- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 27.0 (0.75%) | 1298 | -6 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 432 (90.3%) |
| 2026-07-09 | 26.8 (0.19%) | 1304 | 3 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 227 (-12.81%) |
| 2026-07-08 | 26.75 (0.56%) | 1301 | 3 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 260 (-9.87%) |
| 2026-07-07 | 26.6 (-1.66%) | 1298 | 25 | 0 | 0 | 0 | 0.0% | 1.72 (0.03) | 289 (-38.87%) |
| 2026-07-06 | 27.05 (0.74%) | 1273 | 49 | 0 | 0 | 0 | 0.0% | 1.69 (0.06) | 472 (-6.82%) |
| 2026-07-03 | 26.85 (0.75%) | 1224 | 52 | 0 | 0 | 0 | 0.0% | 1.63 (0.07) | 507 (97.3%) |
| 2026-07-02 | 26.65 (0.57%) | 1172 | 15 | 0 | 0 | 0 | 0.0% | 1.56 (0.02) | 257 (-52.2%) |
| 2026-07-01 | 26.5 (-0.38%) | 1157 | 63 | 0 | 0 | 0 | 0.0% | 1.54 (0.09) | 538 (49.61%) |
| 2026-06-30 | 26.6 (0.38%) | 1094 | 14 | 0 | 0 | 0 | 0.0% | 1.45 (0.02) | 359 (49.2%) |
| 2026-06-29 | 26.5 (0.76%) | 1080 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 241 (-24.73%) |
| 2026-06-26 | 26.3 (-1.13%) | 1080 | -6 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 320 (-21.67%) |
| 2026-06-25 | 26.6 (1.14%) | 1086 | 6 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 408 (17.89%) |
| 2026-06-24 | 26.3 (-1.13%) | 1080 | 4 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 346 (-59.69%) |
| 2026-06-23 | 26.6 (1.14%) | 1076 | -34 | 0 | 0 | 0 | 0.0% | 1.43 (-0.04) | 860 (40.73%) |
| 2026-06-22 | 26.3 (-0.19%) | 1110 | 3 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 611 (-63.8%) |
| 2026-06-18 | 26.35 (-0.75%) | 1107 | 122 | 0 | 0 | 0 | 0.0% | 1.47 (0.16) | 1688 (-21.81%) |
| 2026-06-17 | 26.55 (-4.67%) | 985 | 9 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 2159 (-5.87%) |
| 2026-06-16 | 27.85 (0.18%) | 976 | 8 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 2294 (51.9%) |
| 2026-06-15 | 27.8 (0.36%) | 968 | 31 | 0 | 0 | 0 | 0.0% | 1.29 (0.05) | 1510 (90.44%) |
| 2026-06-12 | 27.7 (0.54%) | 937 | 157 | 0 | 0 | 0 | 0.0% | 1.24 (0.2) | 793 (49.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-11 | 27.55 (-0.54%) | 780 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 531 (21.98%) |
| 2026-06-10 | 27.7 (-0.36%) | 780 | -15 | 0 | 0 | 0 | 0.0% | 1.04 (-0.02) | 436 (-54.27%) |
| 2026-06-09 | 27.8 (2.02%) | 795 | 148 | 0 | 0 | 0 | 0.0% | 1.06 (0.2) | 953 (96.33%) |
| 2026-06-08 | 27.25 (-2.15%) | 647 | -32 | 0 | 0 | 0 | 0.0% | 0.86 (-0.04) | 485 (-10.72%) |
| 2026-06-05 | 27.85 (0.0%) | 679 | 35 | 0 | 0 | 0 | 0.0% | 0.9 (0.04) | 543 (20.5%) |
| 2026-06-04 | 27.85 (-0.18%) | 644 | 25 | 0 | 0 | 0 | 0.0% | 0.86 (0.04) | 451 (-66.74%) |
| 2026-06-03 | 27.9 (2.2%) | 619 | 59 | 0 | 0 | 0 | 0.0% | 0.82 (0.08) | 1357 (128.92%) |
| 2026-06-02 | 27.3 (0.74%) | 560 | 32 | 0 | 0 | 0 | 0.0% | 0.74 (0.04) | 592 (-17.88%) |
| 2026-06-01 | 27.1 (0.56%) | 528 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 721 (115.29%) |
| 2026-05-29 | 26.95 (0.19%) | 529 | -5 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 335 (-7.88%) |
| 2026-05-28 | 26.9 (0.19%) | 534 | 24 | 0 | 0 | 0 | 0.0% | 0.71 (0.03) | 363 (-20.24%) |
| 2026-05-27 | 26.85 (0.37%) | 510 | 16 | 0 | 0 | 0 | 0.0% | 0.68 (0.02) | 456 (96.74%) |
| 2026-05-26 | 26.75 (-0.56%) | 494 | -6 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 231 (-59.99%) |
| 2026-05-25 | 26.9 (-0.19%) | 500 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 579 (41.62%) |
| 2026-05-22 | 26.95 (-0.37%) | 500 | 12 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 409 (-12.72%) |
| 2026-05-21 | 27.05 (-0.18%) | 488 | 14 | 0 | 0 | 0 | 0.0% | 0.65 (0.02) | 468 (-9.57%) |
| 2026-05-20 | 27.1 (0.37%) | 474 | 56 | 0 | 0 | 0 | 0.0% | 0.63 (0.07) | 518 (-5.66%) |
| 2026-05-19 | 27.0 (0.56%) | 418 | -4 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 549 (-33.61%) |
| 2026-05-18 | 26.85 (1.51%) | 422 | 2 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 827 (4.48%) |
| 2026-05-15 | 26.45 (-0.19%) | 420 | 3 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 792 (-27.71%) |
| 2026-05-14 | 26.5 (0.76%) | 417 | -60 | 0 | 0 | 0 | 0.0% | 0.55 (-0.08) | 1096 (271.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-13 | 26.3 (0.38%) | 477 | 37 | 0 | 0 | 0 | 0.0% | 0.63 (0.05) | 294 (-41.91%) |
| 2026-05-12 | 26.2 (0.38%) | 440 | 46 | 0 | 0 | 0 | 0.0% | 0.58 (0.06) | 507 (12.21%) |
| 2026-05-11 | 26.1 (-0.19%) | 394 | 26 | 0 | 0 | 0 | 0.0% | 0.52 (0.03) | 452 (141.47%) |
| 2026-05-08 | 26.15 (0.19%) | 368 | 2 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 187 (-20.26%) |
| 2026-05-07 | 26.1 (0.19%) | 366 | -4 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 235 (-18.59%) |
| 2026-05-06 | 26.05 (0.19%) | 370 | -11 | 0 | 0 | 0 | 0.0% | 0.49 (-0.02) | 288 (32.73%) |
| 2026-05-05 | 26.0 (0.0%) | 381 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 217 (-36.59%) |
| 2026-05-04 | 26.0 (-0.38%) | 381 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 342 (50.34%) |
| 2026-04-30 | 26.1 (-0.19%) | 381 | 34 | 0 | 0 | 0 | 0.0% | 0.51 (0.05) | 228 (97.23%) |
| 2026-04-29 | 26.15 (0.19%) | 347 | -3 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 115 (-77.42%) |
| 2026-04-28 | 26.1 (0.19%) | 350 | -2 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 512 (92.19%) |
| 2026-04-27 | 26.05 (0.0%) | 352 | -5 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 266 (-9.98%) |
| 2026-04-24 | 26.05 (-0.57%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 296 (-20.67%) |
| 2026-04-23 | 26.2 (-0.19%) | 357 | -2 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 373 (97.98%) |
| 2026-04-22 | 26.25 (0.0%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 188 (-34.63%) |
| 2026-04-21 | 26.25 (0.57%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 288 (-11.4%) |
| 2026-04-20 | 26.1 (-0.19%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 325 (-3.73%) |
| 2026-04-17 | 26.15 (-0.95%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 338 (31.12%) |
| 2026-04-16 | 26.4 (0.57%) | 359 | 2 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 257 (-43.92%) |
| 2026-04-15 | 26.25 (0.0%) | 357 | 2 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 459 (2.63%) |
| 2026-04-14 | 26.25 (0.57%) | 355 | -3 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 448 (159.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-13 | 26.1 (0.19%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 172 (-8.79%) |
| 2026-04-10 | 26.05 (0.39%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 189 (-0.59%) |
| 2026-04-09 | 25.95 (0.0%) | 358 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 190 (-45.71%) |
| 2026-04-08 | 25.95 (0.39%) | 359 | 3 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 351 (215.6%) |
| 2026-04-07 | 25.85 (0.0%) | 356 | 9 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 111 (-6.9%) |
| 2026-04-02 | 25.85 (-0.39%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 119 (-60.17%) |
| 2026-04-01 | 25.95 (1.17%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 300 (-21.34%) |
| 2026-03-31 | 25.65 (-0.19%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 381 (-15.43%) |
| 2026-03-30 | 25.7 (-0.58%) | 347 | -3 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 451 (39.18%) |
| 2026-03-27 | 25.85 (-0.39%) | 350 | 35 | 0 | 0 | 0 | 0.0% | 0.46 (0.04) | 324 (91.96%) |
| 2026-03-26 | 25.95 (-0.38%) | 315 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 168 (-56.39%) |
| 2026-03-25 | 26.05 (1.17%) | 316 | -15 | 0 | 0 | 0 | 0.0% | 0.42 (-0.02) | 387 (31.05%) |
| 2026-03-24 | 25.75 (0.78%) | 331 | 3 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 295 (-30.11%) |
| 2026-03-23 | 25.55 (-0.78%) | 328 | 3 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 422 (-7.68%) |
| 2026-03-20 | 25.75 (-0.39%) | 325 | -8 | 0 | -1 | 0 | 0.0% | 0.43 (-0.01) | 458 (-62.73%) |
| 2026-03-19 | 25.85 (-1.15%) | 333 | 12 | 1 | 0 | 0 | 0.3% | 0.44 (0.01) | 1229 (176.95%) |
| 2026-03-18 | 26.15 (-0.19%) | 321 | 6 | 1 | 0 | 0 | 0.31% | 0.43 (0.01) | 443 (-14.83%) |
| 2026-03-17 | 26.2 (0.38%) | 315 | 5 | 1 | -1 | 0 | 0.32% | 0.42 (0.01) | 521 (-23.46%) |
| 2026-03-16 | 26.1 (-0.19%) | 310 | 12 | 2 | 0 | 0 | 0.65% | 0.41 (0.01) | 680 (-20.59%) |
| 2026-03-13 | 26.15 (-0.76%) | 298 | 8 | 2 | -2 | 0 | 0.67% | 0.4 (0.01) | 857 (-69.82%) |
| 2026-03-12 | 26.35 (-4.87%) | 290 | -91 | 4 | 3 | 0 | 1.38% | 0.39 (-0.12) | 2841 (117.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-11 | 27.7 (3.75%) | 381 | 7 | 1 | 0 | 0 | 0.26% | 0.51 (0.01) | 1307 (337.27%) |
| 2026-03-10 | 26.7 (0.38%) | 374 | -47 | 1 | 0 | 0 | 0.27% | 0.5 (-0.06) | 298 (-54.2%) |
| 2026-03-09 | 26.6 (-1.3%) | 421 | 31 | 1 | 0 | 0 | 0.24% | 0.56 (0.04) | 652 (340.28%) |
| 2026-03-06 | 26.95 (0.0%) | 390 | 24 | 1 | 0 | 0 | 0.26% | 0.52 (0.03) | 148 (-48.17%) |
| 2026-03-05 | 26.95 (2.08%) | 366 | 1 | 1 | 0 | 0 | 0.27% | 0.49 (0.01) | 286 (-72.87%) |
| 2026-03-04 | 26.4 (-2.76%) | 365 | 3 | 1 | 0 | 0 | 0.27% | 0.48 (0.0) | 1054 (135.53%) |
| 2026-03-03 | 27.15 (-0.91%) | 362 | 2 | 1 | 0 | 0 | 0.28% | 0.48 (0.0) | 447 (56.87%) |
| 2026-03-02 | 27.4 (0.0%) | 360 | 36 | 1 | 0 | 0 | 0.28% | 0.48 (0.05) | 285 (-48.37%) |
| 2026-02-26 | 27.4 (-0.18%) | 324 | -1 | 1 | 0 | 0 | 0.31% | 0.43 (0.0) | 552 (4.16%) |
| 2026-02-25 | 27.45 (0.55%) | 325 | 13 | 1 | 0 | 0 | 0.31% | 0.43 (0.02) | 530 (26.18%) |
| 2026-02-24 | 27.3 (0.18%) | 312 | 21 | 1 | 0 | 0 | 0.32% | 0.41 (0.02) | 420 (-3.6%) |
| 2026-02-23 | 27.25 (0.18%) | 291 | 32 | 1 | 0 | 0 | 0.34% | 0.39 (0.05) | 436 (11.4%) |
| 2026-02-11 | 27.2 (0.0%) | 259 | -4 | 1 | 0 | 0 | 0.39% | 0.34 (-0.01) | 391 (37.1%) |
| 2026-02-10 | 27.2 (-0.37%) | 263 | 7 | 1 | 0 | 0 | 0.38% | 0.35 (0.01) | 285 (30.93%) |
| 2026-02-09 | 27.3 (-0.18%) | 256 | 3 | 1 | 0 | 0 | 0.39% | 0.34 (0.0) | 218 (-31.35%) |
| 2026-02-06 | 27.35 (0.0%) | 253 | 1 | 1 | 0 | 0 | 0.4% | 0.34 (0.01) | 317 (89.55%) |
| 2026-02-05 | 27.35 (0.55%) | 252 | -1 | 1 | 0 | 0 | 0.4% | 0.33 (-0.01) | 167 (35.82%) |
| 2026-02-04 | 27.2 (0.55%) | 253 | 0 | 1 | 0 | 0 | 0.4% | 0.34 (0.0) | 123 (-48.73%) |
| 2026-02-03 | 27.05 (0.56%) | 253 | 5 | 1 | 0 | 0 | 0.4% | 0.34 (0.01) | 240 (-44.7%) |
| 2026-02-02 | 26.9 (-0.74%) | 248 | -1 | 1 | 0 | 0 | 0.4% | 0.33 (0.0) | 435 (-11.37%) |
| 2026-01-30 | 27.1 (-0.37%) | 249 | -6 | 1 | 0 | 0 | 0.4% | 0.33 (-0.01) | 491 (27.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-29 | 27.2 (-0.73%) | 255 | -82 | 1 | 0 | 0 | 0.39% | 0.34 (-0.11) | 384 (-31.97%) |
| 2026-01-28 | 27.4 (-0.18%) | 337 | 0 | 1 | -1 | 0 | 0.3% | 0.45 (0.0) | 565 (114.21%) |
| 2026-01-27 | 27.45 (-0.18%) | 337 | 1 | 2 | 0 | 0 | 0.59% | 0.45 (0.0) | 264 (-38.38%) |
| 2026-01-26 | 27.5 (0.0%) | 336 | 1 | 2 | 0 | 0 | 0.6% | 0.45 (0.01) | 428 (16.25%) |
| 2026-01-23 | 27.5 (-0.9%) | 335 | 0 | 2 | 0 | 0 | 0.6% | 0.44 (0.0) | 368 (8.55%) |
| 2026-01-22 | 27.75 (0.91%) | 335 | -6 | 2 | 0 | 0 | 0.6% | 0.44 (-0.01) | 339 (-68.7%) |
| 2026-01-21 | 27.5 (-1.43%) | 341 | 6 | 2 | 0 | 0 | 0.59% | 0.45 (0.01) | 1085 (226.34%) |
| 2026-01-20 | 27.9 (-0.53%) | 335 | -5 | 2 | 0 | 0 | 0.6% | 0.44 (-0.01) | 332 (-33.13%) |
| 2026-01-19 | 28.05 (0.0%) | 340 | 2 | 2 | 0 | 0 | 0.59% | 0.45 (0.0) | 497 (8.97%) |
| 2026-01-16 | 28.05 (-0.71%) | 338 | 4 | 2 | 0 | 0 | 0.59% | 0.45 (0.01) | 456 (-25.27%) |
| 2026-01-15 | 28.25 (1.44%) | 334 | -33 | 2 | 0 | 0 | 0.6% | 0.44 (-0.05) | 610 (77.91%) |
| 2026-01-14 | 27.85 (0.18%) | 367 | -1 | 2 | 0 | 0 | 0.54% | 0.49 (0.0) | 343 (-4.88%) |
| 2026-01-13 | 27.8 (0.0%) | 368 | 17 | 2 | 0 | 0 | 0.54% | 0.49 (0.02) | 360 (29.7%) |
| 2026-01-12 | 27.8 (0.36%) | 351 | 3 | 2 | 0 | 0 | 0.57% | 0.47 (0.01) | 278 (78.85%) |
| 2026-01-09 | 27.7 (0.0%) | 348 | 0 | 2 | 0 | 0 | 0.57% | 0.46 (0.0) | 155 (-34.51%) |
| 2026-01-08 | 27.7 (0.0%) | 348 | 0 | 2 | 0 | 0 | 0.57% | 0.46 (0.0) | 237 (-50.33%) |
| 2026-01-07 | 27.7 (0.18%) | 348 | 0 | 2 | 0 | 0 | 0.57% | 0.46 (0.0) | 478 (66.11%) |
| 2026-01-06 | 27.65 (-0.36%) | 348 | 0 | 2 | 0 | 0 | 0.57% | 0.46 (0.0) | 287 (-13.02%) |
| 2026-01-05 | 27.75 (-0.18%) | 348 | -30 | 2 | 0 | 0 | 0.57% | 0.46 (-0.04) | 330 (41.3%) |
| 2026-01-02 | 27.8 (0.18%) | 378 | -1 | 2 | 0 | 0 | 0.53% | 0.5 (0.0) | 234 (22.59%) |
| 2025-12-31 | 27.75 (0.18%) | 379 | -9 | 2 | 0 | 0 | 0.53% | 0.5 (-0.02) | 191 (55.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-30 | 27.7 (-0.54%) | 388 | 0 | 2 | 0 | 0 | 0.52% | 0.52 (0.0) | 123 (-20.82%) |
| 2025-12-29 | 27.85 (0.0%) | 388 | 0 | 2 | 0 | 0 | 0.52% | 0.52 (0.0) | 155 (-56.99%) |
| 2025-12-26 | 27.85 (-0.36%) | 388 | -8 | 2 | 0 | 0 | 0.52% | 0.52 (-0.01) | 361 (-17.51%) |
| 2025-12-24 | 27.95 (0.18%) | 396 | 0 | 2 | 0 | 0 | 0.51% | 0.53 (0.0) | 438 (27.14%) |
| 2025-12-23 | 27.9 (-0.53%) | 396 | 2 | 2 | 0 | 0 | 0.51% | 0.53 (0.01) | 344 (39.52%) |
| 2025-12-22 | 28.05 (-0.71%) | 394 | 10 | 2 | 0 | 0 | 0.51% | 0.52 (0.01) | 247 (-40.4%) |
| 2025-12-19 | 28.25 (0.71%) | 384 | -2 | 2 | 0 | 0 | 0.52% | 0.51 (0.0) | 414 (-66.0%) |
| 2025-12-18 | 28.05 (-0.18%) | 386 | 0 | 2 | 0 | 0 | 0.52% | 0.51 (0.0) | 1219 (93.51%) |
| 2025-12-17 | 28.1 (-0.35%) | 386 | -5 | 2 | 0 | 0 | 0.52% | 0.51 (-0.01) | 630 (41.82%) |
| 2025-12-16 | 28.2 (0.36%) | 391 | 12 | 2 | 0 | 0 | 0.51% | 0.52 (0.02) | 444 (184.48%) |
| 2025-12-15 | 28.1 (0.0%) | 379 | -1 | 2 | 0 | 0 | 0.53% | 0.5 (0.0) | 156 (-46.51%) |
| 2025-12-12 | 28.1 (0.54%) | 380 | -3 | 2 | 0 | 0 | 0.53% | 0.5 (-0.01) | 292 (54.41%) |
| 2025-12-11 | 27.95 (0.36%) | 383 | -1 | 2 | 0 | 0 | 0.52% | 0.51 (0.0) | 189 (49.46%) |
| 2025-12-10 | 27.85 (-0.18%) | 384 | -4 | 2 | 0 | 0 | 0.52% | 0.51 (-0.01) | 126 (-11.85%) |
| 2025-12-09 | 27.9 (-0.18%) | 388 | 2 | 2 | 0 | 0 | 0.52% | 0.52 (0.01) | 143 (-50.17%) |
| 2025-12-08 | 27.95 (-0.71%) | 386 | -4 | 2 | 0 | 0 | 0.52% | 0.51 (-0.01) | 288 (41.68%) |
| 2025-12-05 | 28.15 (-0.53%) | 390 | 4 | 2 | 0 | 0 | 0.51% | 0.52 (0.01) | 203 (35.81%) |
| 2025-12-04 | 28.3 (0.0%) | 386 | 6 | 2 | 0 | 0 | 0.52% | 0.51 (0.01) | 149 (-64.61%) |
| 2025-12-03 | 28.3 (0.89%) | 380 | -6 | 2 | 0 | 0 | 0.53% | 0.5 (-0.01) | 423 (-14.72%) |
| 2025-12-02 | 28.05 (0.36%) | 386 | -7 | 2 | 0 | 0 | 0.52% | 0.51 (-0.01) | 496 (133.44%) |
| 2025-12-01 | 27.95 (-0.36%) | 393 | -1 | 2 | 0 | 0 | 0.51% | 0.52 (0.0) | 212 (-46.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-28 | 28.05 (0.0%) | 394 | 3 | 2 | 0 | 0 | 0.51% | 0.52 (0.0) | 393 (-23.17%) |
| 2025-11-27 | 28.05 (0.54%) | 391 | 2 | 2 | 0 | 0 | 0.51% | 0.52 (0.0) | 512 (12.64%) |
| 2025-11-26 | 27.9 (0.9%) | 389 | 5 | 2 | 0 | 0 | 0.51% | 0.52 (0.01) | 454 (12.12%) |
| 2025-11-25 | 27.65 (-0.9%) | 384 | -164 | 2 | 0 | 0 | 0.52% | 0.51 (-0.22) | 405 (-40.42%) |
| 2025-11-24 | 27.9 (0.54%) | 548 | 127 | 2 | 0 | 0 | 0.36% | 0.73 (0.17) | 681 (-27.75%) |
| 2025-11-21 | 27.75 (0.36%) | 421 | 86 | 2 | 0 | 0 | 0.48% | 0.56 (0.12) | 942 (80.06%) |
| 2025-11-20 | 27.65 (2.22%) | 335 | -5 | 2 | 0 | 0 | 0.6% | 0.44 (-0.01) | 523 (121.73%) |
| 2025-11-19 | 27.05 (0.0%) | 340 | -3 | 2 | 0 | 0 | 0.59% | 0.45 (-0.01) | 236 (-26.66%) |
| 2025-11-18 | 27.05 (-0.92%) | 343 | 4 | 2 | 0 | 0 | 0.58% | 0.46 (0.01) | 321 (-26.77%) |
| 2025-11-17 | 27.3 (-1.27%) | 339 | 11 | 2 | 0 | 0 | 0.59% | 0.45 (0.01) | 439 (-15.12%) |
| 2025-11-14 | 27.65 (0.55%) | 328 | -7 | 2 | 0 | 0 | 0.61% | 0.44 (0.0) | 517 (-2.48%) |
| 2025-11-13 | 27.5 (0.36%) | 335 | -9 | 2 | 0 | 0 | 0.6% | 0.44 (-0.02) | 531 (-63.39%) |
| 2025-11-12 | 27.4 (3.98%) | 344 | -78 | 2 | 0 | 0 | 0.58% | 0.46 (-0.1) | 1450 (313.85%) |
| 2025-11-11 | 26.35 (0.57%) | 422 | 21 | 2 | 0 | 0 | 0.47% | 0.56 (0.03) | 350 (-18.83%) |
| 2025-11-10 | 26.2 (-2.24%) | 401 | 20 | 2 | 0 | 0 | 0.5% | 0.53 (0.02) | 431 (-4.4%) |
| 2025-11-07 | 26.8 (0.75%) | 381 | -5 | 2 | 0 | 0 | 0.52% | 0.51 (0.0) | 451 (131.87%) |
| 2025-11-06 | 26.6 (0.38%) | 386 | -8 | 2 | 0 | 0 | 0.52% | 0.51 (-0.01) | 194 (-35.02%) |
| 2025-11-05 | 26.5 (0.0%) | 394 | 20 | 2 | 0 | 0 | 0.51% | 0.52 (0.02) | 299 (57.73%) |
| 2025-11-04 | 26.5 (0.19%) | 374 | -13 | 2 | 0 | 0 | 0.53% | 0.5 (-0.01) | 190 (-43.84%) |
| 2025-11-03 | 26.45 (0.57%) | 387 | 2 | 2 | 0 | 0 | 0.52% | 0.51 (0.0) | 338 (213.16%) |
| 2025-10-31 | 26.3 (0.19%) | 385 | -2 | 2 | 0 | 0 | 0.52% | 0.51 (0.0) | 108 (-50.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-30 | 26.25 (-0.19%) | 387 | 8 | 2 | 0 | 0 | 0.52% | 0.51 (0.01) | 219 (15.06%) |
| 2025-10-29 | 26.3 (-0.57%) | 379 | -8 | 2 | 0 | 0 | 0.53% | 0.5 (-0.01) | 190 (63.34%) |
| 2025-10-28 | 26.45 (0.0%) | 387 | 5 | 2 | 0 | 0 | 0.52% | 0.51 (0.0) | 116 (-64.81%) |
| 2025-10-27 | 26.45 (-0.75%) | 382 | 17 | 2 | 0 | 0 | 0.52% | 0.51 (0.03) | 331 (133.15%) |
| 2025-10-23 | 26.65 (0.38%) | 365 | 5 | 2 | 0 | 0 | 0.55% | 0.48 (0.0) | 142 (16.62%) |
| 2025-10-22 | 26.55 (0.38%) | 360 | 3 | 2 | 0 | 0 | 0.56% | 0.48 (0.01) | 121 (-31.02%) |
| 2025-10-21 | 26.45 (-0.19%) | 357 | 0 | 2 | 0 | 0 | 0.56% | 0.47 (0.0) | 176 (-25.16%) |
| 2025-10-20 | 26.5 (-0.19%) | 357 | 0 | 2 | 0 | 0 | 0.56% | 0.47 (0.0) | 236 (-47.72%) |
| 2025-10-17 | 26.55 (0.19%) | 357 | 0 | 2 | 0 | 0 | 0.56% | 0.47 (0.0) | 451 (51.22%) |
| 2025-10-16 | 26.5 (0.76%) | 357 | -6 | 2 | 0 | 0 | 0.56% | 0.47 (-0.01) | 298 (3.56%) |
| 2025-10-15 | 26.3 (0.77%) | 363 | -47 | 2 | 0 | 0 | 0.55% | 0.48 (-0.06) | 288 (2.05%) |
| 2025-10-14 | 26.1 (0.19%) | 410 | -1 | 2 | 0 | 0 | 0.49% | 0.54 (-0.01) | 282 (-63.23%) |
| 2025-10-13 | 26.05 (-1.51%) | 411 | 8 | 2 | 0 | 0 | 0.49% | 0.55 (0.01) | 768 (126.16%) |
| 2025-10-09 | 26.45 (-0.19%) | 403 | -4 | 2 | 0 | 0 | 0.5% | 0.54 (0.0) | 339 (27.98%) |
| 2025-10-08 | 26.5 (0.0%) | 407 | 1 | 2 | 0 | 0 | 0.49% | 0.54 (0.0) | 265 (-26.17%) |
| 2025-10-07 | 26.5 (-0.75%) | 406 | 3 | 2 | 0 | 0 | 0.49% | 0.54 (0.0) | 359 (77.6%) |
| 2025-10-03 | 26.7 (0.0%) | 403 | 1 | 2 | 0 | 0 | 0.5% | 0.54 (0.01) | 202 (9.21%) |
| 2025-10-02 | 26.7 (0.0%) | 402 | 0 | 2 | 0 | 0 | 0.5% | 0.53 (0.0) | 185 (7.61%) |
| 2025-10-01 | 26.7 (-0.37%) | 402 | 0 | 2 | 0 | 0 | 0.5% | 0.53 (0.0) | 172 (-35.8%) |
| 2025-09-30 | 26.8 (1.13%) | 402 | 1 | 2 | 0 | 0 | 0.5% | 0.53 (0.0) | 268 (-50.53%) |
| 2025-09-26 | 26.5 (-1.3%) | 401 | -18 | 2 | 0 | 0 | 0.5% | 0.53 (-0.03) | 542 (721.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-25 | 26.85 (0.0%) | 419 | 2 | 2 | 0 | 0 | 0.48% | 0.56 (0.01) | 66 (-68.7%) |
| 2025-09-24 | 26.85 (0.19%) | 417 | 11 | 2 | 0 | 0 | 0.48% | 0.55 (0.01) | 210 (-27.53%) |
| 2025-09-23 | 26.8 (-0.19%) | 406 | 0 | 2 | 0 | 0 | 0.49% | 0.54 (0.0) | 291 (70.76%) |
| 2025-09-22 | 26.85 (0.0%) | 406 | 2 | 2 | 0 | 0 | 0.49% | 0.54 (0.0) | 170 (79.68%) |
| 2025-09-19 | 26.85 (0.19%) | 404 | 0 | 2 | 0 | 0 | 0.5% | 0.54 (0.0) | 94 (-49.61%) |
| 2025-09-18 | 26.8 (-0.19%) | 404 | 0 | 2 | 0 | 0 | 0.5% | 0.54 (0.0) | 188 (-2.59%) |
| 2025-09-17 | 26.85 (0.19%) | 404 | -1 | 2 | 0 | 0 | 0.5% | 0.54 (0.0) | 193 (-46.46%) |
| 2025-09-16 | 26.8 (-0.92%) | 405 | -23 | 2 | -3 | 0 | 0.49% | 0.54 (-0.03) | 361 (96.12%) |
| 2025-09-15 | 27.05 (-0.55%) | 428 | 0 | 5 | 0 | 0 | 1.17% | 0.57 (0.0) | 184 (-37.56%) |
| 2025-09-12 | 27.2 (0.0%) | 428 | -1 | 5 | 0 | 0 | 1.17% | 0.57 (0.0) | 294 (-51.45%) |
| 2025-09-11 | 27.2 (-0.37%) | 429 | -6 | 5 | 0 | 0 | 1.17% | 0.57 (-0.01) | 607 (-7.09%) |
| 2025-09-10 | 27.3 (1.49%) | 435 | 4 | 5 | 0 | 0 | 1.15% | 0.58 (0.01) | 653 (54.32%) |
| 2025-09-09 | 26.9 (0.56%) | 431 | -10 | 5 | 0 | 0 | 1.16% | 0.57 (-0.02) | 423 (12.66%) |
| 2025-09-08 | 26.75 (0.0%) | 441 | -10 | 5 | 0 | 0 | 1.13% | 0.59 (-0.01) | 376 (-28.85%) |
| 2025-09-05 | 26.75 (0.19%) | 451 | -170 | 5 | 1 | 0 | 1.11% | 0.6 (-0.22) | 528 (-5.51%) |
| 2025-09-04 | 26.7 (0.75%) | 621 | 178 | 4 | 0 | 0 | 0.64% | 0.82 (0.23) | 559 (96.15%) |
| 2025-09-03 | 26.5 (0.38%) | 443 | -2 | 4 | 0 | 0 | 0.9% | 0.59 (0.0) | 285 (41.19%) |
| 2025-09-02 | 26.4 (0.19%) | 445 | -1 | 4 | 0 | 0 | 0.9% | 0.59 (0.0) | 201 (-19.12%) |
| 2025-09-01 | 26.35 (0.19%) | 446 | -3 | 4 | 0 | 0 | 0.9% | 0.59 (-0.01) | 249 (-45.23%) |
| 2025-08-29 | 26.3 (-0.19%) | 449 | -4 | 4 | 0 | 0 | 0.89% | 0.6 (0.0) | 455 (-54.65%) |
| 2025-08-28 | 26.35 (1.93%) | 453 | -11 | 4 | 0 | 0 | 0.88% | 0.6 (-0.02) | 1005 (-13.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-27 | 25.85 (2.17%) | 464 | -112 | 4 | -1 | 0 | 0.86% | 0.62 (-0.15) | 1164 (416.77%) |
| 2025-08-26 | 25.3 (0.0%) | 576 | 6 | 5 | 0 | 0 | 0.87% | 0.77 (0.01) | 225 (68.16%) |
| 2025-08-25 | 25.3 (-0.39%) | 570 | 5 | 5 | 0 | 0 | 0.88% | 0.76 (0.01) | 134 (45.64%) |
| 2025-08-22 | 25.4 (0.0%) | 565 | -2 | 5 | 0 | 0 | 0.88% | 0.75 (0.0) | 92 (-48.96%) |
| 2025-08-21 | 25.4 (0.79%) | 567 | 0 | 5 | 0 | 0 | 0.88% | 0.75 (0.0) | 180 (-30.47%) |
| 2025-08-20 | 25.2 (-0.4%) | 567 | -3 | 5 | 0 | 0 | 0.88% | 0.75 (-0.01) | 259 (-41.28%) |
| 2025-08-19 | 25.3 (-0.59%) | 570 | 36 | 5 | 0 | 0 | 0.88% | 0.76 (0.05) | 441 (-0.29%) |
| 2025-08-18 | 25.45 (-0.59%) | 534 | 29 | 5 | 0 | 0 | 0.94% | 0.71 (0.04) | 442 (-11.78%) |
| 2025-08-15 | 25.6 (-1.16%) | 505 | 20 | 5 | 0 | 0 | 0.99% | 0.67 (0.03) | 502 (72.14%) |
| 2025-08-14 | 25.9 (-0.58%) | 485 | -10 | 5 | 0 | 0 | 1.03% | 0.64 (-0.02) | 291 (0.2%) |
| 2025-08-13 | 26.05 (0.39%) | 495 | -15 | 5 | 1 | 0 | 1.01% | 0.66 (-0.02) | 291 (11.99%) |
| 2025-08-12 | 25.95 (0.0%) | 510 | 6 | 4 | -2 | 0 | 0.78% | 0.68 (0.01) | 259 (-48.74%) |
| 2025-08-11 | 25.95 (0.0%) | 504 | 10 | 6 | 0 | 0 | 1.19% | 0.67 (0.01) | 507 (-23.75%) |
| 2025-08-08 | 25.95 (1.76%) | 494 | -12 | 6 | 1 | 0 | 1.21% | 0.66 (-0.01) | 664 (90.26%) |
| 2025-08-07 | 25.5 (-0.2%) | 506 | 1 | 5 | 0 | 0 | 0.99% | 0.67 (0.0) | 349 (-34.32%) |
| 2025-08-06 | 25.55 (2.0%) | 505 | -5 | 5 | 0 | 0 | 0.99% | 0.67 (-0.01) | 532 (56.77%) |
| 2025-08-05 | 25.05 (0.6%) | 510 | 0 | 5 | 0 | 0 | 0.98% | 0.68 (0.0) | 339 (52.77%) |
| 2025-08-04 | 24.9 (0.61%) | 510 | -13 | 5 | 0 | 0 | 0.98% | 0.68 (-0.01) | 222 (33.71%) |
| 2025-08-01 | 24.75 (0.41%) | 523 | 1 | 5 | 0 | 0 | 0.96% | 0.69 (0.0) | 166 (-50.88%) |
| 2025-07-31 | 24.65 (-0.8%) | 522 | 0 | 5 | 0 | 0 | 0.96% | 0.69 (0.0) | 338 (-15.36%) |
| 2025-07-30 | 24.85 (1.02%) | 522 | -3 | 5 | 3 | 0 | 0.96% | 0.69 (-0.01) | 399 (-35.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-29 | 24.6 (-0.81%) | 525 | 9 | 2 | 0 | 0 | 0.38% | 0.7 (0.01) | 621 (-23.04%) |
| 2025-07-28 | 24.8 (-2.36%) | 516 | 11 | 2 | 0 | 0 | 0.39% | 0.69 (0.02) | 808 (146.11%) |
| 2025-07-25 | 25.4 (0.59%) | 505 | -11 | 2 | 0 | 0 | 0.4% | 0.67 (-0.02) | 328 (-24.49%) |
| 2025-07-24 | 25.25 (-0.2%) | 516 | -30 | 2 | -1 | 0 | 0.39% | 0.69 (-0.04) | 434 (-10.6%) |
| 2025-07-23 | 25.3 (1.4%) | 546 | -4 | 3 | -18 | 0 | 0.55% | 0.73 (0.0) | 486 (-67.07%) |
| 2025-07-22 | 24.95 (-1.38%) | 550 | -23 | 21 | 0 | 0 | 3.82% | 0.73 (-0.03) | 1477 (96.05%) |
| 2025-07-21 | 25.3 (-0.39%) | 573 | -10 | 21 | -12 | 0 | 3.66% | 0.76 (-0.01) | 753 (-4.5%) |
| 2025-07-18 | 25.4 (0.0%) | 583 | -4 | 33 | -24 | 0 | 5.66% | 0.77 (-0.01) | 788 (-39.2%) |
| 2025-07-17 | 25.4 (0.2%) | 587 | 5 | 57 | 0 | 0 | 9.71% | 0.78 (0.01) | 1297 (-7.51%) |
| 2025-07-16 | 25.35 (-1.17%) | 582 | -47 | 57 | 20 | 0 | 9.79% | 0.77 (-0.07) | 1402 (-54.29%) |
| 2025-07-15 | 25.65 (-9.36%) | 629 | -45 | 37 | 37 | 0 | 5.88% | 0.84 (-0.06) | 3068 (64.49%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 27.0 (0.75%) | 1298 | -6 | 0 | 0 | 0.0% | 1.72 (-0.01) | 432 (-65.41%) |
| 2026-07-09 | 26.8 (-0.19%) | 1304 | 80 | 0 | 0 | 0.0% | 1.73 (0.1) | 1249 (-34.34%) |
| 2026-07-03 | 26.85 (2.09%) | 1224 | 144 | 0 | 0 | 0.0% | 1.63 (0.2) | 1903 (-25.28%) |
| 2026-06-26 | 26.3 (-0.19%) | 1080 | -27 | 0 | 0 | 0.0% | 1.43 (-0.04) | 2547 (-66.72%) |
| 2026-06-18 | 26.35 (-4.87%) | 1107 | 170 | 0 | 0 | 0.0% | 1.47 (0.23) | 7654 (139.19%) |
| 2026-06-12 | 27.7 (-0.54%) | 937 | 258 | 0 | 0 | 0.0% | 1.24 (0.34) | 3199 (-12.73%) |
| 2026-06-05 | 27.85 (3.34%) | 679 | 150 | 0 | 0 | 0.0% | 0.9 (0.2) | 3666 (86.41%) |
| 2026-05-29 | 26.95 (0.0%) | 529 | 29 | 0 | 0 | 0.0% | 0.7 (0.04) | 1967 (-29.1%) |
| 2026-05-22 | 26.95 (1.89%) | 500 | 80 | 0 | 0 | 0.0% | 0.66 (0.1) | 2774 (-11.75%) |
| 2026-05-15 | 26.45 (1.15%) | 420 | 52 | 0 | 0 | 0.0% | 0.56 (0.07) | 3143 (147.24%) |
| 2026-05-08 | 26.15 (0.19%) | 368 | -13 | 0 | 0 | 0.0% | 0.49 (-0.02) | 1271 (13.25%) |
| 2026-04-30 | 26.1 (0.19%) | 381 | 24 | 0 | 0 | 0.0% | 0.51 (0.04) | 1122 (-23.72%) |
| 2026-04-24 | 26.05 (-0.38%) | 357 | -2 | 0 | 0 | 0.0% | 0.47 (-0.01) | 1471 (-12.22%) |
| 2026-04-17 | 26.15 (0.38%) | 359 | 1 | 0 | 0 | 0.0% | 0.48 (0.0) | 1676 (98.88%) |
| 2026-04-10 | 26.05 (0.77%) | 358 | 11 | 0 | 0 | 0.0% | 0.48 (0.02) | 843 (-32.71%) |
| 2026-04-02 | 25.85 (0.0%) | 347 | -3 | 0 | 0 | 0.0% | 0.46 (0.0) | 1252 (-21.65%) |
| 2026-03-27 | 25.85 (0.39%) | 350 | 25 | 0 | 0 | 0.0% | 0.46 (0.03) | 1599 (-52.03%) |
| 2026-03-20 | 25.75 (-1.53%) | 325 | 27 | 0 | -2 | 0.0% | 0.43 (0.03) | 3333 (-44.05%) |
| 2026-03-13 | 26.15 (-2.97%) | 298 | -92 | 2 | 1 | 0.67% | 0.4 (-0.12) | 5957 (168.15%) |
| 2026-03-06 | 26.95 (-1.64%) | 390 | 66 | 1 | 0 | 0.26% | 0.52 (0.09) | 2221 (14.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 27.4 (0.74%) | 324 | 65 | 1 | 0 | 0.31% | 0.43 (0.09) | 1940 (116.7%) |
| 2026-02-11 | 27.2 (-0.55%) | 259 | 6 | 1 | 0 | 0.39% | 0.34 (0.0) | 895 (-30.31%) |
| 2026-02-06 | 27.35 (0.92%) | 253 | 4 | 1 | 0 | 0.4% | 0.34 (0.01) | 1284 (-39.79%) |
| 2026-01-30 | 27.1 (-1.45%) | 249 | -86 | 1 | -1 | 0.4% | 0.33 (-0.11) | 2134 (-18.64%) |
| 2026-01-23 | 27.5 (-1.96%) | 335 | -3 | 2 | 0 | 0.6% | 0.44 (-0.01) | 2622 (28.0%) |
| 2026-01-16 | 28.05 (1.26%) | 338 | -10 | 2 | 0 | 0.59% | 0.45 (-0.01) | 2049 (37.51%) |
| 2026-01-09 | 27.7 (-0.36%) | 348 | -30 | 2 | 0 | 0.57% | 0.46 (-0.04) | 1490 (536.18%) |
| 2026-01-02 | 27.8 (-0.18%) | 378 | -10 | 2 | 0 | 0.53% | 0.5 (-0.02) | 234 (-83.18%) |
| 2025-12-26 | 27.85 (-1.42%) | 388 | 4 | 2 | 0 | 0.52% | 0.52 (0.01) | 1392 (-51.41%) |
| 2025-12-19 | 28.25 (0.53%) | 384 | 4 | 2 | 0 | 0.52% | 0.51 (0.01) | 2865 (175.66%) |
| 2025-12-12 | 28.1 (-0.18%) | 380 | -10 | 2 | 0 | 0.53% | 0.5 (-0.02) | 1039 (-30.0%) |
| 2025-12-05 | 28.15 (0.36%) | 390 | -4 | 2 | 0 | 0.51% | 0.52 (0.0) | 1485 (-39.32%) |
| 2025-11-28 | 28.05 (1.08%) | 394 | -27 | 2 | 0 | 0.51% | 0.52 (-0.04) | 2447 (-0.64%) |
| 2025-11-21 | 27.75 (0.36%) | 421 | 93 | 2 | 0 | 0.48% | 0.56 (0.12) | 2463 (-24.94%) |
| 2025-11-14 | 27.65 (3.17%) | 328 | -53 | 2 | 0 | 0.61% | 0.44 (-0.07) | 3282 (122.51%) |
| 2025-11-07 | 26.8 (1.9%) | 381 | -4 | 2 | 0 | 0.52% | 0.51 (0.0) | 1475 (52.69%) |
| 2025-10-31 | 26.3 (-1.31%) | 385 | 20 | 2 | 0 | 0.52% | 0.51 (0.03) | 966 (42.68%) |
| 2025-10-23 | 26.65 (0.38%) | 365 | 8 | 2 | 0 | 0.55% | 0.48 (0.01) | 677 (-67.62%) |
| 2025-10-17 | 26.55 (0.38%) | 357 | -46 | 2 | 0 | 0.56% | 0.47 (-0.07) | 2090 (116.55%) |
| 2025-10-09 | 26.45 (-0.94%) | 403 | 0 | 2 | 0 | 0.5% | 0.54 (0.0) | 965 (16.46%) |
| 2025-10-03 | 26.7 (0.75%) | 403 | 2 | 2 | 0 | 0.5% | 0.54 (0.01) | 828 (-35.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 26.5 (-1.3%) | 401 | -3 | 2 | 0 | 0.5% | 0.53 (-0.01) | 1281 (25.42%) |
| 2025-09-19 | 26.85 (-1.29%) | 404 | -24 | 2 | -3 | 0.5% | 0.54 (-0.03) | 1021 (-56.63%) |
| 2025-09-12 | 27.2 (1.68%) | 428 | -23 | 5 | 0 | 1.17% | 0.57 (-0.03) | 2355 (29.1%) |
| 2025-09-05 | 26.75 (1.71%) | 451 | 2 | 5 | 1 | 1.11% | 0.6 (0.0) | 1824 (-38.88%) |
| 2025-08-29 | 26.3 (3.54%) | 449 | -116 | 4 | -1 | 0.89% | 0.6 (-0.15) | 2985 (110.82%) |
| 2025-08-22 | 25.4 (-0.78%) | 565 | 60 | 5 | 0 | 0.88% | 0.75 (0.08) | 1416 (-23.52%) |
| 2025-08-15 | 25.6 (-1.35%) | 505 | 11 | 5 | -1 | 0.99% | 0.67 (0.01) | 1851 (-12.16%) |
| 2025-08-08 | 25.95 (4.85%) | 494 | -29 | 6 | 1 | 1.21% | 0.66 (-0.03) | 2108 (-9.67%) |
| 2025-08-01 | 24.75 (-2.56%) | 523 | 18 | 5 | 3 | 0.96% | 0.69 (0.02) | 2334 (-32.93%) |
| 2025-07-25 | 25.4 (0.0%) | 505 | -78 | 2 | -31 | 0.4% | 0.67 (-0.1) | 3479 (-58.69%) |
| 2025-07-18 | 25.4 (-8.96%) | 583 | -9 | 33 | 33 | 5.66% | 0.77 (-0.02) | 8423 (31.95%) |
| 2025-07-11 | 27.9 (-2.79%) | 592 | 5 | 0 | 0 | 0.0% | 0.79 (0.01) | 6383 (38.82%) |
| 2025-07-04 | 28.7 (-2.21%) | 587 | 52 | 0 | 0 | 0.0% | 0.78 (0.07) | 4598 (70.71%) |
| 2025-06-27 | 29.35 (1.91%) | 535 | 66 | 0 | 0 | 0.0% | 0.71 (0.09) | 2694 (-34.04%) |
| 2025-06-20 | 28.8 (2.86%) | 469 | -22 | 0 | 0 | 0.0% | 0.62 (-0.03) | 4084 (186.48%) |
| 2025-06-13 | 28.0 (0.0%) | 491 | 11 | 0 | 0 | 0.0% | 0.65 (0.01) | 1425 (-12.97%) |
| 2025-06-06 | 28.0 (0.72%) | 480 | -12 | 0 | -3 | 0.0% | 0.64 (-0.01) | 1638 (89.26%) |
| 2025-05-29 | 27.8 (-1.59%) | 492 | -1 | 3 | 1 | 0.61% | 0.65 (0.0) | 865 (-64.0%) |
| 2025-05-23 | 28.25 (0.18%) | 493 | -55 | 2 | 2 | 0.41% | 0.65 (-0.08) | 2404 (-8.86%) |
| 2025-05-16 | 28.2 (0.71%) | 548 | 21 | 0 | 0 | 0.0% | 0.73 (0.03) | 2638 (-46.78%) |
| 2025-05-09 | 28.0 (-6.67%) | 527 | -323 | 0 | -5 | 0.0% | 0.7 (-0.43) | 4957 (10.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 30.0 (5.63%) | 850 | 328 | 5 | 5 | 0.59% | 1.13 (0.44) | 4504 (-21.8%) |
| 2025-04-25 | 28.4 (2.34%) | 522 | -30 | 0 | 0 | 0.0% | 0.69 (-0.04) | 5759 (44.91%) |
| 2025-04-18 | 27.75 (2.78%) | 552 | -27 | 0 | 0 | 0.0% | 0.73 (-0.04) | 3974 (-67.91%) |
| 2025-04-11 | 27.0 (-10.89%) | 579 | -121 | 0 | -11 | 0.0% | 0.77 (-0.16) | 12384 (262.88%) |
| 2025-04-02 | 30.3 (-0.82%) | 700 | 83 | 11 | 10 | 1.57% | 0.93 (0.11) | 3412 (-60.49%) |
| 2025-03-28 | 30.55 (2.69%) | 617 | 28 | 1 | 1 | 0.16% | 0.82 (0.04) | 8637 (122.21%) |
| 2025-03-21 | 29.75 (1.71%) | 589 | 15 | 0 | 0 | 0.0% | 0.78 (0.02) | 3886 (-69.49%) |
| 2025-03-14 | 29.25 (3.91%) | 574 | 5 | 0 | 0 | 0.0% | 0.76 (0.0) | 12741 (248.57%) |
| 2025-03-07 | 28.15 (3.49%) | 569 | 10 | 0 | -2 | 0.0% | 0.76 (0.02) | 3655 (-26.4%) |
| 2025-02-27 | 27.2 (-0.18%) | 559 | 34 | 2 | 0 | 0.36% | 0.74 (0.04) | 4966 (-0.28%) |
| 2025-02-21 | 27.25 (8.13%) | 525 | 135 | 2 | 2 | 0.38% | 0.7 (0.18) | 4980 (271.19%) |
| 2025-02-14 | 25.2 (0.6%) | 390 | -5 | 0 | 0 | 0.0% | 0.52 (0.0) | 1341 (-50.19%) |
| 2025-02-07 | 25.05 (-0.99%) | 395 | 64 | 0 | 0 | 0.0% | 0.52 (0.08) | 2693 (92.54%) |
| 2025-01-22 | 25.3 (2.85%) | 331 | 47 | 0 | 0 | 0.0% | 0.44 (0.06) | 1398 (5.43%) |
| 2025-01-17 | 24.6 (-0.4%) | 284 | -21 | 0 | 0 | 0.0% | 0.38 (-0.03) | 1326 (18.41%) |
| 2025-01-10 | 24.7 (-1.4%) | 305 | -25 | 0 | 0 | 0.0% | 0.41 (-0.03) | 1120 (21.48%) |
| 2025-01-03 | 25.05 (0.2%) | 330 | -2 | 0 | 0 | 0.0% | 0.44 (0.0) | 922 (41.68%) |
| 2024-12-31 | 25.0 (0.6%) | 332 | 4 | 0 | 0 | 0.0% | 0.44 (0.0) | 651 (-34.24%) |
| 2024-12-27 | 24.85 (2.69%) | 328 | -4 | 0 | 0 | 0.0% | 0.44 (0.0) | 990 (-26.94%) |
| 2024-12-20 | 24.2 (-3.78%) | 332 | -3 | 0 | 0 | 0.0% | 0.44 (0.0) | 1355 (-22.54%) |
| 2024-12-13 | 25.15 (-1.76%) | 335 | 25 | 0 | 0 | 0.0% | 0.44 (0.03) | 1749 (-53.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-12-06 | 25.6 (3.02%) | 310 | 25 | 0 | 0 | 0.0% | 0.41 (0.03) | 3780 (68.95%) |
| 2024-11-29 | 24.85 (2.05%) | 285 | -62 | 0 | 0 | 0.0% | 0.38 (-0.08) | 2237 (26.95%) |
| 2024-11-22 | 24.35 (1.04%) | 347 | -41 | 0 | 0 | 0.0% | 0.46 (-0.06) | 1762 (-52.58%) |
| 2024-11-15 | 24.1 (3.43%) | 388 | -40 | 0 | 0 | 0.0% | 0.52 (-0.05) | 3716 (233.9%) |
| 2024-11-08 | 23.3 (1.53%) | 428 | -29 | 0 | 0 | 0.0% | 0.57 (-0.04) | 1113 (12.71%) |
| 2024-11-01 | 22.95 (0.44%) | 457 | 46 | 0 | 0 | 0.0% | 0.61 (0.06) | 987 (-5.11%) |
| 2024-10-25 | 22.85 (0.0%) | 411 | 37 | 0 | 0 | 0.0% | 0.55 (0.05) | 1040 (-10.58%) |
| 2024-10-18 | 22.85 (2.7%) | 374 | 5 | 0 | 0 | 0.0% | 0.5 (0.01) | 1163 (25.98%) |
| 2024-10-11 | 22.25 (-0.67%) | 369 | 1 | 0 | 0 | 0.0% | 0.49 (0.0) | 923 (18.32%) |
| 2024-10-04 | 22.4 (-1.32%) | 368 | 1 | 0 | 0 | 0.0% | 0.49 (0.0) | 780 (-13.79%) |
| 2024-09-27 | 22.7 (0.67%) | 367 | 4 | 0 | 0 | 0.0% | 0.49 (0.01) | 905 (4.37%) |
| 2024-09-20 | 22.55 (0.89%) | 363 | -2 | 0 | 0 | 0.0% | 0.48 (0.0) | 867 (-32.24%) |
| 2024-09-13 | 22.35 (0.0%) | 365 | 37 | 0 | 0 | 0.0% | 0.48 (0.04) | 1280 (-60.26%) |
| 2024-09-06 | 22.35 (-6.87%) | 328 | 91 | 0 | 0 | 0.0% | 0.44 (0.13) | 3223 (2.96%) |
| 2024-08-30 | 24.0 (-0.83%) | 237 | -50 | 0 | 0 | 0.0% | 0.31 (-0.07) | 3130 (30.66%) |
| 2024-08-23 | 24.2 (6.14%) | 287 | -56 | 0 | 0 | 0.0% | 0.38 (-0.08) | 2395 (18.74%) |
| 2024-08-16 | 22.8 (3.87%) | 343 | 24 | 0 | 0 | 0.0% | 0.46 (0.04) | 2017 (-48.16%) |
| 2024-08-09 | 21.95 (-4.57%) | 319 | 36 | 0 | 0 | 0.0% | 0.42 (0.04) | 3892 (-18.53%) |
| 2024-08-02 | 23.0 (2.22%) | 283 | -64 | 0 | 0 | 0.0% | 0.38 (-0.08) | 4777 (39.8%) |
| 2024-07-26 | 22.5 (-7.22%) | 347 | 9 | 0 | 0 | 0.0% | 0.46 (0.01) | 3417 (53.92%) |
| 2024-07-19 | 24.25 (-2.61%) | 338 | 58 | 0 | 0 | 0.0% | 0.45 (0.08) | 2220 (-16.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-12 | 24.9 (1.01%) | 280 | -28 | 0 | 0 | 0.0% | 0.37 (-0.04) | 2674 (81.37%) |
| 2024-07-05 | 24.65 (0.41%) | 308 | -103 | 0 | 0 | 0.0% | 0.41 (-0.14) | 1474 (-43.24%) |
| 2024-06-28 | 24.55 (-2.96%) | 411 | -2 | 0 | 0 | 0.0% | 0.55 (0.0) | 2597 (-12.05%) |
| 2024-06-21 | 25.3 (3.27%) | 413 | -30 | 0 | -2 | 0.0% | 0.55 (-0.04) | 2953 (-43.24%) |
| 2024-06-14 | 24.5 (-3.73%) | 443 | -453 | 2 | 0 | 0.45% | 0.59 (-0.6) | 5203 (24.55%) |
| 2024-06-07 | 25.45 (0.99%) | 896 | -93 | 2 | 0 | 0.22% | 1.19 (-0.12) | 4178 (-4.25%) |
| 2024-05-31 | 25.2 (2.65%) | 989 | 31 | 2 | -12 | 0.2% | 1.31 (0.04) | 4363 (-33.85%) |
| 2024-05-24 | 24.55 (-2.19%) | 958 | -187 | 14 | -25 | 1.46% | 1.27 (-0.25) | 6596 (-42.11%) |
| 2024-05-17 | 25.1 (0.2%) | 1145 | -102 | 39 | 3 | 3.41% | 1.52 (-0.14) | 11395 (-17.32%) |
| 2024-05-10 | 25.05 (3.3%) | 1247 | -228 | 36 | 19 | 2.89% | 1.66 (-0.3) | 13782 (-23.93%) |
| 2024-05-03 | 24.25 (17.43%) | 1475 | 948 | 17 | 17 | 1.15% | 1.96 (1.26) | 18119 (606.17%) |
| 2024-04-26 | 20.65 (2.74%) | 527 | 149 | 0 | 0 | 0.0% | 0.7 (0.2) | 2565 (-28.01%) |
| 2024-04-19 | 20.1 (-0.25%) | 378 | -143 | 0 | 0 | 0.0% | 0.5 (-0.19) | 3564 (-68.11%) |
| 2024-04-12 | 20.15 (0.75%) | 521 | 239 | 0 | 0 | 0.0% | 0.69 (0.32) | 11176 (356.59%) |
| 2024-04-03 | 20.0 (1.27%) | 282 | -28 | 0 | 0 | 0.0% | 0.37 (-0.04) | 2447 (-7.2%) |
| 2024-03-29 | 19.75 (1.8%) | 310 | 28 | 0 | 0 | 0.0% | 0.41 (0.04) | 2637 (9.23%) |
| 2024-03-22 | 19.4 (0.0%) | 282 | -5 | 0 | 0 | 0.0% | 0.37 (-0.01) | 2414 (-64.56%) |
| 2024-03-15 | 19.4 (2.11%) | 287 | -109 | 0 | 0 | 0.0% | 0.38 (-0.15) | 6813 (55.1%) |
| 2024-03-08 | 19.0 (3.26%) | 396 | -44 | 0 | 0 | 0.0% | 0.53 (-0.05) | 4392 (240.04%) |
| 2024-03-01 | 18.4 (-0.27%) | 440 | 39 | 0 | 0 | 0.0% | 0.58 (0.05) | 1291 (8.43%) |
| 2024-02-23 | 18.45 (0.54%) | 401 | 23 | 0 | 0 | 0.0% | 0.53 (0.03) | 1191 (45.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-16 | 18.35 (0.55%) | 378 | 22 | 0 | 0 | 0.0% | 0.5 (0.03) | 819 (219.07%) |
| 2024-02-05 | 18.25 (-0.27%) | 356 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 256 (-64.03%) |
| 2024-02-02 | 18.3 (-1.35%) | 356 | -1 | 0 | 0 | 0.0% | 0.47 (0.0) | 713 (-51.5%) |
| 2024-01-26 | 18.55 (2.49%) | 357 | 1 | 0 | 0 | 0.0% | 0.47 (0.0) | 1471 (-40.64%) |
| 2024-01-19 | 18.1 (-0.82%) | 356 | -11 | 0 | 0 | 0.0% | 0.47 (-0.02) | 2479 (69.87%) |
| 2024-01-12 | 18.25 (-2.67%) | 367 | 8 | 0 | 0 | 0.0% | 0.49 (0.01) | 1459 (-7.51%) |
| 2024-01-05 | 18.75 (1.08%) | 359 | -21 | 0 | 0 | 0.0% | 0.48 (-0.02) | 1578 (10.45%) |
| 2023-12-29 | 18.55 (1.92%) | 380 | 13 | 0 | 0 | 0.0% | 0.5 (0.01) | 1428 (-11.35%) |
| 2023-12-22 | 18.2 (-2.67%) | 367 | -7 | 0 | 0 | 0.0% | 0.49 (-0.01) | 1611 (-5.44%) |
| 2023-12-15 | 18.7 (0.81%) | 374 | -16 | 0 | 0 | 0.0% | 0.5 (-0.02) | 1704 (17.89%) |
| 2023-12-08 | 18.55 (1.64%) | 390 | 12 | 0 | 0 | 0.0% | 0.52 (0.02) | 1445 (62.41%) |
| 2023-12-01 | 18.25 (0.55%) | 378 | 3 | 0 | 0 | 0.0% | 0.5 (0.0) | 890 (-19.8%) |
| 2023-11-24 | 18.15 (-1.63%) | 375 | -89 | 0 | 0 | 0.0% | 0.5 (-0.12) | 1109 (-68.65%) |
| 2023-11-17 | 18.45 (3.07%) | 464 | 34 | 0 | 0 | 0.0% | 0.62 (0.05) | 3540 (-1.73%) |
| 2023-11-10 | 17.9 (4.37%) | 430 | 91 | 0 | 0 | 0.0% | 0.57 (0.12) | 3602 (190.99%) |
| 2023-11-03 | 17.15 (2.39%) | 339 | -3 | 0 | 0 | 0.0% | 0.45 (0.0) | 1238 (72.68%) |
| 2023-10-27 | 16.75 (0.6%) | 342 | -92 | 0 | 0 | 0.0% | 0.45 (-0.13) | 717 (-57.35%) |
| 2023-10-20 | 16.65 (-2.35%) | 434 | 3 | 0 | 0 | 0.0% | 0.58 (0.01) | 1681 (62.04%) |
| 2023-10-13 | 17.05 (1.19%) | 431 | -13 | 0 | 0 | 0.0% | 0.57 (-0.02) | 1037 (38.83%) |
| 2023-10-06 | 16.85 (0.6%) | 444 | -2 | 0 | -1 | 0.0% | 0.59 (0.0) | 747 (-28.92%) |
| 2023-09-28 | 16.75 (0.6%) | 446 | -3 | 1 | 0 | 0.22% | 0.59 (-0.01) | 1051 (-25.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-22 | 16.65 (-3.48%) | 449 | -56 | 1 | 0 | 0.22% | 0.6 (-0.07) | 1405 (-26.37%) |
| 2023-09-15 | 17.25 (0.29%) | 505 | -40 | 1 | 1 | 0.2% | 0.67 (-0.05) | 1909 (-71.67%) |
| 2023-09-08 | 17.2 (6.5%) | 545 | 253 | 0 | 0 | 0.0% | 0.72 (0.33) | 6739 (285.66%) |
| 2023-09-01 | 16.15 (0.31%) | 292 | -774 | 0 | 0 | 0.0% | 0.39 (-1.03) | 1747 (90.59%) |
| 2023-08-25 | 16.1 (1.26%) | 1066 | 153 | 0 | 0 | 0.0% | 1.42 (0.21) | 916 (-13.97%) |
| 2023-08-18 | 15.9 (-1.55%) | 913 | -57 | 0 | 0 | 0.0% | 1.21 (-0.08) | 1065 (11.71%) |
| 2023-08-11 | 16.15 (0.31%) | 970 | 26 | 0 | 0 | 0.0% | 1.29 (0.04) | 953 (41.1%) |
| 2023-08-04 | 16.1 (-0.92%) | 944 | 2 | 0 | 0 | 0.0% | 1.25 (0.0) | 676 (-52.45%) |
| 2023-07-28 | 16.25 (-2.11%) | 942 | 25 | 0 | 0 | 0.0% | 1.25 (0.03) | 1421 (-46.72%) |
| 2023-07-21 | 16.6 (0.61%) | 917 | 665 | 0 | 0 | 0.0% | 1.22 (0.89) | 2668 (151.93%) |
| 2023-07-14 | 16.5 (2.17%) | 252 | -15 | 0 | 0 | 0.0% | 0.33 (-0.02) | 1059 (65.19%) |
| 2023-07-07 | 16.15 (-0.62%) | 267 | -7 | 0 | 0 | 0.0% | 0.35 (-0.01) | 641 (10.58%) |
| 2023-06-30 | 16.25 (0.93%) | 274 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 579 (29.61%) |
| 2023-06-21 | 16.1 (0.63%) | 274 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 447 (-52.7%) |
| 2023-06-16 | 16.0 (0.0%) | 274 | 15 | 0 | 0 | 0.0% | 0.36 (0.02) | 945 (-1.24%) |
| 2023-06-09 | 16.0 (0.63%) | 259 | 8 | 0 | 0 | 0.0% | 0.34 (0.01) | 957 (22.84%) |
| 2023-06-02 | 15.9 (0.32%) | 251 | -20 | 0 | 0 | 0.0% | 0.33 (-0.03) | 779 (12.63%) |
| 2023-05-26 | 15.85 (-0.94%) | 271 | 7 | 0 | 0 | 0.0% | 0.36 (0.01) | 692 (-48.7%) |
| 2023-05-19 | 16.0 (1.27%) | 264 | -7 | 0 | 0 | 0.0% | 0.35 (-0.01) | 1349 (24.49%) |
| 2023-05-12 | 15.8 (0.64%) | 271 | 9 | 0 | 0 | 0.0% | 0.36 (0.01) | 1083 (5.6%) |
| 2023-05-05 | 15.7 (0.0%) | 262 | -31 | 0 | 0 | 0.0% | 0.35 (-0.04) | 1026 (8.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-28 | 15.7 (-0.32%) | 293 | 8 | 0 | 0 | 0.0% | 0.39 (0.01) | 942 (-14.17%) |
| 2023-04-21 | 15.75 (-0.32%) | 285 | -37 | 0 | 0 | 0.0% | 0.38 (-0.05) | 1098 (-15.94%) |
| 2023-04-14 | 15.8 (0.96%) | 322 | 33 | 0 | 0 | 0.0% | 0.43 (0.05) | 1306 (348.54%) |
| 2023-04-07 | 15.65 (0.32%) | 289 | -1 | 0 | 0 | 0.0% | 0.38 (-0.01) | 291 (-71.19%) |
| 2023-03-31 | 15.6 (0.32%) | 290 | 7 | 0 | 0 | 0.0% | 0.39 (0.01) | 1011 (-23.18%) |
| 2023-03-24 | 15.55 (0.65%) | 283 | 9 | 0 | 0 | 0.0% | 0.38 (0.02) | 1316 (-78.86%) |
| 2023-03-17 | 15.45 (-8.85%) | 274 | 100 | 0 | 0 | 0.0% | 0.36 (0.13) | 6225 (174.49%) |
| 2023-03-10 | 16.95 (-1.17%) | 174 | 24 | 0 | 0 | 0.0% | 0.23 (0.03) | 2267 (46.53%) |
| 2023-03-03 | 17.15 (0.88%) | 150 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 1547 (-5.66%) |
| 2023-02-24 | 17.0 (0.59%) | 151 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 1640 (32.43%) |
| 2023-02-17 | 16.9 (1.5%) | 152 | 4 | 0 | 0 | 0.0% | 0.2 (0.0) | 1238 (-41.62%) |
| 2023-02-10 | 16.65 (0.91%) | 148 | -18 | 0 | 0 | 0.0% | 0.2 (-0.02) | 2122 (42.75%) |
| 2023-02-03 | 16.5 (1.54%) | 166 | -129 | 0 | 0 | 0.0% | 0.22 (-0.17) | 1486 (193.11%) |
| 2023-01-17 | 16.25 (0.31%) | 295 | 3 | 0 | 0 | 0.0% | 0.39 (0.0) | 507 (-68.53%) |