 94672 | 8632張 | 435.0 | 425.0 | 437.5 | 424.5 |
| 2025-08-22 | 1.25, 63330 (+0.03) | 11.34, 92204 (+0.23) | 3.74, 159 (+0.07) | 5.7, 120 (-0.33) | 9.08, 91 (-0.09) | 63.09, 76 (+0.06) | 94163 | 10140張 | 423.0 | 430.5 | 432.0 | 420.5 |
| 2025-08-15 | 1.22, 62886 (+0.05) | 11.11, 91338 (+0.53) | 3.67, 157 (-0.08) | 6.03, 126 (-0.03) | 9.17, 91 (+0.19) | 63.03, 76 (-0.81) | 93288 | 14324張 | 430.0 | 440.0 | 442.0 | 428.5 |
| 2025-08-08 | 1.17, 61601 (+0.07) | 10.58, 88783 (+0.52) | 3.75, 161 (+0.12) | 6.06, 127 (+0.07) | 8.98, 90 (-0.65) | 63.84, 79 (-0.16) | 90700 | 17848張 | 440.0 | 472.5 | 474.5 | 438.5 |
| 2025-08-01 | 1.1, 60006 (+0.03) | 10.06, 86270 (+0.36) | 3.63, 154 (-0.14) | 5.99, 127 (+0.16) | 9.63, 96 (+0.09) | 64.0, 79 (-0.58) | 88145 | 11421張 | 474.0 | 493.0 | 495.0 | 469.0 |
| 2025-07-25 | 1.07, 59280 (+0.01) | 9.7, 84775 (+0.12) | 3.77, 159 (-0.04) | 5.83, 123 (+0.21) | 9.54, 97 (-0.63) | 64.58, 82 (+0.29) | 86622 | 11575張 | 494.0 | 496.0 | 500.0 | 490.0 |
| 2025-07-18 | 1.06, 58772 (+0.01) | 9.58, 83919 (+0.12) | 3.81, 162 (+0.13) | 5.62, 118 (-0.15) | 10.17, 102 (+0.46) | 64.29, 82 (-0.68) | 85765 | 10385張 | 496.0 | 501.0 | 505.0 | 493.0 |
| 2025-07-11 | 1.05, 58312 (+0.02) | 9.46, 83070 (+0.32) | 3.68, 157 (-0.11) | 5.77, 121 (+0.08) | 9.71, 94 (+0.09) | 64.97, 83 (-0.23) | 84892 | 19171張 | 496.0 | 540.0 | 543.0 | 496.0 |
| 2025-07-04 | 1.03, 57543 (-0.02) | 9.14, 81489 (-0.24) | 3.79, 162 (-0.09) | 5.69, 118 (-0.11) | 9.62, 94 (+0.07) | 65.2, 86 (+0.36) | 83337 | 15915張 | 542.0 | 539.0 | 552.0 | 535.0 |
| 2025-06-27 | 1.05, 58105 (-0.02) | 9.38, 82571 (-0.31) | 3.88, 165 (+0.02) | 5.8, 120 (-0.15) | 9.55, 97 (+0.23) | 64.84, 86 (+0.33) | 84444 | 15579張 | 539.0 | 515.0 | 543.0 | 514.0 |
| 2025-06-20 | 1.07, 58952 (-0.01) | 9.69, 84183 (-0.24) | 3.86, 163 (+0.09) | 5.95, 124 (-0.14) | 9.32, 94 (+0.26) | 64.51, 87 (+0.1) | 86085 | 12868張 | 519.0 | 508.0 | 525.0 | 508.0 |
| 2025-06-13 | 1.08, 59459 (0.0) | 9.93, 85313 (+0.04) | 3.77, 160 (+0.09) | 6.09, 128 (+0.04) | 9.06, 91 (-0.79) | 64.41, 88 (+0.58) | 87238 | 18779張 | 510.0 | 500.0 | 515.0 | 494.0 |
| 2025-06-06 | 1.08, 59419 (+0.03) | 9.89, 85233 (+0.48) | 3.68, 157 (-0.05) | 6.05, 127 (+0.32) | 9.85, 97 (+0.16) | 63.83, 82 (-1.01) | 87151 | 31458張 | 498.0 | 510.0 | 512.0 | 487.0 |
| 2025-05-29 | 1.05, 58281 (0.0) | 9.41, 82787 (+0.08) | 3.73, 158 (-0.03) | 5.73, 118 (+0.04) | 9.69, 96 (+0.12) | 64.84, 78 (-0.28) | 84642 | 21614張 | 516.0 | 519.0 | 524.0 | 510.0 |
| 2025-05-23 | 1.05, 58210 (+0.01) | 9.33, 82527 (+0.08) | 3.76, 160 (+0.07) | 5.69, 119 (-0.09) | 9.57, 97 (+0.73) | 65.12, 76 (-0.79) | 84373 | 10362張 | 515.0 | 522.0 | 526.0 | 514.0 |
| 2025-05-16 | 1.04, 58136 (-0.01) | 9.25, 82307 (-0.11) | 3.69, 157 (-0.22) | 5.78, 121 (+0.1) | 8.84, 88 (+0.04) | 65.91, 77 (+0.22) | 84145 | 10067張 | 522.0 | 520.0 | 543.0 | 515.0 |
| 2025-05-09 | 1.05, 58484 (0.0) | 9.36, 82924 (+0.01) | 3.91, 165 (+0.06) | 5.68, 119 (-0.02) | 8.8, 87 (-0.19) | 65.69, 77 (+0.14) | 84777 | 11210張 | 512.0 | 519.0 | 534.0 | 505.0 |
| 2025-05-02 | 1.05, 58595 (-0.01) | 9.35, 83033 (-0.13) | 3.85, 163 (+0.12) | 5.7, 121 (-0.09) | 8.99, 89 (+0.39) | 65.55, 77 (-0.34) | 84894 | 7616張 | 515.0 | 503.0 | 524.0 | 502.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 1.06, 58868 (0.0) | 9.48, 83661 (+0.02) | 3.73, 159 (-0.19) | 5.79, 122 (+0.44) | 8.6, 86 (-0.4) | 65.89, 79 (+0.08) | 85521 | 10524張 | 503.0 | 500.0 | 507.0 | 478.0 |
| 2025-04-18 | 1.06, 58809 (+0.01) | 9.46, 83516 (0.0) | 3.92, 167 (-0.02) | 5.35, 114 (0.0) | 9.0, 90 (-0.85) | 65.81, 77 (+0.81) | 85371 | 11188張 | 499.0 | 508.0 | 517.0 | 485.0 |
| 2025-04-11 | 1.05, 58663 (0.0) | 9.46, 83336 (+0.07) | 3.94, 167 (-0.08) | 5.35, 113 (-0.26) | 9.85, 96 (+0.31) | 65.0, 74 (+0.06) | 85184 | 18728張 | 510.0 | 478.0 | 510.0 | 457.0 |
| 2025-04-02 | 1.05, 58483 (-0.02) | 9.39, 83074 (-0.16) | 4.02, 171 (+0.08) | 5.61, 117 (+0.14) | 9.54, 94 (-0.01) | 64.94, 75 (+0.07) | 84947 | 12623張 | 531.0 | 551.0 | 559.0 | 530.0 |
| 2025-03-28 | 1.07, 59751 (-0.02) | 9.55, 84775 (-0.26) | 3.94, 167 (+0.04) | 5.47, 114 (+0.07) | 9.55, 94 (+0.14) | 64.87, 79 (+0.19) | 86665 | 12624張 | 560.0 | 555.0 | 565.0 | 550.0 |
| 2025-03-21 | 1.09, 58889 (-0.02) | 9.81, 84488 (-0.1) | 3.9, 164 (+0.08) | 5.4, 112 (-0.11) | 9.41, 93 (-0.27) | 64.68, 79 (+0.4) | 86411 | 9037張 | 554.0 | 542.0 | 559.0 | 540.0 |
| 2025-03-14 | 1.11, 59029 (-0.01) | 9.91, 84837 (-0.13) | 3.82, 163 (-0.1) | 5.51, 115 (+0.02) | 9.68, 94 (+0.74) | 64.28, 77 (-0.52) | 86760 | 13567張 | 539.0 | 548.0 | 550.0 | 531.0 |
| 2025-03-07 | 1.12, 59065 (-0.01) | 10.04, 85264 (-0.08) | 3.92, 168 (+0.01) | 5.49, 115 (+0.06) | 8.94, 89 (-0.16) | 64.8, 79 (+0.19) | 87192 | 10146張 | 544.0 | 550.0 | 551.0 | 534.0 |
| 2025-02-27 | 1.13, 58776 (-0.01) | 10.12, 85161 (-0.1) | 3.91, 166 (+0.01) | 5.43, 112 (+0.32) | 9.1, 90 (-0.08) | 64.61, 77 (-0.25) | 87078 | 9983張 | 545.0 | 541.0 | 555.0 | 541.0 |
| 2025-02-21 | 1.14, 59101 (-0.01) | 10.22, 85764 (+0.13) | 3.9, 166 (+0.06) | 5.11, 108 (+0.22) | 9.18, 92 (-0.55) | 64.86, 77 (+0.02) | 87667 | 12565張 | 545.0 | 545.0 | 551.0 | 538.0 |
| 2025-02-14 | 1.15, 59095 (-0.02) | 10.09, 85364 (-0.18) | 3.84, 162 (+0.1) | 4.89, 102 (-0.14) | 9.73, 94 (+0.02) | 64.84, 75 (+0.31) | 87233 | 16232張 | 545.0 | 541.0 | 557.0 | 533.0 |
| 2025-02-07 | 1.17, 59728 (-0.05) | 10.27, 86341 (-0.43) | 3.74, 159 (+0.13) | 5.03, 104 (-0.16) | 9.71, 94 (+0.16) | 64.53, 75 (+0.5) | 88231 | 19612張 | 544.0 | 521.0 | 554.0 | 515.0 |
| 2025-01-24 | 1.22, 60872 (-0.02) | 10.7, 88547 (-0.26) | 3.61, 154 (-0.05) | 5.19, 108 (+0.25) | 9.55, 93 (+0.05) | 64.03, 75 (+0.02) | 90473 | 7948張 | 524.0 | 502.0 | 525.0 | 499.5 |
| 2025-01-17 | 1.24, 61640 (-0.01) | 10.96, 90040 (-0.25) | 3.66, 156 (+0.08) | 4.94, 104 (-0.29) | 9.5, 93 (+0.26) | 64.01, 76 (+0.42) | 91983 | 14527張 | 506.0 | 486.0 | 512.0 | 481.0 |
| 2025-01-10 | 1.25, 62034 (-0.01) | 11.21, 91137 (-0.06) | 3.58, 151 (+0.1) | 5.23, 110 (+0.11) | 9.24, 90 (-0.08) | 63.59, 75 (-0.08) | 93115 | 10546張 | 488.0 | 497.5 | 510.0 | 488.0 |
| 2025-01-03 | 1.26, 62241 (0.0) | 11.27, 91601 (-0.09) | 3.48, 148 (+0.1) | 5.12, 108 (-0.07) | 9.32, 91 (+0.3) | 63.67, 76 (-0.19) | 93577 | 7728張 | 494.5 | 504.0 | 507.0 | 494.5 |
| 2024-12-27 | 1.26, 62368 (0.0) | 11.36, 91937 (+0.01) | 3.38, 143 (-0.08) | 5.19, 111 (+0.16) | 9.02, 90 (-0.2) | 63.86, 78 (+0.16) | 93918 | 10285張 | 502.0 | 496.0 | 507.0 | 492.5 |
| 2024-12-20 | 1.26, 62307 (+0.01) | 11.35, 91582 (0.0) | 3.46, 146 (+0.06) | 5.03, 108 (-0.08) | 9.22, 92 (+0.39) | 63.7, 77 (-0.24) | 93584 | 17302張 | 486.5 | 487.5 | 497.5 | 478.0 |
| 2024-12-13 | 1.25, 62095 (0.0) | 11.35, 91278 (+0.03) | 3.4, 145 (-0.06) | 5.11, 109 (-0.22) | 8.83, 89 (-0.23) | 63.94, 78 (+0.43) | 93290 | 8074張 | 487.5 | 489.0 | 496.0 | 478.5 |
| 2024-12-06 | 1.25, 61990 (+0.01) | 11.32, 91138 (+0.07) | 3.46, 148 (-0.04) | 5.33, 113 (-0.01) | 9.06, 89 (-0.24) | 63.51, 78 (+0.19) | 93156 | 11656張 | 488.5 | 486.0 | 493.5 | 479.0 |
| 2024-11-29 | 1.24, 61785 (+0.01) | 11.25, 90723 (+0.08) | 3.5, 150 (+0.07) | 5.34, 115 (-0.14) | 9.3, 92 (-0.13) | 63.32, 78 (+0.13) | 92740 | 15885張 | 484.0 | 486.0 | 495.5 | 477.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 1.23, 61567 (0.0) | 11.17, 90311 (-0.11) | 3.43, 147 (0.0) | 5.48, 118 (+0.15) | 9.43, 93 (+0.03) | 63.19, 80 (+0.02) | 92333 | 23223張 | 480.0 | 484.0 | 499.0 | 480.0 |
| 2024-11-15 | 1.23, 61593 (+0.03) | 11.28, 90503 (+0.29) | 3.43, 146 (-0.21) | 5.33, 115 (-0.02) | 9.4, 95 (+0.28) | 63.17, 84 (-0.39) | 92544 | 18828張 | 484.5 | 487.0 | 496.0 | 478.0 |
| 2024-11-08 | 1.2, 61001 (+0.03) | 10.99, 89349 (+0.27) | 3.64, 155 (-0.1) | 5.35, 114 (+0.07) | 9.12, 92 (-0.17) | 63.56, 87 (-0.15) | 91370 | 15181張 | 488.5 | 501.0 | 501.0 | 486.0 |
| 2024-11-01 | 1.17, 60217 (+0.01) | 10.72, 87978 (+0.07) | 3.74, 159 (+0.05) | 5.28, 112 (+0.22) | 9.29, 93 (-0.59) | 63.71, 86 (+0.24) | 89973 | 11151張 | 501.0 | 516.0 | 519.0 | 490.0 |
| 2024-10-25 | 1.16, 60043 (0.0) | 10.65, 87663 (+0.16) | 3.69, 156 (-0.02) | 5.06, 108 (+0.23) | 9.88, 99 (-0.15) | 63.47, 86 (-0.26) | 89652 | 10957張 | 514.0 | 528.0 | 534.0 | 510.0 |
| 2024-10-18 | 1.16, 60002 (0.0) | 10.49, 87227 (-0.17) | 3.71, 157 (+0.07) | 4.83, 103 (-0.03) | 10.03, 102 (+0.08) | 63.73, 87 (+0.09) | 89203 | 10706張 | 523.0 | 514.0 | 528.0 | 510.0 |
| 2024-10-11 | 1.16, 60268 (+0.02) | 10.66, 87934 (+0.15) | 3.64, 154 (-0.12) | 4.86, 105 (+0.02) | 9.95, 99 (+0.31) | 63.64, 90 (-0.34) | 89913 | 12707張 | 511.0 | 523.0 | 523.0 | 501.0 |
| 2024-10-04 | 1.14, 59847 (0.0) | 10.51, 87166 (0.0) | 3.76, 159 (-0.06) | 4.84, 104 (+0.04) | 9.64, 96 (-0.42) | 63.98, 93 (+0.35) | 89144 | 8423張 | 524.0 | 515.0 | 529.0 | 513.0 |
| 2024-09-27 | 1.14, 59794 (0.0) | 10.51, 87153 (-0.07) | 3.82, 163 (-0.24) | 4.8, 104 (+0.34) | 10.06, 100 (-0.66) | 63.63, 91 (+0.67) | 89135 | 12828張 | 510.0 | 513.0 | 529.0 | 510.0 |
| 2024-09-20 | 1.14, 59985 (+0.01) | 10.58, 87550 (+0.24) | 4.06, 172 (+0.08) | 4.46, 98 (+0.13) | 10.72, 106 (-0.08) | 62.96, 88 (-0.47) | 89551 | 17585張 | 509.0 | 533.0 | 535.0 | 498.0 |
| 2024-09-13 | 1.13, 59699 (0.0) | 10.34, 86787 (-0.03) | 3.98, 169 (-0.07) | 4.33, 96 (-0.32) | 10.8, 108 (+0.43) | 63.43, 89 (+0.07) | 88750 | 12311張 | 534.0 | 512.0 | 540.0 | 510.0 |
| 2024-09-06 | 1.13, 59757 (+0.01) | 10.37, 86875 (+0.13) | 4.05, 172 (+0.03) | 4.65, 102 (-0.19) | 10.37, 105 (+0.26) | 63.36, 90 (-0.13) | 88855 | 15248張 | 526.0 | 540.0 | 543.0 | 503.0 |
| 2024-08-30 | 1.12, 59664 (0.0) | 10.24, 86548 (-0.06) | 4.02, 169 (+0.09) | 4.84, 105 (+0.01) | 10.11, 103 (-1.17) | 63.49, 92 (+1.14) | 88524 | 12032張 | 540.0 | 548.0 | 554.0 | 537.0 |
| 2024-08-23 | 1.12, 59883 (-0.01) | 10.3, 86929 (-0.13) | 3.93, 167 (-0.09) | 4.83, 106 (0.0) | 11.28, 113 (-0.17) | 62.35, 87 (+0.36) | 88915 | 11084張 | 547.0 | 535.0 | 554.0 | 532.0 |
| 2024-08-16 | 1.13, 60245 (-0.01) | 10.43, 87627 (-0.19) | 4.02, 173 (+0.13) | 4.83, 106 (-0.68) | 11.45, 115 (+0.49) | 61.99, 88 (+0.35) | 89618 | 14269張 | 533.0 | 512.0 | 536.0 | 510.0 |
| 2024-08-09 | 1.14, 60479 (+0.04) | 10.62, 88344 (+0.2) | 3.89, 167 (+0.11) | 5.51, 119 (-0.48) | 10.96, 109 (+0.4) | 61.64, 91 (-0.2) | 90376 | 36007張 | 506.0 | 505.0 | 516.0 | 480.5 |
| 2024-08-02 | 1.1, 59588 (+0.01) | 10.42, 87050 (+0.04) | 3.78, 161 (+0.07) | 5.99, 129 (+0.09) | 10.56, 104 (-0.63) | 61.84, 94 (+0.44) | 89085 | 21456張 | 521.0 | 551.0 | 555.0 | 516.0 |
| 2024-07-26 | 1.09, 59395 (+0.01) | 10.38, 86787 (+0.04) | 3.71, 158 (-0.02) | 5.9, 128 (-0.33) | 11.19, 111 (+0.12) | 61.4, 94 (+0.28) | 88822 | 12892張 | 544.0 | 543.0 | 550.0 | 524.0 |
| 2024-07-19 | 1.08, 59426 (+0.08) | 10.34, 86881 (+0.58) | 3.73, 160 (+0.04) | 6.23, 132 (-0.05) | 11.07, 108 (-0.12) | 61.12, 93 (-0.64) | 88933 | 22044張 | 543.0 | 570.0 | 571.0 | 540.0 |
| 2024-07-12 | 1.0, 57532 (+0.08) | 9.76, 83781 (+0.87) | 3.69, 159 (-0.16) | 6.28, 134 (+0.06) | 11.19, 110 (-0.1) | 61.76, 93 (-0.85) | 85780 | 29348張 | 567.0 | 616.0 | 620.0 | 566.0 |
| 2024-07-05 | 0.92, 54917 (0.0) | 8.89, 78785 (-0.31) | 3.85, 165 (-0.06) | 6.22, 132 (-0.37) | 11.29, 111 (-0.74) | 62.61, 96 (+1.81) | 80733 | 30756張 | 618.0 | 608.0 | 628.0 | 608.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.92, 55067 (+0.04) | 9.2, 79761 (+0.61) | 3.91, 167 (-0.18) | 6.59, 140 (+0.29) | 12.03, 116 (-0.59) | 60.8, 91 (-0.25) | 81786 | 24683張 | 606.0 | 614.0 | 617.0 | 595.0 |
| 2024-06-21 | 0.88, 53726 (-0.02) | 8.59, 76724 (-0.18) | 4.09, 173 (+0.18) | 6.3, 135 (-0.24) | 12.62, 122 (-0.08) | 61.05, 93 (+0.44) | 78698 | 23265張 | 618.0 | 615.0 | 630.0 | 611.0 |
| 2024-06-14 | 0.9, 54298 (0.0) | 8.77, 77810 (-0.06) | 3.91, 166 (-0.11) | 6.54, 141 (+0.22) | 12.7, 123 (+0.15) | 60.61, 90 (-0.25) | 79806 | 15625張 | 614.0 | 598.0 | 617.0 | 595.0 |
| 2024-06-07 | 0.9, 54418 (+0.03) | 8.83, 78122 (+0.4) | 4.02, 171 (+0.18) | 6.32, 137 (-0.28) | 12.55, 123 (-0.24) | 60.86, 91 (-0.13) | 80114 | 25711張 | 606.0 | 596.0 | 611.0 | 592.0 |
| 2024-05-31 | 0.87, 53160 (0.0) | 8.43, 75732 (+0.05) | 3.84, 163 (-0.21) | 6.6, 141 (+0.26) | 12.79, 123 (-0.7) | 60.99, 94 (+0.68) | 77704 | 46941張 | 593.0 | 612.0 | 632.0 | 593.0 |
| 2024-05-24 | 0.87, 53183 (-0.03) | 8.38, 75521 (-0.61) | 4.05, 171 (-0.18) | 6.34, 136 (+0.33) | 13.49, 129 (+0.13) | 60.31, 96 (+0.56) | 77508 | 31078張 | 610.0 | 605.0 | 624.0 | 601.0 |
| 2024-05-17 | 0.9, 54318 (+0.06) | 8.99, 78528 (+0.59) | 4.23, 180 (+0.02) | 6.01, 130 (-0.11) | 13.36, 131 (-0.03) | 59.75, 100 (-0.53) | 80577 | 26879張 | 603.0 | 589.0 | 603.0 | 578.0 |
| 2024-05-10 | 0.84, 52127 (+0.04) | 8.4, 74654 (+0.36) | 4.21, 180 (-0.04) | 6.12, 133 (0.0) | 13.39, 132 (+0.4) | 60.28, 101 (-0.73) | 76685 | 35377張 | 588.0 | 640.0 | 646.0 | 585.0 |
| 2024-05-03 | 0.8, 50298 (-0.02) | 8.04, 71686 (-0.33) | 4.25, 182 (-0.12) | 6.12, 134 (-0.09) | 12.99, 128 (-0.32) | 61.01, 104 (+0.95) | 73712 | 18889張 | 634.0 | 609.0 | 635.0 | 606.0 |
| 2024-04-26 | 0.82, 51069 (+0.01) | 8.37, 73369 (+0.14) | 4.37, 187 (-0.05) | 6.21, 136 (+0.05) | 13.31, 128 (-0.43) | 60.06, 104 (+0.28) | 75427 | 21090張 | 603.0 | 584.0 | 614.0 | 571.0 |
| 2024-04-19 | 0.81, 50495 (-0.03) | 8.23, 72425 (-0.45) | 4.42, 191 (-0.14) | 6.16, 135 (+0.3) | 13.74, 132 (-0.15) | 59.78, 103 (+0.62) | 74488 | 25183張 | 588.0 | 629.0 | 629.0 | 578.0 |
| 2024-04-12 | 0.84, 51508 (-0.01) | 8.68, 74571 (-0.4) | 4.56, 198 (-0.14) | 5.86, 127 (-0.11) | 13.89, 134 (+0.01) | 59.16, 103 (+0.78) | 76681 | 27046張 | 630.0 | 591.0 | 639.0 | 590.0 |
| 2024-04-03 | 0.85, 52334 (-0.01) | 9.08, 76620 (-0.17) | 4.7, 204 (-0.1) | 5.97, 127 (+0.28) | 13.88, 134 (-0.27) | 58.38, 101 (+0.3) | 78771 | 8106張 | 596.0 | 605.0 | 605.0 | 586.0 |
| 2024-03-29 | 0.86, 54065 (+0.01) | 9.25, 78759 (+0.09) | 4.8, 208 (-0.32) | 5.69, 123 (+0.26) | 14.15, 136 (+0.14) | 58.08, 103 (-0.21) | 80923 | 23848張 | 604.0 | 592.0 | 612.0 | 575.0 |
| 2024-03-22 | 0.85, 51651 (-0.01) | 9.16, 76146 (-0.24) | 5.12, 219 (-0.11) | 5.43, 116 (-0.39) | 14.01, 136 (+0.37) | 58.29, 103 (+0.51) | 78303 | 34916張 | 594.0 | 609.0 | 615.0 | 584.0 |
| 2024-03-15 | 0.86, 51671 (+0.03) | 9.4, 76761 (+0.38) | 5.23, 223 (+0.07) | 5.82, 124 (-0.35) | 13.64, 131 (-0.64) | 57.78, 106 (+0.47) | 78970 | 25946張 | 570.0 | 585.0 | 599.0 | 568.0 |
| 2024-03-08 | 0.83, 50515 (+0.02) | 9.02, 74672 (+0.37) | 5.16, 219 (+0.05) | 6.17, 131 (-0.29) | 14.28, 136 (-0.49) | 57.31, 105 (+0.38) | 76851 | 40261張 | 592.0 | 602.0 | 624.0 | 582.0 |
| 2024-03-01 | 0.81, 49245 (-0.03) | 8.65, 72154 (-0.32) | 5.11, 220 (0.0) | 6.46, 139 (-0.46) | 14.77, 141 (+0.21) | 56.93, 103 (+0.69) | 74331 | 31861張 | 599.0 | 579.0 | 616.0 | 577.0 |
| 2024-02-23 | 0.84, 50014 (-0.05) | 8.97, 73803 (-1.28) | 5.11, 218 (+0.16) | 6.92, 145 (-0.06) | 14.56, 137 (+0.59) | 56.24, 102 (+1.03) | 76011 | 53586張 | 580.0 | 516.0 | 605.0 | 515.0 |
| 2024-02-16 | 0.89, 50969 (+0.01) | 10.25, 78179 (+0.06) | 4.95, 214 (+0.06) | 6.98, 147 (0.0) | 13.97, 135 (-0.12) | 55.21, 99 (+0.08) | 80498 | 12010張 | 514.0 | 506.0 | 516.0 | 496.5 |
| 2024-02-07 | 0.88, 50792 (+0.01) | 10.19, 77816 (+0.16) | 4.89, 210 (-0.13) | 6.98, 148 (-0.1) | 14.09, 135 (+0.21) | 55.13, 99 (-0.18) | 80142 | 7939張 | 506.0 | 505.0 | 506.0 | 492.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.87, 50530 (0.0) | 10.03, 77197 (+0.18) | 5.02, 216 (-0.11) | 7.08, 151 (-0.04) | 13.88, 133 (-0.17) | 55.31, 102 (+0.2) | 79523 | 16423張 | 515.0 | 516.0 | 521.0 | 504.0 |
| 2024-01-26 | 0.87, 50183 (0.0) | 9.85, 76312 (-0.15) | 5.13, 221 (-0.07) | 7.12, 153 (+0.11) | 14.05, 136 (-0.22) | 55.11, 101 (+0.45) | 78648 | 14682張 | 520.0 | 514.0 | 528.0 | 513.0 |
| 2024-01-19 | 0.87, 50455 (-0.04) | 10.0, 77095 (-0.39) | 5.2, 226 (+0.08) | 7.01, 151 (-0.02) | 14.27, 137 (+0.91) | 54.66, 99 (-0.72) | 79451 | 30862張 | 515.0 | 524.0 | 538.0 | 505.0 |
| 2024-01-12 | 0.91, 51467 (0.0) | 10.39, 79069 (+0.02) | 5.12, 221 (+0.07) | 7.03, 150 (+0.13) | 13.36, 129 (-0.66) | 55.38, 103 (+0.4) | 81420 | 17253張 | 510.0 | 497.5 | 512.0 | 495.5 |
| 2024-01-05 | 0.91, 51472 (0.0) | 10.37, 79015 (+0.04) | 5.05, 218 (+0.1) | 6.9, 148 (-0.08) | 14.02, 133 (+0.28) | 54.98, 100 (-0.34) | 81352 | 15385張 | 490.0 | 518.0 | 521.0 | 488.5 |
| 2023-12-29 | 0.91, 51342 (0.0) | 10.33, 78778 (-0.19) | 4.95, 213 (-0.09) | 6.98, 149 (+0.03) | 13.74, 131 (-0.08) | 55.32, 102 (+0.44) | 81089 | 10363張 | 517.0 | 506.0 | 517.0 | 499.5 |
| 2023-12-22 | 0.91, 51468 (+0.01) | 10.52, 79462 (+0.33) | 5.04, 218 (-0.16) | 6.95, 148 (+0.09) | 13.82, 131 (-0.22) | 54.88, 103 (-0.27) | 81816 | 28286張 | 506.0 | 515.0 | 522.0 | 491.5 |
| 2023-12-15 | 0.9, 50973 (-0.01) | 10.19, 78089 (-0.07) | 5.2, 224 (-0.01) | 6.86, 146 (-0.2) | 14.04, 133 (+0.21) | 55.15, 101 (+0.03) | 80395 | 20596張 | 515.0 | 508.0 | 522.0 | 504.0 |
| 2023-12-08 | 0.91, 51339 (0.0) | 10.26, 78720 (-0.09) | 5.21, 228 (-0.11) | 7.06, 150 (+0.05) | 13.83, 132 (+0.15) | 55.12, 101 (+0.02) | 81044 | 13518張 | 508.0 | 510.0 | 518.0 | 501.0 |
| 2023-12-01 | 0.91, 51453 (-0.03) | 10.35, 79056 (-0.33) | 5.32, 231 (+0.08) | 7.01, 147 (-0.34) | 13.68, 131 (+0.07) | 55.1, 104 (+0.62) | 81385 | 22211張 | 510.0 | 502.0 | 517.0 | 496.5 |
| 2023-11-24 | 0.94, 51977 (-0.01) | 10.68, 80445 (-0.23) | 5.24, 226 (+0.01) | 7.35, 155 (+0.15) | 13.61, 129 (-0.03) | 54.48, 105 (+0.28) | 82802 | 14701張 | 500.0 | 497.5 | 502.0 | 487.5 |
| 2023-11-17 | 0.95, 52276 (-0.01) | 10.91, 81390 (-0.11) | 5.23, 225 (0.0) | 7.2, 154 (-0.14) | 13.64, 129 (+0.94) | 54.2, 103 (-0.56) | 83772 | 20218張 | 495.0 | 486.0 | 498.0 | 479.0 |
| 2023-11-10 | 0.96, 52879 (-0.02) | 11.02, 82467 (-0.05) | 5.23, 224 (+0.3) | 7.34, 157 (+0.62) | 12.7, 120 (-0.28) | 54.76, 106 (-0.73) | 84861 | 36519張 | 481.5 | 485.5 | 504.0 | 466.5 |
| 2023-11-03 | 0.98, 52899 (-0.09) | 11.07, 82283 (-1.38) | 4.93, 212 (+0.2) | 6.72, 144 (-0.14) | 12.98, 126 (+0.15) | 55.49, 108 (+1.44) | 84650 | 42893張 | 478.0 | 437.5 | 487.0 | 437.0 |
| 2023-10-27 | 1.07, 55002 (0.0) | 12.45, 87878 (+0.08) | 4.73, 205 (-0.08) | 6.86, 148 (-0.15) | 12.83, 126 (+0.01) | 54.05, 103 (+0.18) | 90331 | 13361張 | 432.0 | 440.0 | 444.0 | 425.5 |
| 2023-10-20 | 1.07, 55106 (0.0) | 12.37, 87802 (-0.23) | 4.81, 207 (+0.12) | 7.01, 149 (0.0) | 12.82, 125 (-0.28) | 53.87, 106 (+0.37) | 90255 | 16686張 | 440.0 | 434.0 | 443.0 | 427.0 |
| 2023-10-13 | 1.07, 55357 (0.0) | 12.6, 88753 (+0.17) | 4.69, 203 (-0.23) | 7.01, 151 (-0.23) | 13.1, 128 (-0.63) | 53.5, 105 (+0.74) | 91200 | 10321張 | 436.5 | 433.0 | 440.5 | 429.0 |
| 2023-10-06 | 1.07, 55205 (0.0) | 12.43, 88111 (-0.03) | 4.92, 212 (-0.04) | 7.24, 154 (-0.02) | 13.73, 130 (+0.27) | 52.76, 102 (-0.08) | 90548 | 16072張 | 431.5 | 424.5 | 441.5 | 420.0 |
| 2023-09-28 | 1.07, 55194 (0.0) | 12.46, 88181 (+0.17) | 4.96, 216 (+0.02) | 7.26, 155 (+0.12) | 13.46, 130 (-0.01) | 52.84, 105 (-0.3) | 90657 | 15741張 | 423.0 | 435.0 | 444.5 | 420.5 |