- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-30 | 24.85 (1.02%) | 522 | -3 | 5 | 3 | 0 | 0.96% | 0.69 (-0.01) | 399 (-35.73%) |
2025-07-29 | 24.6 (-0.81%) | 525 | 9 | 2 | 0 | 0 | 0.38% | 0.7 (0.01) | 621 (-23.04%) |
2025-07-28 | 24.8 (-2.36%) | 516 | 11 | 2 | 0 | 0 | 0.39% | 0.69 (0.02) | 808 (146.11%) |
2025-07-25 | 25.4 (0.59%) | 505 | -11 | 2 | 0 | 0 | 0.4% | 0.67 (-0.02) | 328 (-24.49%) |
2025-07-24 | 25.25 (-0.2%) | 516 | -30 | 2 | -1 | 0 | 0.39% | 0.69 (-0.04) | 434 (-10.6%) |
2025-07-23 | 25.3 (1.4%) | 546 | -4 | 3 | -18 | 0 | 0.55% | 0.73 (0.0) | 486 (-67.07%) |
2025-07-22 | 24.95 (-1.38%) | 550 | -23 | 21 | 0 | 0 | 3.82% | 0.73 (-0.03) | 1477 (96.05%) |
2025-07-21 | 25.3 (-0.39%) | 573 | -10 | 21 | -12 | 0 | 3.66% | 0.76 (-0.01) | 753 (-4.5%) |
2025-07-18 | 25.4 (0.0%) | 583 | -4 | 33 | -24 | 0 | 5.66% | 0.77 (-0.01) | 788 (-39.2%) |
2025-07-17 | 25.4 (0.2%) | 587 | 5 | 57 | 0 | 0 | 9.71% | 0.78 (0.01) | 1297 (-7.51%) |
2025-07-16 | 25.35 (-1.17%) | 582 | -47 | 57 | 20 | 0 | 9.79% | 0.77 (-0.07) | 1402 (-54.29%) |
2025-07-15 | 25.65 (-9.36%) | 629 | -45 | 37 | 37 | 0 | 5.88% | 0.84 (-0.06) | 3068 (64.49%) |
2025-07-14 | 28.3 (1.43%) | 674 | 82 | 0 | 0 | 0 | 0.0% | 0.9 (0.11) | 1865 (-0.51%) |
2025-07-11 | 27.9 (1.27%) | 592 | 83 | 0 | 0 | 0 | 0.0% | 0.79 (0.11) | 1875 (67.67%) |
2025-07-10 | 27.55 (-0.9%) | 509 | -12 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 1118 (-45.0%) |
2025-07-09 | 27.8 (-2.11%) | 521 | 15 | 0 | 0 | 0 | 0.0% | 0.69 (0.02) | 2033 (105.01%) |
2025-07-08 | 28.4 (-1.39%) | 506 | -76 | 0 | 0 | 0 | 0.0% | 0.67 (-0.1) | 991 (171.48%) |
2025-07-07 | 28.8 (0.35%) | 582 | -5 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 365 (-64.93%) |
2025-07-04 | 28.7 (-0.17%) | 587 | -4 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 1041 (-11.13%) |
2025-07-03 | 28.75 (-1.2%) | 591 | 60 | 0 | 0 | 0 | 0.0% | 0.78 (0.07) | 1172 (-15.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-02 | 29.1 (1.04%) | 531 | 2 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 1387 (189.96%) |
2025-07-01 | 28.8 (-0.17%) | 529 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 478 (-7.93%) |
2025-06-30 | 28.85 (-1.7%) | 530 | -5 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 519 (12.09%) |
2025-06-27 | 29.35 (0.17%) | 535 | 31 | 0 | 0 | 0 | 0.0% | 0.71 (0.04) | 463 (0.33%) |
2025-06-26 | 29.3 (0.69%) | 504 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 462 (18.53%) |
2025-06-25 | 29.1 (0.0%) | 504 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 389 (-9.18%) |
2025-06-24 | 29.1 (1.22%) | 504 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 429 (-54.8%) |
2025-06-23 | 28.75 (-0.17%) | 504 | 35 | 0 | 0 | 0 | 0.0% | 0.67 (0.05) | 949 (2.55%) |
2025-06-20 | 28.8 (-0.35%) | 469 | 1 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 925 (47.55%) |
2025-06-19 | 28.9 (-1.2%) | 468 | -4 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 627 (-22.38%) |
2025-06-18 | 29.25 (0.34%) | 472 | -21 | 0 | 0 | 0 | 0.0% | 0.63 (-0.02) | 808 (-30.59%) |
2025-06-17 | 29.15 (2.28%) | 493 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 1164 (108.75%) |
2025-06-16 | 28.5 (1.79%) | 492 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 557 (107.81%) |
2025-06-13 | 28.0 (-0.18%) | 491 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 268 (-0.78%) |
2025-06-12 | 28.05 (0.18%) | 491 | -4 | 0 | 0 | 0 | 0.0% | 0.65 (-0.01) | 270 (42.02%) |
2025-06-11 | 28.0 (-0.18%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 190 (-52.42%) |
2025-06-10 | 28.05 (0.36%) | 495 | 13 | 0 | 0 | 0 | 0.0% | 0.66 (0.02) | 400 (35.45%) |
2025-06-09 | 27.95 (-0.18%) | 482 | 2 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 295 (69.76%) |
2025-06-06 | 28.0 (0.9%) | 480 | -4 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 174 (13.6%) |
2025-06-05 | 27.75 (0.18%) | 484 | -8 | 0 | -3 | 0 | 0.0% | 0.64 (-0.01) | 153 (28.05%) |
2025-06-04 | 27.7 (1.09%) | 492 | -7 | 3 | 0 | 0 | 0.61% | 0.65 (-0.01) | 119 (-69.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-03 | 27.4 (0.74%) | 499 | 0 | 3 | 0 | 0 | 0.6% | 0.66 (0.0) | 394 (-50.5%) |
2025-06-02 | 27.2 (-2.16%) | 499 | 7 | 3 | 0 | 0 | 0.6% | 0.66 (0.01) | 796 (318.32%) |
2025-05-29 | 27.8 (-0.18%) | 492 | 2 | 3 | 0 | 0 | 0.61% | 0.65 (0.0) | 190 (-20.72%) |
2025-05-28 | 27.85 (-0.89%) | 490 | -2 | 3 | 0 | 0 | 0.61% | 0.65 (0.0) | 240 (-1.38%) |
2025-05-27 | 28.1 (-0.53%) | 492 | -4 | 3 | 0 | 0 | 0.61% | 0.65 (-0.01) | 243 (27.32%) |
2025-05-26 | 28.25 (0.0%) | 496 | 3 | 3 | 1 | 0 | 0.6% | 0.66 (0.01) | 191 (-38.68%) |
2025-05-23 | 28.25 (0.36%) | 493 | 1 | 2 | 0 | 0 | 0.41% | 0.65 (0.0) | 312 (-49.18%) |
2025-05-22 | 28.15 (0.9%) | 492 | 1 | 2 | 0 | 0 | 0.41% | 0.65 (0.0) | 613 (192.44%) |
2025-05-21 | 27.9 (0.18%) | 491 | -3 | 2 | 0 | 0 | 0.41% | 0.65 (-0.01) | 209 (8.84%) |
2025-05-20 | 27.85 (0.54%) | 494 | -26 | 2 | 0 | 0 | 0.4% | 0.66 (-0.03) | 192 (-82.07%) |
2025-05-19 | 27.7 (-1.77%) | 520 | -28 | 2 | 2 | 0 | 0.38% | 0.69 (-0.04) | 1076 (80.24%) |
2025-05-16 | 28.2 (0.36%) | 548 | 21 | 0 | 0 | 0 | 0.0% | 0.73 (0.03) | 596 (14.77%) |
2025-05-15 | 28.1 (-0.88%) | 527 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 520 (-6.51%) |
2025-05-14 | 28.35 (0.35%) | 528 | 5 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 556 (27.89%) |
2025-05-13 | 28.25 (0.89%) | 523 | -13 | 0 | 0 | 0 | 0.0% | 0.69 (-0.02) | 435 (-17.91%) |
2025-05-12 | 28.0 (0.0%) | 536 | 9 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 529 (18.94%) |
2025-05-09 | 28.0 (-0.36%) | 527 | 10 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 445 (-65.2%) |
2025-05-08 | 28.1 (-1.4%) | 517 | -286 | 0 | 0 | 0 | 0.0% | 0.69 (-0.38) | 1280 (79.95%) |
2025-05-07 | 28.5 (-1.55%) | 803 | -55 | 0 | 0 | 0 | 0.0% | 1.07 (-0.07) | 711 (40.3%) |
2025-05-06 | 28.95 (0.0%) | 858 | -4 | 0 | -5 | 5 | 0.0% | 1.14 (0.0) | 507 (-74.82%) |
2025-05-05 | 28.95 (-3.5%) | 862 | 12 | 5 | 0 | 0 | 0.58% | 1.14 (0.01) | 2013 (5.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-02 | 30.0 (2.04%) | 850 | 375 | 5 | 5 | 0 | 0.59% | 1.13 (0.5) | 1914 (149.24%) |
2025-04-30 | 29.4 (0.17%) | 475 | -12 | 0 | 0 | 0 | 0.0% | 0.63 (-0.02) | 768 (-14.67%) |
2025-04-29 | 29.35 (1.91%) | 487 | -16 | 0 | 0 | 0 | 0.0% | 0.65 (-0.02) | 900 (-2.24%) |
2025-04-28 | 28.8 (1.41%) | 503 | -19 | 0 | 0 | 0 | 0.0% | 0.67 (-0.02) | 920 (-7.73%) |
2025-04-25 | 28.4 (0.53%) | 522 | -15 | 0 | 0 | 0 | 0.0% | 0.69 (-0.02) | 998 (-3.88%) |
2025-04-24 | 28.25 (0.18%) | 537 | -15 | 0 | 0 | 0 | 0.0% | 0.71 (-0.02) | 1038 (-23.12%) |
2025-04-23 | 28.2 (0.18%) | 552 | -2 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 1350 (16.89%) |
2025-04-22 | 28.15 (-0.35%) | 554 | 3 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 1155 (-5.06%) |
2025-04-21 | 28.25 (1.8%) | 551 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 1217 (40.95%) |
2025-04-18 | 27.75 (2.02%) | 552 | -21 | 0 | 0 | 0 | 0.0% | 0.73 (-0.03) | 863 (63.4%) |
2025-04-17 | 27.2 (-0.18%) | 573 | 20 | 0 | 0 | 0 | 0.0% | 0.76 (0.03) | 528 (-22.13%) |
2025-04-16 | 27.25 (-1.62%) | 553 | -5 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 678 (-8.74%) |
2025-04-15 | 27.7 (3.55%) | 558 | -33 | 0 | 0 | 0 | 0.0% | 0.74 (-0.04) | 743 (-35.94%) |
2025-04-14 | 26.75 (-0.93%) | 591 | 12 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 1160 (-26.03%) |
2025-04-11 | 27.0 (-2.88%) | 579 | 42 | 0 | -4 | 0 | 0.0% | 0.77 (0.06) | 1568 (-28.47%) |
2025-04-10 | 27.8 (9.88%) | 537 | -30 | 4 | 0 | 0 | 0.74% | 0.71 (-0.04) | 2193 (-51.76%) |
2025-04-09 | 25.3 (-9.96%) | 567 | -154 | 4 | -7 | 0 | 0.71% | 0.75 (-0.21) | 4546 (39.38%) |
2025-04-08 | 28.1 (2.93%) | 721 | 63 | 11 | 0 | 0 | 1.53% | 0.96 (0.09) | 3262 (301.41%) |
2025-04-07 | 27.3 (-9.9%) | 658 | -42 | 11 | 0 | 0 | 1.67% | 0.87 (-0.06) | 812 (29.87%) |
2025-04-02 | 30.3 (0.17%) | 700 | 35 | 11 | 0 | 0 | 1.57% | 0.93 (0.05) | 625 (17.27%) |
2025-04-01 | 30.25 (1.34%) | 665 | -2 | 11 | 0 | 0 | 1.65% | 0.88 (-0.01) | 533 (-76.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-31 | 29.85 (-2.29%) | 667 | 50 | 11 | 10 | 0 | 1.65% | 0.89 (0.07) | 2253 (69.24%) |
2025-03-28 | 30.55 (-0.81%) | 617 | 2 | 1 | 0 | 0 | 0.16% | 0.82 (0.0) | 1331 (-6.2%) |
2025-03-27 | 30.8 (0.16%) | 615 | 7 | 1 | 1 | 0 | 0.16% | 0.82 (0.01) | 1419 (-31.53%) |
2025-03-26 | 30.75 (2.5%) | 608 | 54 | 0 | 0 | 0 | 0.0% | 0.81 (0.07) | 2073 (58.17%) |
2025-03-25 | 30.0 (-0.17%) | 554 | -63 | 0 | 0 | 0 | 0.0% | 0.74 (-0.08) | 1310 (-47.63%) |
2025-03-24 | 30.05 (1.01%) | 617 | 28 | 0 | 0 | 0 | 0.0% | 0.82 (0.04) | 2502 (132.68%) |
2025-03-21 | 29.75 (1.02%) | 589 | 27 | 0 | 0 | 0 | 0.0% | 0.78 (0.03) | 1075 (123.43%) |
2025-03-20 | 29.45 (0.17%) | 562 | -30 | 0 | 0 | 0 | 0.0% | 0.75 (-0.04) | 481 (-52.45%) |
2025-03-19 | 29.4 (1.03%) | 592 | 8 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 1012 (51.23%) |
2025-03-18 | 29.1 (-0.17%) | 584 | 13 | 0 | 0 | 0 | 0.0% | 0.78 (0.02) | 669 (3.24%) |
2025-03-17 | 29.15 (-0.34%) | 571 | -3 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 648 (-55.46%) |
2025-03-14 | 29.25 (-0.17%) | 574 | 26 | 0 | 0 | 0 | 0.0% | 0.76 (0.03) | 1455 (-4.03%) |
2025-03-13 | 29.3 (-0.34%) | 548 | -86 | 0 | 0 | 0 | 0.0% | 0.73 (-0.11) | 1516 (-70.68%) |
2025-03-12 | 29.4 (5.76%) | 634 | -17 | 0 | 0 | 0 | 0.0% | 0.84 (-0.02) | 5174 (146.13%) |
2025-03-11 | 27.8 (-1.59%) | 651 | 44 | 0 | 0 | 0 | 0.0% | 0.86 (0.05) | 2102 (-15.64%) |
2025-03-10 | 28.25 (0.36%) | 607 | 38 | 0 | 0 | 0 | 0.0% | 0.81 (0.05) | 2492 (213.82%) |
2025-03-07 | 28.15 (0.18%) | 569 | 37 | 0 | 0 | 0 | 0.0% | 0.76 (0.05) | 794 (-43.14%) |
2025-03-06 | 28.1 (1.81%) | 532 | -18 | 0 | -2 | 0 | 0.0% | 0.71 (-0.02) | 1396 (248.26%) |
2025-03-05 | 27.6 (0.55%) | 550 | 7 | 2 | 0 | 0 | 0.36% | 0.73 (0.01) | 401 (-17.94%) |
2025-03-04 | 27.45 (1.29%) | 543 | 12 | 2 | 0 | 0 | 0.37% | 0.72 (0.01) | 488 (-15.01%) |
2025-03-03 | 27.1 (-0.37%) | 531 | -28 | 2 | 0 | 0 | 0.38% | 0.71 (-0.03) | 574 (-65.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-02-27 | 27.2 (-2.68%) | 559 | -46 | 2 | 0 | 0 | 0.36% | 0.74 (-0.06) | 1679 (36.97%) |
2025-02-26 | 27.95 (0.9%) | 605 | 36 | 2 | 0 | 0 | 0.33% | 0.8 (0.04) | 1226 (-8.15%) |
2025-02-25 | 27.7 (0.91%) | 569 | -8 | 2 | 0 | 0 | 0.35% | 0.76 (-0.01) | 1335 (84.03%) |
2025-02-24 | 27.45 (0.73%) | 577 | 52 | 2 | 0 | 0 | 0.35% | 0.77 (0.07) | 725 (-59.6%) |
2025-02-21 | 27.25 (1.87%) | 525 | 20 | 2 | 2 | 0 | 0.38% | 0.7 (0.03) | 1795 (9.99%) |
2025-02-20 | 26.75 (4.7%) | 505 | 109 | 0 | 0 | 0 | 0.0% | 0.67 (0.14) | 1632 (429.85%) |
2025-02-19 | 25.55 (0.59%) | 396 | -4 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 308 (-58.19%) |
2025-02-18 | 25.4 (0.2%) | 400 | 4 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 737 (45.45%) |
2025-02-17 | 25.35 (0.6%) | 396 | 6 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 506 (129.09%) |
2025-02-14 | 25.2 (0.4%) | 390 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 221 (79.42%) |
2025-02-13 | 25.1 (0.0%) | 391 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 123 (-46.49%) |
2025-02-12 | 25.1 (0.0%) | 392 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 230 (-49.88%) |
2025-02-11 | 25.1 (0.4%) | 394 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 459 (49.66%) |
2025-02-10 | 25.0 (-0.2%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 307 (-27.5%) |
2025-02-07 | 25.05 (-0.4%) | 395 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 423 (-1.76%) |
2025-02-06 | 25.15 (-0.59%) | 397 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 431 (29.6%) |
2025-02-05 | 25.3 (0.2%) | 397 | 18 | 0 | 0 | 0 | 0.0% | 0.53 (0.03) | 332 (-68.92%) |
2025-02-04 | 25.25 (1.0%) | 379 | 48 | 0 | 0 | 0 | 0.0% | 0.5 (0.06) | 1070 (146.31%) |
2025-02-03 | 25.0 (-1.19%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 434 (-58.05%) |
2025-01-22 | 25.3 (1.0%) | 331 | 47 | 0 | 0 | 0 | 0.0% | 0.44 (0.06) | 1036 (270.42%) |
2025-01-21 | 25.05 (0.6%) | 284 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 279 (237.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-20 | 24.9 (1.22%) | 285 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 82 (10.05%) |
2025-01-17 | 24.6 (0.2%) | 284 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 75 (-84.33%) |
2025-01-16 | 24.55 (0.82%) | 285 | 5 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 480 (204.86%) |
2025-01-15 | 24.35 (0.0%) | 280 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 157 (-16.9%) |
2025-01-14 | 24.35 (-0.2%) | 279 | -17 | 0 | 0 | 0 | 0.0% | 0.37 (-0.02) | 189 (-55.3%) |
2025-01-13 | 24.4 (-1.21%) | 296 | -9 | 0 | 0 | 0 | 0.0% | 0.39 (-0.02) | 424 (65.31%) |
2025-01-10 | 24.7 (0.0%) | 305 | -5 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 256 (-11.29%) |
2025-01-09 | 24.7 (-0.8%) | 310 | -5 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 289 (168.58%) |
2025-01-08 | 24.9 (0.0%) | 315 | -7 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 107 (-68.76%) |
2025-01-07 | 24.9 (-0.99%) | 322 | -7 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 344 (181.58%) |
2025-01-06 | 25.15 (0.4%) | 329 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 122 (-46.44%) |
2025-01-03 | 25.05 (0.8%) | 330 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 228 (1.99%) |
2025-01-02 | 24.85 (-0.6%) | 331 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 224 (-7.42%) |
2024-12-31 | 25.0 (-0.99%) | 332 | 3 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 242 (-40.82%) |
2024-12-30 | 25.25 (1.61%) | 329 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 409 (45.32%) |
2024-12-27 | 24.85 (0.81%) | 328 | -9 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 281 (254.96%) |
2024-12-26 | 24.65 (0.41%) | 337 | -5 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 79 (-61.63%) |
2024-12-25 | 24.55 (-0.41%) | 342 | 4 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 206 (24.76%) |
2024-12-24 | 24.65 (0.61%) | 338 | 6 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 165 (-35.56%) |
2024-12-23 | 24.5 (1.24%) | 332 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 257 (-8.35%) |
2024-12-20 | 24.2 (-0.82%) | 332 | -2 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 280 (-13.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-19 | 24.4 (-1.81%) | 334 | 7 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 323 (73.04%) |
2024-12-18 | 24.85 (0.4%) | 327 | -3 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 186 (-34.48%) |
2024-12-17 | 24.75 (-1.39%) | 330 | -5 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 285 (1.93%) |
2024-12-16 | 25.1 (-0.2%) | 335 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 279 (-42.88%) |
2024-12-13 | 25.15 (-1.37%) | 335 | -24 | 0 | 0 | 0 | 0.0% | 0.44 (-0.04) | 489 (65.73%) |
2024-12-12 | 25.5 (-0.2%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 295 (73.65%) |
2024-12-11 | 25.55 (0.59%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 170 (-57.92%) |
2024-12-10 | 25.4 (-0.97%) | 359 | 60 | 0 | 0 | 0 | 0.0% | 0.48 (0.08) | 404 (3.67%) |
2024-12-09 | 25.65 (0.2%) | 299 | -11 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 389 (-42.76%) |
2024-12-06 | 25.6 (-0.19%) | 310 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 681 (-15.48%) |
2024-12-05 | 25.65 (0.59%) | 311 | 7 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 806 (104.09%) |
2024-12-04 | 25.5 (0.0%) | 304 | 5 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 394 (-66.6%) |
2024-12-03 | 25.5 (1.59%) | 299 | 6 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 1182 (65.32%) |
2024-12-02 | 25.1 (1.01%) | 293 | 8 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 715 (148.36%) |
2024-11-29 | 24.85 (1.22%) | 285 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 288 (21.97%) |
2024-11-28 | 24.55 (-0.2%) | 286 | -4 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 236 (-37.93%) |
2024-11-27 | 24.6 (-1.01%) | 290 | -24 | 0 | 0 | 0 | 0.0% | 0.39 (-0.03) | 380 (-23.95%) |
2024-11-26 | 24.85 (1.22%) | 314 | -27 | 0 | 0 | 0 | 0.0% | 0.42 (-0.03) | 500 (-39.92%) |
2024-11-25 | 24.55 (0.82%) | 341 | -6 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 832 (171.17%) |
2024-11-22 | 24.35 (-0.41%) | 347 | -37 | 0 | 0 | 0 | 0.0% | 0.46 (-0.05) | 307 (-34.68%) |
2024-11-21 | 24.45 (1.45%) | 384 | 2 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 470 (59.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-20 | 24.1 (-0.41%) | 382 | 1 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 294 (31.02%) |
2024-11-19 | 24.2 (0.83%) | 381 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 225 (-51.66%) |
2024-11-18 | 24.0 (-0.41%) | 381 | -7 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 465 (-38.64%) |
2024-11-15 | 24.1 (0.21%) | 388 | 19 | 0 | 0 | 0 | 0.0% | 0.52 (0.03) | 758 (68.8%) |
2024-11-14 | 24.05 (0.0%) | 369 | 12 | 0 | 0 | 0 | 0.0% | 0.49 (0.02) | 449 (-31.55%) |
2024-11-13 | 24.05 (-1.03%) | 357 | -45 | 0 | 0 | 0 | 0.0% | 0.47 (-0.06) | 656 (-60.46%) |
2024-11-12 | 24.3 (3.85%) | 402 | -27 | 0 | 0 | 0 | 0.0% | 0.53 (-0.04) | 1660 (768.02%) |
2024-11-11 | 23.4 (0.43%) | 429 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 191 (-53.23%) |
2024-11-08 | 23.3 (0.43%) | 428 | -17 | 0 | 0 | 0 | 0.0% | 0.57 (-0.02) | 409 (16.94%) |
2024-11-07 | 23.2 (1.09%) | 445 | -21 | 0 | 0 | 0 | 0.0% | 0.59 (-0.03) | 349 (135.2%) |
2024-11-06 | 22.95 (0.0%) | 466 | 2 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 148 (116.92%) |
2024-11-05 | 22.95 (0.0%) | 464 | 2 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 68 (-49.96%) |
2024-11-04 | 22.95 (0.0%) | 462 | 5 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 137 (-60.04%) |
2024-11-01 | 22.95 (0.88%) | 457 | 11 | 0 | 0 | 0 | 0.0% | 0.61 (0.02) | 342 (120.9%) |
2024-10-30 | 22.75 (-0.22%) | 446 | 7 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 155 (-8.39%) |
2024-10-29 | 22.8 (-0.87%) | 439 | 13 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 169 (-47.06%) |
2024-10-28 | 23.0 (0.66%) | 426 | 15 | 0 | 0 | 0 | 0.0% | 0.57 (0.02) | 320 (38.52%) |
2024-10-25 | 22.85 (0.66%) | 411 | 9 | 0 | 0 | 0 | 0.0% | 0.55 (0.02) | 231 (27.35%) |
2024-10-24 | 22.7 (0.0%) | 402 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 181 (22.36%) |
2024-10-23 | 22.7 (-0.87%) | 402 | 5 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 148 (-28.47%) |
2024-10-22 | 22.9 (0.22%) | 397 | 7 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 207 (-24.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-21 | 22.85 (0.0%) | 390 | 16 | 0 | 0 | 0 | 0.0% | 0.52 (0.02) | 272 (-27.23%) |
2024-10-18 | 22.85 (0.88%) | 374 | 2 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 374 (81.48%) |
2024-10-17 | 22.65 (1.12%) | 372 | 3 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 206 (-5.76%) |
2024-10-16 | 22.4 (-0.44%) | 369 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 219 (7.85%) |
2024-10-15 | 22.5 (0.45%) | 370 | 8 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 203 (26.97%) |
2024-10-14 | 22.4 (0.67%) | 362 | -7 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 160 (-45.79%) |
2024-10-11 | 22.25 (0.68%) | 369 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 295 (16.97%) |
2024-10-09 | 22.1 (-1.12%) | 369 | 6 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 252 (65.01%) |
2024-10-08 | 22.35 (-0.67%) | 363 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 152 (-31.48%) |
2024-10-07 | 22.5 (0.45%) | 363 | -5 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 223 (2.96%) |
2024-10-04 | 22.4 (-0.67%) | 368 | -4 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 216 (-43.74%) |
2024-10-01 | 22.55 (-0.66%) | 372 | 6 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 385 (115.84%) |
2024-09-30 | 22.7 (0.0%) | 366 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 178 (-29.93%) |
2024-09-27 | 22.7 (0.22%) | 367 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 254 (58.66%) |
2024-09-26 | 22.65 (-0.22%) | 367 | 2 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 160 (14.84%) |
2024-09-25 | 22.7 (0.67%) | 365 | 3 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 139 (30.09%) |
2024-09-24 | 22.55 (0.45%) | 362 | 3 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 107 (-55.74%) |
2024-09-23 | 22.45 (-0.44%) | 359 | -4 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 242 (-3.26%) |
2024-09-20 | 22.55 (-0.66%) | 363 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 251 (33.03%) |
2024-09-19 | 22.7 (1.34%) | 363 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 188 (-8.02%) |
2024-09-18 | 22.4 (-0.67%) | 363 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 205 (-7.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-16 | 22.55 (0.89%) | 364 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 222 (144.73%) |
2024-09-13 | 22.35 (0.68%) | 365 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 91 (-62.82%) |
2024-09-12 | 22.2 (0.23%) | 365 | 20 | 0 | 0 | 0 | 0.0% | 0.48 (0.02) | 244 (-42.84%) |
2024-09-11 | 22.15 (-0.23%) | 345 | 7 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 428 (119.82%) |
2024-09-10 | 22.2 (0.23%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 194 (-39.48%) |
2024-09-09 | 22.15 (-0.89%) | 338 | 10 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 321 (74.19%) |
2024-09-06 | 22.35 (0.45%) | 328 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 184 (-50.84%) |
2024-09-05 | 22.25 (-0.67%) | 328 | 90 | 0 | 0 | 0 | 0.0% | 0.44 (0.12) | 375 (-72.23%) |
2024-09-04 | 22.4 (-3.03%) | 238 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 1353 (107.07%) |
2024-09-03 | 23.1 (-1.28%) | 237 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 653 (-0.19%) |
2024-09-02 | 23.4 (-2.5%) | 239 | 2 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 654 (-26.54%) |
2024-08-30 | 24.0 (0.42%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 891 (174.68%) |
2024-08-29 | 23.9 (-0.62%) | 237 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 324 (-25.19%) |
2024-08-28 | 24.05 (0.42%) | 238 | -7 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 433 (-53.76%) |
2024-08-27 | 23.95 (-1.84%) | 245 | -4 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 938 (73.13%) |
2024-08-26 | 24.4 (0.83%) | 249 | -38 | 0 | 0 | 0 | 0.0% | 0.33 (-0.05) | 542 (92.8%) |
2024-08-23 | 24.2 (0.41%) | 287 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 281 (-62.68%) |
2024-08-22 | 24.1 (1.9%) | 288 | -9 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 753 (23.31%) |
2024-08-21 | 23.65 (1.5%) | 297 | -2 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 610 (15.76%) |
2024-08-20 | 23.3 (0.43%) | 299 | -26 | 0 | 0 | 0 | 0.0% | 0.4 (-0.03) | 527 (136.7%) |
2024-08-19 | 23.2 (1.75%) | 325 | -18 | 0 | 0 | 0 | 0.0% | 0.43 (-0.03) | 222 (-52.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-16 | 22.8 (0.44%) | 343 | -7 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 468 (-22.46%) |
2024-08-15 | 22.7 (0.89%) | 350 | 53 | 0 | 0 | 0 | 0.0% | 0.46 (0.07) | 604 (151.46%) |
2024-08-14 | 22.5 (0.9%) | 297 | -38 | 0 | 0 | 0 | 0.0% | 0.39 (-0.05) | 240 (-35.98%) |
2024-08-13 | 22.3 (0.45%) | 335 | 13 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 375 (14.41%) |
2024-08-12 | 22.2 (1.14%) | 322 | 3 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 328 (-64.57%) |
2024-08-09 | 21.95 (0.92%) | 319 | -8 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 926 (304.48%) |
2024-08-08 | 21.75 (-1.58%) | 327 | 24 | 0 | 0 | 0 | 0.0% | 0.43 (0.03) | 229 (-63.1%) |
2024-08-07 | 22.1 (3.51%) | 303 | 6 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 620 (-7.3%) |
2024-08-06 | 21.35 (1.67%) | 297 | -4 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 669 (-53.69%) |
2024-08-05 | 21.0 (-8.7%) | 301 | 18 | 0 | 0 | 0 | 0.0% | 0.4 (0.02) | 1446 (132.52%) |
2024-08-02 | 23.0 (-1.71%) | 283 | -10 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 621 (22.21%) |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-30 | 24.85 (-2.17%) | 522 | 17 | 5 | 3 | 0.96% | 0.69 (0.02) | 1829 (-47.42%) |
2025-07-25 | 25.4 (0.0%) | 505 | -78 | 2 | -31 | 0.4% | 0.67 (-0.1) | 3479 (-58.69%) |
2025-07-18 | 25.4 (-8.96%) | 583 | -9 | 33 | 33 | 5.66% | 0.77 (-0.02) | 8423 (31.95%) |
2025-07-11 | 27.9 (-2.79%) | 592 | 5 | 0 | 0 | 0.0% | 0.79 (0.01) | 6383 (38.82%) |
2025-07-04 | 28.7 (-2.21%) | 587 | 52 | 0 | 0 | 0.0% | 0.78 (0.07) | 4598 (70.71%) |
2025-06-27 | 29.35 (1.91%) | 535 | 66 | 0 | 0 | 0.0% | 0.71 (0.09) | 2694 (-34.04%) |
2025-06-20 | 28.8 (2.86%) | 469 | -22 | 0 | 0 | 0.0% | 0.62 (-0.03) | 4084 (186.48%) |
2025-06-13 | 28.0 (0.0%) | 491 | 11 | 0 | 0 | 0.0% | 0.65 (0.01) | 1425 (-12.97%) |
2025-06-06 | 28.0 (0.72%) | 480 | -12 | 0 | -3 | 0.0% | 0.64 (-0.01) | 1638 (89.26%) |
2025-05-29 | 27.8 (-1.59%) | 492 | -1 | 3 | 1 | 0.61% | 0.65 (0.0) | 865 (-64.0%) |
2025-05-23 | 28.25 (0.18%) | 493 | -55 | 2 | 2 | 0.41% | 0.65 (-0.08) | 2404 (-8.86%) |
2025-05-16 | 28.2 (0.71%) | 548 | 21 | 0 | 0 | 0.0% | 0.73 (0.03) | 2638 (-46.78%) |
2025-05-09 | 28.0 (-6.67%) | 527 | -323 | 0 | -5 | 0.0% | 0.7 (-0.43) | 4957 (10.07%) |
2025-05-02 | 30.0 (5.63%) | 850 | 328 | 5 | 5 | 0.59% | 1.13 (0.44) | 4504 (-21.8%) |
2025-04-25 | 28.4 (2.34%) | 522 | -30 | 0 | 0 | 0.0% | 0.69 (-0.04) | 5759 (44.91%) |
2025-04-18 | 27.75 (2.78%) | 552 | -27 | 0 | 0 | 0.0% | 0.73 (-0.04) | 3974 (-67.91%) |
2025-04-11 | 27.0 (-10.89%) | 579 | -121 | 0 | -11 | 0.0% | 0.77 (-0.16) | 12384 (262.88%) |
2025-04-02 | 30.3 (-0.82%) | 700 | 83 | 11 | 10 | 1.57% | 0.93 (0.11) | 3412 (-60.49%) |
2025-03-28 | 30.55 (2.69%) | 617 | 28 | 1 | 1 | 0.16% | 0.82 (0.04) | 8637 (122.21%) |
2025-03-21 | 29.75 (1.71%) | 589 | 15 | 0 | 0 | 0.0% | 0.78 (0.02) | 3886 (-69.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 29.25 (3.91%) | 574 | 5 | 0 | 0 | 0.0% | 0.76 (0.0) | 12741 (248.57%) |
2025-03-07 | 28.15 (3.49%) | 569 | 10 | 0 | -2 | 0.0% | 0.76 (0.02) | 3655 (-26.4%) |
2025-02-27 | 27.2 (-0.18%) | 559 | 34 | 2 | 0 | 0.36% | 0.74 (0.04) | 4966 (-0.28%) |
2025-02-21 | 27.25 (8.13%) | 525 | 135 | 2 | 2 | 0.38% | 0.7 (0.18) | 4980 (271.19%) |
2025-02-14 | 25.2 (0.6%) | 390 | -5 | 0 | 0 | 0.0% | 0.52 (0.0) | 1341 (-50.19%) |
2025-02-07 | 25.05 (-0.99%) | 395 | 64 | 0 | 0 | 0.0% | 0.52 (0.08) | 2693 (92.54%) |
2025-01-22 | 25.3 (2.85%) | 331 | 47 | 0 | 0 | 0.0% | 0.44 (0.06) | 1398 (5.43%) |
2025-01-17 | 24.6 (-0.4%) | 284 | -21 | 0 | 0 | 0.0% | 0.38 (-0.03) | 1326 (18.41%) |
2025-01-10 | 24.7 (-1.4%) | 305 | -25 | 0 | 0 | 0.0% | 0.41 (-0.03) | 1120 (147.58%) |
2025-01-03 | 25.05 (0.2%) | 330 | -2 | 0 | 0 | 0.0% | 0.44 (0.0) | 452 (-30.48%) |
2024-12-31 | 25.0 (0.6%) | 332 | 4 | 0 | 0 | 0.0% | 0.44 (0.0) | 651 (-34.24%) |
2024-12-27 | 24.85 (2.69%) | 328 | -4 | 0 | 0 | 0.0% | 0.44 (0.0) | 990 (-26.94%) |
2024-12-20 | 24.2 (-3.78%) | 332 | -3 | 0 | 0 | 0.0% | 0.44 (0.0) | 1355 (-22.54%) |
2024-12-13 | 25.15 (-1.76%) | 335 | 25 | 0 | 0 | 0.0% | 0.44 (0.03) | 1749 (-53.72%) |
2024-12-06 | 25.6 (3.02%) | 310 | 25 | 0 | 0 | 0.0% | 0.41 (0.03) | 3780 (68.95%) |
2024-11-29 | 24.85 (2.05%) | 285 | -62 | 0 | 0 | 0.0% | 0.38 (-0.08) | 2237 (26.95%) |
2024-11-22 | 24.35 (1.04%) | 347 | -41 | 0 | 0 | 0.0% | 0.46 (-0.06) | 1762 (-52.58%) |
2024-11-15 | 24.1 (3.43%) | 388 | -40 | 0 | 0 | 0.0% | 0.52 (-0.05) | 3716 (233.9%) |
2024-11-08 | 23.3 (1.53%) | 428 | -29 | 0 | 0 | 0.0% | 0.57 (-0.04) | 1113 (12.71%) |
2024-11-01 | 22.95 (0.44%) | 457 | 46 | 0 | 0 | 0.0% | 0.61 (0.06) | 987 (-5.11%) |
2024-10-25 | 22.85 (0.0%) | 411 | 37 | 0 | 0 | 0.0% | 0.55 (0.05) | 1040 (-10.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 22.85 (2.7%) | 374 | 5 | 0 | 0 | 0.0% | 0.5 (0.01) | 1163 (25.98%) |
2024-10-11 | 22.25 (-0.67%) | 369 | 1 | 0 | 0 | 0.0% | 0.49 (0.0) | 923 (18.32%) |
2024-10-04 | 22.4 (-1.32%) | 368 | 1 | 0 | 0 | 0.0% | 0.49 (0.0) | 780 (-13.79%) |
2024-09-27 | 22.7 (0.67%) | 367 | 4 | 0 | 0 | 0.0% | 0.49 (0.01) | 905 (4.37%) |
2024-09-20 | 22.55 (0.89%) | 363 | -2 | 0 | 0 | 0.0% | 0.48 (0.0) | 867 (-32.24%) |
2024-09-13 | 22.35 (0.0%) | 365 | 37 | 0 | 0 | 0.0% | 0.48 (0.04) | 1280 (-60.26%) |
2024-09-06 | 22.35 (-6.87%) | 328 | 91 | 0 | 0 | 0.0% | 0.44 (0.13) | 3223 (2.96%) |
2024-08-30 | 24.0 (-0.83%) | 237 | -50 | 0 | 0 | 0.0% | 0.31 (-0.07) | 3130 (30.66%) |
2024-08-23 | 24.2 (6.14%) | 287 | -56 | 0 | 0 | 0.0% | 0.38 (-0.08) | 2395 (18.74%) |
2024-08-16 | 22.8 (3.87%) | 343 | 24 | 0 | 0 | 0.0% | 0.46 (0.04) | 2017 (-48.16%) |
2024-08-09 | 21.95 (-4.57%) | 319 | 36 | 0 | 0 | 0.0% | 0.42 (0.04) | 3892 (-18.53%) |
2024-08-02 | 23.0 (2.22%) | 283 | -64 | 0 | 0 | 0.0% | 0.38 (-0.08) | 4777 (39.8%) |
2024-07-26 | 22.5 (-7.22%) | 347 | 9 | 0 | 0 | 0.0% | 0.46 (0.01) | 3417 (53.92%) |
2024-07-19 | 24.25 (-2.61%) | 338 | 58 | 0 | 0 | 0.0% | 0.45 (0.08) | 2220 (-16.98%) |
2024-07-12 | 24.9 (1.01%) | 280 | -28 | 0 | 0 | 0.0% | 0.37 (-0.04) | 2674 (81.37%) |
2024-07-05 | 24.65 (0.41%) | 308 | -103 | 0 | 0 | 0.0% | 0.41 (-0.14) | 1474 (-43.24%) |
2024-06-28 | 24.55 (-2.96%) | 411 | -2 | 0 | 0 | 0.0% | 0.55 (0.0) | 2597 (-12.05%) |
2024-06-21 | 25.3 (3.27%) | 413 | -30 | 0 | -2 | 0.0% | 0.55 (-0.04) | 2953 (-43.24%) |
2024-06-14 | 24.5 (-3.73%) | 443 | -453 | 2 | 0 | 0.45% | 0.59 (-0.6) | 5203 (24.55%) |
2024-06-07 | 25.45 (0.99%) | 896 | -93 | 2 | 0 | 0.22% | 1.19 (-0.12) | 4178 (-4.25%) |
2024-05-31 | 25.2 (2.65%) | 989 | 31 | 2 | -12 | 0.2% | 1.31 (0.04) | 4363 (-33.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 24.55 (-2.19%) | 958 | -187 | 14 | -25 | 1.46% | 1.27 (-0.25) | 6596 (-42.11%) |
2024-05-17 | 25.1 (0.2%) | 1145 | -102 | 39 | 3 | 3.41% | 1.52 (-0.14) | 11395 (-17.32%) |
2024-05-10 | 25.05 (3.3%) | 1247 | -228 | 36 | 19 | 2.89% | 1.66 (-0.3) | 13782 (-23.93%) |
2024-05-03 | 24.25 (17.43%) | 1475 | 948 | 17 | 17 | 1.15% | 1.96 (1.26) | 18119 (606.17%) |
2024-04-26 | 20.65 (2.74%) | 527 | 149 | 0 | 0 | 0.0% | 0.7 (0.2) | 2565 (-28.01%) |
2024-04-19 | 20.1 (-0.25%) | 378 | -143 | 0 | 0 | 0.0% | 0.5 (-0.19) | 3564 (-68.11%) |
2024-04-12 | 20.15 (0.75%) | 521 | 239 | 0 | 0 | 0.0% | 0.69 (0.32) | 11176 (356.59%) |
2024-04-03 | 20.0 (1.27%) | 282 | -28 | 0 | 0 | 0.0% | 0.37 (-0.04) | 2447 (-7.2%) |
2024-03-29 | 19.75 (1.8%) | 310 | 28 | 0 | 0 | 0.0% | 0.41 (0.04) | 2637 (9.23%) |
2024-03-22 | 19.4 (0.0%) | 282 | -5 | 0 | 0 | 0.0% | 0.37 (-0.01) | 2414 (-64.56%) |
2024-03-15 | 19.4 (2.11%) | 287 | -109 | 0 | 0 | 0.0% | 0.38 (-0.15) | 6813 (55.1%) |
2024-03-08 | 19.0 (3.26%) | 396 | -44 | 0 | 0 | 0.0% | 0.53 (-0.05) | 4392 (240.04%) |
2024-03-01 | 18.4 (-0.27%) | 440 | 39 | 0 | 0 | 0.0% | 0.58 (0.05) | 1291 (8.43%) |
2024-02-23 | 18.45 (0.54%) | 401 | 23 | 0 | 0 | 0.0% | 0.53 (0.03) | 1191 (45.45%) |
2024-02-16 | 18.35 (0.55%) | 378 | 22 | 0 | 0 | 0.0% | 0.5 (0.03) | 819 (219.07%) |
2024-02-05 | 18.25 (-0.27%) | 356 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 256 (-64.03%) |
2024-02-02 | 18.3 (-1.35%) | 356 | -1 | 0 | 0 | 0.0% | 0.47 (0.0) | 713 (-51.5%) |
2024-01-26 | 18.55 (2.49%) | 357 | 1 | 0 | 0 | 0.0% | 0.47 (0.0) | 1471 (-40.64%) |
2024-01-19 | 18.1 (-0.82%) | 356 | -11 | 0 | 0 | 0.0% | 0.47 (-0.02) | 2479 (69.87%) |
2024-01-12 | 18.25 (-2.67%) | 367 | 8 | 0 | 0 | 0.0% | 0.49 (0.01) | 1459 (-7.51%) |
2024-01-05 | 18.75 (1.08%) | 359 | -21 | 0 | 0 | 0.0% | 0.48 (-0.02) | 1578 (10.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 18.55 (1.92%) | 380 | 13 | 0 | 0 | 0.0% | 0.5 (0.01) | 1428 (-11.35%) |
2023-12-22 | 18.2 (-2.67%) | 367 | -7 | 0 | 0 | 0.0% | 0.49 (-0.01) | 1611 (-5.44%) |
2023-12-15 | 18.7 (0.81%) | 374 | -16 | 0 | 0 | 0.0% | 0.5 (-0.02) | 1704 (17.89%) |
2023-12-08 | 18.55 (1.64%) | 390 | 12 | 0 | 0 | 0.0% | 0.52 (0.02) | 1445 (62.41%) |
2023-12-01 | 18.25 (0.55%) | 378 | 3 | 0 | 0 | 0.0% | 0.5 (0.0) | 890 (-19.8%) |
2023-11-24 | 18.15 (-1.63%) | 375 | -89 | 0 | 0 | 0.0% | 0.5 (-0.12) | 1109 (-68.65%) |
2023-11-17 | 18.45 (3.07%) | 464 | 34 | 0 | 0 | 0.0% | 0.62 (0.05) | 3540 (-1.73%) |
2023-11-10 | 17.9 (4.37%) | 430 | 91 | 0 | 0 | 0.0% | 0.57 (0.12) | 3602 (190.99%) |
2023-11-03 | 17.15 (2.39%) | 339 | -3 | 0 | 0 | 0.0% | 0.45 (0.0) | 1238 (72.68%) |
2023-10-27 | 16.75 (0.6%) | 342 | -92 | 0 | 0 | 0.0% | 0.45 (-0.13) | 717 (-57.35%) |
2023-10-20 | 16.65 (-2.35%) | 434 | 3 | 0 | 0 | 0.0% | 0.58 (0.01) | 1681 (62.04%) |
2023-10-13 | 17.05 (1.19%) | 431 | -13 | 0 | 0 | 0.0% | 0.57 (-0.02) | 1037 (38.83%) |
2023-10-06 | 16.85 (0.6%) | 444 | -2 | 0 | -1 | 0.0% | 0.59 (0.0) | 747 (-28.92%) |
2023-09-28 | 16.75 (0.6%) | 446 | -3 | 1 | 0 | 0.22% | 0.59 (-0.01) | 1051 (-25.22%) |
2023-09-22 | 16.65 (-3.48%) | 449 | -56 | 1 | 0 | 0.22% | 0.6 (-0.07) | 1405 (-26.37%) |
2023-09-15 | 17.25 (0.29%) | 505 | -40 | 1 | 1 | 0.2% | 0.67 (-0.05) | 1909 (-71.67%) |
2023-09-08 | 17.2 (6.5%) | 545 | 253 | 0 | 0 | 0.0% | 0.72 (0.33) | 6739 (285.66%) |
2023-09-01 | 16.15 (0.31%) | 292 | -774 | 0 | 0 | 0.0% | 0.39 (-1.03) | 1747 (90.59%) |
2023-08-25 | 16.1 (1.26%) | 1066 | 153 | 0 | 0 | 0.0% | 1.42 (0.21) | 916 (-13.97%) |
2023-08-18 | 15.9 (-1.55%) | 913 | -57 | 0 | 0 | 0.0% | 1.21 (-0.08) | 1065 (11.71%) |
2023-08-11 | 16.15 (0.31%) | 970 | 26 | 0 | 0 | 0.0% | 1.29 (0.04) | 953 (41.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-04 | 16.1 (-0.92%) | 944 | 2 | 0 | 0 | 0.0% | 1.25 (0.0) | 676 (-52.45%) |
2023-07-28 | 16.25 (-2.11%) | 942 | 25 | 0 | 0 | 0.0% | 1.25 (0.03) | 1421 (-46.72%) |
2023-07-21 | 16.6 (0.61%) | 917 | 665 | 0 | 0 | 0.0% | 1.22 (0.89) | 2668 (151.93%) |
2023-07-14 | 16.5 (2.17%) | 252 | -15 | 0 | 0 | 0.0% | 0.33 (-0.02) | 1059 (65.19%) |
2023-07-07 | 16.15 (-0.62%) | 267 | -7 | 0 | 0 | 0.0% | 0.35 (-0.01) | 641 (10.58%) |
2023-06-30 | 16.25 (0.93%) | 274 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 579 (29.61%) |
2023-06-21 | 16.1 (0.63%) | 274 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 447 (-52.7%) |
2023-06-16 | 16.0 (0.0%) | 274 | 15 | 0 | 0 | 0.0% | 0.36 (0.02) | 945 (-1.24%) |
2023-06-09 | 16.0 (0.63%) | 259 | 8 | 0 | 0 | 0.0% | 0.34 (0.01) | 957 (22.84%) |
2023-06-02 | 15.9 (0.32%) | 251 | -20 | 0 | 0 | 0.0% | 0.33 (-0.03) | 779 (12.63%) |
2023-05-26 | 15.85 (-0.94%) | 271 | 7 | 0 | 0 | 0.0% | 0.36 (0.01) | 692 (-48.7%) |
2023-05-19 | 16.0 (1.27%) | 264 | -7 | 0 | 0 | 0.0% | 0.35 (-0.01) | 1349 (24.49%) |
2023-05-12 | 15.8 (0.64%) | 271 | 9 | 0 | 0 | 0.0% | 0.36 (0.01) | 1083 (5.6%) |
2023-05-05 | 15.7 (0.0%) | 262 | -31 | 0 | 0 | 0.0% | 0.35 (-0.04) | 1026 (8.88%) |
2023-04-28 | 15.7 (-0.32%) | 293 | 8 | 0 | 0 | 0.0% | 0.39 (0.01) | 942 (-14.17%) |
2023-04-21 | 15.75 (-0.32%) | 285 | -37 | 0 | 0 | 0.0% | 0.38 (-0.05) | 1098 (-15.94%) |
2023-04-14 | 15.8 (0.96%) | 322 | 33 | 0 | 0 | 0.0% | 0.43 (0.05) | 1306 (348.54%) |
2023-04-07 | 15.65 (0.32%) | 289 | -1 | 0 | 0 | 0.0% | 0.38 (-0.01) | 291 (-71.19%) |
2023-03-31 | 15.6 (0.32%) | 290 | 7 | 0 | 0 | 0.0% | 0.39 (0.01) | 1011 (-23.18%) |
2023-03-24 | 15.55 (0.65%) | 283 | 9 | 0 | 0 | 0.0% | 0.38 (0.02) | 1316 (-78.86%) |
2023-03-17 | 15.45 (-8.85%) | 274 | 100 | 0 | 0 | 0.0% | 0.36 (0.13) | 6225 (174.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-10 | 16.95 (-1.17%) | 174 | 24 | 0 | 0 | 0.0% | 0.23 (0.03) | 2267 (46.53%) |
2023-03-03 | 17.15 (0.88%) | 150 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 1547 (-5.66%) |
2023-02-24 | 17.0 (0.59%) | 151 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 1640 (32.43%) |
2023-02-17 | 16.9 (1.5%) | 152 | 4 | 0 | 0 | 0.0% | 0.2 (0.0) | 1238 (-41.62%) |
2023-02-10 | 16.65 (0.91%) | 148 | -18 | 0 | 0 | 0.0% | 0.2 (-0.02) | 2122 (42.75%) |
2023-02-03 | 16.5 (1.54%) | 166 | -129 | 0 | 0 | 0.0% | 0.22 (-0.17) | 1486 (193.11%) |
2023-01-17 | 16.25 (0.31%) | 295 | 3 | 0 | 0 | 0.0% | 0.39 (0.0) | 507 (-68.53%) |
2023-01-13 | 16.2 (1.89%) | 292 | 37 | 0 | 0 | 0.0% | 0.39 (0.05) | 1611 (145.44%) |
2023-01-06 | 15.9 (0.63%) | 255 | 1 | 0 | 0 | 0.0% | 0.34 (0.0) | 656 (-51.65%) |
2022-12-30 | 15.8 (0.0%) | 254 | -5 | 0 | 0 | 0.0% | 0.34 (0.0) | 1358 (59.18%) |
2022-12-23 | 15.8 (0.0%) | 259 | 32 | 0 | 0 | 0.0% | 0.34 (0.04) | 853 (-27.81%) |
2022-12-16 | 15.8 (0.0%) | 227 | 14 | 0 | 0 | 0.0% | 0.3 (0.02) | 1181 (16.02%) |
2022-12-09 | 15.8 (0.32%) | 213 | 9 | 0 | 0 | 0.0% | 0.28 (0.01) | 1018 (-46.96%) |
2022-12-02 | 15.75 (2.94%) | 204 | 40 | 0 | 0 | 0.0% | 0.27 (0.05) | 1920 (165.95%) |
2022-11-25 | 15.3 (0.66%) | 164 | 15 | 0 | 0 | 0.0% | 0.22 (0.02) | 722 (-42.31%) |
2022-11-18 | 15.2 (0.0%) | 149 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 1251 (-7.54%) |
2022-11-11 | 15.2 (5.56%) | 149 | 16 | 0 | 0 | 0.0% | 0.2 (0.02) | 1353 (107.4%) |
2022-11-04 | 14.4 (2.86%) | 133 | -11 | 0 | 0 | 0.0% | 0.18 (-0.01) | 652 (23.88%) |
2022-10-28 | 14.0 (1.45%) | 144 | -33 | 0 | 0 | 0.0% | 0.19 (-0.05) | 526 (-33.34%) |
2022-10-21 | 13.8 (-0.36%) | 177 | 12 | 0 | 0 | 0.0% | 0.24 (0.02) | 790 (-4.98%) |
2022-10-14 | 13.85 (-0.72%) | 165 | -13 | 0 | 0 | 0.0% | 0.22 (-0.02) | 831 (-78.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-07 | 13.95 (-1.76%) | 178 | 22 | 0 | 0 | 0.0% | 0.24 (0.03) | 3841 (200.47%) |
2022-09-30 | 14.2 (-3.07%) | 156 | -21 | 0 | 0 | 0.0% | 0.21 (-0.03) | 1278 (3.98%) |
2022-09-23 | 14.65 (-1.68%) | 177 | 91 | 0 | 0 | 0.0% | 0.24 (0.13) | 1229 (-48.6%) |
2022-09-16 | 14.9 (-1.0%) | 86 | -95 | 0 | 0 | 0.0% | 0.11 (-0.13) | 2392 (82.16%) |
2022-09-08 | 15.05 (0.0%) | 181 | 95 | 0 | 0 | 0.0% | 0.24 (0.13) | 1313 (-56.61%) |
2022-09-02 | 15.05 (1.69%) | 86 | -114 | 0 | 0 | 0.0% | 0.11 (-0.16) | 3026 (74.7%) |
2022-08-26 | 14.8 (-1.66%) | 200 | 101 | 0 | 0 | 0.0% | 0.27 (0.14) | 1732 (118.13%) |
2022-08-19 | 15.05 (0.33%) | 99 | -4 | 0 | 0 | 0.0% | 0.13 (-0.01) | 794 (-39.85%) |
2022-08-12 | 15.0 (3.09%) | 103 | -2 | 0 | 0 | 0.0% | 0.14 (0.0) | 1320 (88.76%) |
2022-08-05 | 14.55 (-0.34%) | 105 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 699 (-23.84%) |
2022-07-29 | 14.6 (-7.59%) | 105 | 26 | 0 | 0 | 0.0% | 0.14 (0.04) | 918 (-38.79%) |
2022-07-22 | 15.8 (1.28%) | 79 | 22 | 0 | 0 | 0.0% | 0.1 (0.02) | 1500 (37.89%) |
2022-07-15 | 15.6 (0.0%) | 57 | -8 | 0 | 0 | 0.0% | 0.08 (-0.01) | 1088 (-10.43%) |
2022-07-08 | 15.6 (0.32%) | 65 | 1 | 0 | 0 | 0.0% | 0.09 (0.0) | 1215 (36.22%) |
2022-07-01 | 15.55 (-1.89%) | 64 | -15 | 0 | 0 | 0.0% | 0.09 (-0.01) | 891 (-26.88%) |
2022-06-24 | 15.85 (0.32%) | 79 | -3 | 0 | 0 | 0.0% | 0.1 (-0.01) | 1219 (65.83%) |
2022-06-17 | 15.8 (-0.32%) | 82 | -32 | 0 | 0 | 0.0% | 0.11 (-0.04) | 735 (-49.83%) |
2022-06-10 | 15.85 (-0.94%) | 114 | 1 | 0 | 0 | 0.0% | 0.15 (0.0) | 1466 (102.0%) |
2022-06-02 | 16.0 (1.27%) | 113 | 15 | 0 | 0 | 0.0% | 0.15 (0.02) | 725 (-20.41%) |
2022-05-27 | 15.8 (-0.32%) | 98 | 5 | 0 | 0 | 0.0% | 0.13 (0.01) | 912 (-58.32%) |
2022-05-20 | 15.85 (2.59%) | 93 | -33 | 0 | 0 | 0.0% | 0.12 (-0.05) | 2188 (1.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-13 | 15.45 (-1.9%) | 126 | -81 | 0 | 0 | 0.0% | 0.17 (-0.1) | 2162 (45.28%) |
2022-05-06 | 15.75 (-2.78%) | 207 | -1 | 0 | 0 | 0.0% | 0.27 (-0.01) | 1488 (-16.1%) |
2022-04-29 | 16.2 (-0.92%) | 208 | 11 | 0 | 0 | 0.0% | 0.28 (0.02) | 1773 (-8.47%) |
2022-04-22 | 16.35 (-3.54%) | 197 | -48 | 0 | 0 | 0.0% | 0.26 (-0.07) | 1938 (-33.22%) |
2022-04-15 | 16.95 (0.89%) | 245 | -144 | 0 | 0 | 0.0% | 0.33 (-0.19) | 2902 (-3.78%) |
2022-04-08 | 16.8 (0.6%) | 389 | -69 | 0 | 0 | 0.0% | 0.52 (-0.09) | 3016 (-71.0%) |
2022-04-01 | 16.7 (8.44%) | 458 | 342 | 0 | 0 | 0.0% | 0.61 (0.46) | 10399 (299.0%) |
2022-03-25 | 15.4 (1.99%) | 116 | -82 | 0 | 0 | 0.0% | 0.15 (-0.11) | 2606 (76.61%) |
2022-03-18 | 15.1 (3.78%) | 198 | 19 | 0 | 0 | 0.0% | 0.26 (0.02) | 1475 (16.13%) |
2022-03-11 | 14.55 (-1.69%) | 179 | -13 | 0 | 0 | 0.0% | 0.24 (-0.02) | 1270 (89.09%) |
2022-03-04 | 14.8 (-0.34%) | 192 | -3 | 0 | 0 | 0.0% | 0.26 (0.0) | 672 (-61.59%) |
2022-02-25 | 14.85 (-1.33%) | 195 | 10 | 0 | 0 | 0.0% | 0.26 (0.01) | 1749 (33.19%) |
2022-02-18 | 15.05 (-0.99%) | 185 | -44 | 0 | 0 | 0.0% | 0.25 (-0.05) | 1313 (-34.82%) |
2022-02-11 | 15.2 (3.4%) | 229 | 1 | 0 | 0 | 0.0% | 0.3 (0.0) | 2015 (63.76%) |