- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 296.5 (-0.67%) | 645 | -37 | 0 | 0 | 0 | 0.0% | 6.27 (-0.36) | 116 (52.34%) |
| 2026-06-02 | 298.5 (-1.0%) | 682 | 11 | 0 | 0 | 0 | 0.0% | 6.63 (0.11) | 76 (-56.42%) |
| 2026-06-01 | 301.5 (-6.07%) | 671 | 2 | 0 | 0 | 0 | 0.0% | 6.52 (0.02) | 175 (49.66%) |
| 2026-05-29 | 321.0 (2.23%) | 669 | -2 | 0 | 0 | 0 | 0.0% | 6.5 (-0.02) | 117 (-25.27%) |
| 2026-05-28 | 314.0 (0.16%) | 671 | 11 | 0 | 0 | 0 | 0.0% | 6.52 (0.11) | 156 (-49.47%) |
| 2026-05-27 | 313.5 (-6.84%) | 660 | -9 | 0 | 0 | 0 | 0.0% | 6.41 (-0.09) | 310 (14.47%) |
| 2026-05-26 | 336.5 (2.59%) | 669 | 4 | 0 | -73 | 73 | 0.0% | 6.5 (0.04) | 271 (-37.92%) |
| 2026-05-25 | 328.0 (3.63%) | 665 | 19 | 73 | 0 | 0 | 10.98% | 6.46 (0.18) | 437 (30.03%) |
| 2026-05-22 | 316.5 (9.52%) | 646 | 9 | 73 | 0 | 0 | 11.3% | 6.28 (0.09) | 336 (184.62%) |
| 2026-05-21 | 289.0 (3.77%) | 637 | -1 | 73 | 0 | 0 | 11.46% | 6.19 (-0.01) | 118 (-8.51%) |
| 2026-05-20 | 278.5 (4.9%) | 638 | 2 | 73 | 0 | 0 | 11.44% | 6.2 (0.02) | 129 (28.15%) |
| 2026-05-19 | 265.5 (-4.15%) | 636 | 9 | 73 | 0 | 0 | 11.48% | 6.18 (0.09) | 100 (-37.21%) |
| 2026-05-18 | 277.0 (0.36%) | 627 | -17 | 73 | 0 | 0 | 11.64% | 6.09 (-0.17) | 160 (-34.47%) |
| 2026-05-15 | 276.0 (-6.44%) | 644 | 4 | 73 | 0 | 0 | 11.34% | 6.26 (0.04) | 244 (-30.4%) |
| 2026-05-14 | 295.0 (-5.14%) | 640 | -34 | 73 | -1 | 0 | 11.41% | 6.22 (-0.33) | 351 (-61.98%) |
| 2026-05-13 | 311.0 (1.47%) | 674 | 157 | 74 | 73 | 0 | 10.98% | 6.55 (1.53) | 925 (120.13%) |
| 2026-05-12 | 306.5 (9.86%) | 517 | -13 | 1 | 1 | 0 | 0.19% | 5.02 (-0.13) | 420 (154.7%) |
| 2026-05-11 | 279.0 (-1.06%) | 530 | 7 | 0 | 0 | 0 | 0.0% | 5.15 (0.07) | 165 (-49.68%) |
| 2026-05-08 | 282.0 (-2.08%) | 523 | 7 | 0 | -1 | 0 | 0.0% | 5.08 (0.07) | 327 (24.93%) |
| 2026-05-07 | 288.0 (9.92%) | 516 | 19 | 1 | 1 | 0 | 0.19% | 5.01 (0.18) | 262 (154.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 262.0 (1.16%) | 497 | -4 | 0 | 0 | 0 | 0.0% | 4.83 (-0.04) | 103 (150.55%) |
| 2026-05-05 | 259.0 (0.58%) | 501 | 1 | 0 | 0 | 0 | 0.0% | 4.87 (0.01) | 41 (-51.62%) |
| 2026-05-04 | 257.5 (0.39%) | 500 | 1 | 0 | 0 | 0 | 0.0% | 4.86 (0.01) | 85 (4.54%) |
| 2026-04-30 | 256.5 (-1.35%) | 499 | 10 | 0 | 0 | 0 | 0.0% | 4.85 (0.1) | 81 (-17.85%) |
| 2026-04-29 | 260.0 (-1.52%) | 489 | 7 | 0 | 0 | 0 | 0.0% | 4.75 (0.07) | 99 (-77.8%) |
| 2026-04-28 | 264.0 (-6.55%) | 482 | 26 | 0 | 0 | 0 | 0.0% | 4.68 (0.25) | 446 (247.33%) |
| 2026-04-27 | 282.5 (4.63%) | 456 | 2 | 0 | 0 | 0 | 0.0% | 4.43 (0.02) | 128 (2.91%) |
| 2026-04-24 | 270.0 (0.37%) | 454 | 2 | 0 | 0 | 0 | 0.0% | 4.41 (0.02) | 124 (-31.05%) |
| 2026-04-23 | 269.0 (-5.45%) | 452 | 10 | 0 | 0 | 0 | 0.0% | 4.39 (0.09) | 181 (9.26%) |
| 2026-04-22 | 284.5 (3.08%) | 442 | 10 | 0 | 0 | 0 | 0.0% | 4.3 (0.1) | 165 (76.84%) |
| 2026-04-21 | 276.0 (-0.36%) | 432 | -9 | 0 | 0 | 0 | 0.0% | 4.2 (-0.09) | 93 (-14.32%) |
| 2026-04-20 | 277.0 (2.59%) | 441 | -1 | 0 | -2 | 2 | 0.0% | 4.29 (-0.01) | 109 (119.12%) |
| 2026-04-17 | 270.0 (0.0%) | 442 | -5 | 2 | -5 | 0 | 0.45% | 4.3 (-0.04) | 49 (-75.11%) |
| 2026-04-16 | 270.0 (-5.1%) | 447 | 7 | 7 | 0 | 0 | 1.57% | 4.34 (0.06) | 200 (-17.29%) |
| 2026-04-15 | 284.5 (6.16%) | 440 | 25 | 7 | 0 | 0 | 1.59% | 4.28 (0.25) | 242 (142.02%) |
| 2026-04-14 | 268.0 (1.52%) | 415 | -32 | 7 | 0 | 0 | 1.69% | 4.03 (-0.31) | 100 (15.42%) |
| 2026-04-13 | 264.0 (-3.3%) | 447 | -1 | 7 | 0 | 0 | 1.57% | 4.34 (-0.01) | 86 (40.8%) |
| 2026-04-10 | 273.0 (1.49%) | 448 | -1 | 7 | 0 | 0 | 1.56% | 4.35 (-0.01) | 61 (-4.12%) |
| 2026-04-09 | 269.0 (-0.55%) | 449 | -9 | 7 | 0 | 0 | 1.56% | 4.36 (-0.09) | 64 (-23.51%) |
| 2026-04-08 | 270.5 (5.05%) | 458 | -1 | 7 | 0 | 0 | 1.53% | 4.45 (-0.01) | 84 (195.92%) |
| 2026-04-07 | 257.5 (1.38%) | 459 | -6 | 7 | 0 | 0 | 1.53% | 4.46 (-0.06) | 28 (-71.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 254.0 (-2.31%) | 465 | -4 | 7 | 0 | 0 | 1.51% | 4.52 (-0.04) | 98 (7.74%) |
| 2026-04-01 | 260.0 (7.66%) | 469 | 0 | 7 | 0 | 0 | 1.49% | 4.56 (0.0) | 91 (-18.93%) |
| 2026-03-31 | 241.5 (-1.83%) | 469 | 7 | 7 | 0 | 0 | 1.49% | 4.56 (0.07) | 113 (-9.32%) |
| 2026-03-30 | 246.0 (-3.91%) | 462 | -9 | 7 | 0 | 0 | 1.52% | 4.49 (-0.09) | 124 (212.26%) |
| 2026-03-27 | 256.0 (0.0%) | 471 | 0 | 7 | 0 | 0 | 1.49% | 4.58 (0.0) | 39 (-58.04%) |
| 2026-03-26 | 256.0 (-0.97%) | 471 | -12 | 7 | 0 | 0 | 1.49% | 4.58 (-0.11) | 95 (-16.33%) |
| 2026-03-25 | 258.5 (3.82%) | 483 | 6 | 7 | 0 | 0 | 1.45% | 4.69 (0.05) | 113 (-32.96%) |
| 2026-03-24 | 249.0 (-1.19%) | 477 | -7 | 7 | 0 | 0 | 1.47% | 4.64 (-0.06) | 169 (22.29%) |
| 2026-03-23 | 252.0 (-6.49%) | 484 | -10 | 7 | 0 | 0 | 1.45% | 4.7 (-0.1) | 138 (-4.36%) |
| 2026-03-20 | 269.5 (2.08%) | 494 | -2 | 7 | 0 | 0 | 1.42% | 4.8 (-0.02) | 145 (-39.29%) |
| 2026-03-19 | 264.0 (-4.86%) | 496 | 11 | 7 | 0 | 0 | 1.41% | 4.82 (0.11) | 239 (-26.91%) |
| 2026-03-18 | 277.5 (4.13%) | 485 | 6 | 7 | 0 | 0 | 1.44% | 4.71 (0.06) | 327 (-1.81%) |
| 2026-03-17 | 266.5 (-4.14%) | 479 | 1 | 7 | 0 | 0 | 1.46% | 4.65 (0.01) | 333 (66.05%) |
| 2026-03-16 | 278.0 (0.18%) | 478 | 24 | 7 | 0 | 0 | 1.46% | 4.64 (0.23) | 200 (36.59%) |
| 2026-03-13 | 277.5 (2.4%) | 454 | -20 | 7 | 0 | 0 | 1.54% | 4.41 (-0.2) | 146 (56.62%) |
| 2026-03-12 | 271.0 (-1.99%) | 474 | -3 | 7 | 0 | 0 | 1.48% | 4.61 (-0.03) | 93 (-49.71%) |
| 2026-03-11 | 276.5 (2.79%) | 477 | 15 | 7 | 0 | 0 | 1.47% | 4.64 (0.15) | 186 (124.01%) |
| 2026-03-10 | 269.0 (7.6%) | 462 | 5 | 7 | 0 | 0 | 1.52% | 4.49 (0.05) | 83 (-50.27%) |
| 2026-03-09 | 250.0 (-5.84%) | 457 | -9 | 7 | -1 | 0 | 1.53% | 4.44 (-0.09) | 167 (57.63%) |
| 2026-03-06 | 265.5 (-2.75%) | 466 | -23 | 8 | 0 | 0 | 1.72% | 4.53 (-0.22) | 106 (-66.7%) |
| 2026-03-05 | 273.0 (-3.19%) | 489 | -28 | 8 | 1 | 0 | 1.64% | 4.75 (-0.27) | 318 (-7.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 282.0 (-9.9%) | 517 | -22 | 7 | -1 | 0 | 1.35% | 5.02 (-0.22) | 346 (-53.9%) |
| 2026-03-03 | 313.0 (9.25%) | 539 | 27 | 8 | 1 | 0 | 1.48% | 5.24 (0.26) | 751 (563.52%) |
| 2026-03-02 | 286.5 (-0.52%) | 512 | -8 | 7 | -1 | 0 | 1.37% | 4.98 (-0.07) | 113 (60.57%) |
| 2026-02-26 | 288.0 (1.77%) | 520 | -1 | 8 | 0 | 0 | 1.54% | 5.05 (-0.01) | 70 (-33.94%) |
| 2026-02-25 | 283.0 (-0.53%) | 521 | -7 | 8 | 0 | 0 | 1.54% | 5.06 (-0.07) | 106 (11.56%) |
| 2026-02-24 | 284.5 (0.53%) | 528 | 3 | 8 | 0 | 0 | 1.52% | 5.13 (0.03) | 95 (-40.94%) |
| 2026-02-23 | 283.0 (2.17%) | 525 | 8 | 8 | 1 | 0 | 1.52% | 5.1 (0.08) | 162 (19.13%) |
| 2026-02-11 | 277.0 (-2.81%) | 517 | -23 | 7 | -1 | 0 | 1.35% | 5.02 (-0.23) | 136 (21.25%) |
| 2026-02-10 | 285.0 (4.97%) | 540 | 11 | 8 | 1 | 0 | 1.48% | 5.25 (0.11) | 112 (-20.47%) |
| 2026-02-09 | 271.5 (0.0%) | 529 | -69 | 7 | 0 | 0 | 1.32% | 5.14 (-0.67) | 141 (-25.66%) |
| 2026-02-06 | 271.5 (0.56%) | 598 | 29 | 7 | 0 | 0 | 1.17% | 5.81 (0.28) | 189 (-34.55%) |
| 2026-02-05 | 270.0 (-8.47%) | 569 | -38 | 7 | 0 | 0 | 1.23% | 5.53 (-0.37) | 289 (525.51%) |
| 2026-02-04 | 295.0 (0.85%) | 607 | -1 | 7 | 0 | 0 | 1.15% | 5.9 (-0.01) | 46 (0.19%) |
| 2026-02-03 | 292.5 (0.0%) | 608 | -2 | 7 | 0 | 0 | 1.15% | 5.91 (-0.02) | 46 (-62.99%) |
| 2026-02-02 | 292.5 (-2.01%) | 610 | -3 | 7 | 0 | 0 | 1.15% | 5.93 (-0.03) | 124 (-35.51%) |
| 2026-01-30 | 298.5 (-5.69%) | 613 | -29 | 7 | 0 | 0 | 1.14% | 5.96 (-0.28) | 193 (93.71%) |
| 2026-01-29 | 316.5 (0.48%) | 642 | -11 | 7 | 0 | 0 | 1.09% | 6.24 (-0.11) | 100 (-10.27%) |
| 2026-01-28 | 315.0 (0.32%) | 653 | -1 | 7 | 0 | 0 | 1.07% | 6.35 (-0.01) | 111 (-74.58%) |
| 2026-01-27 | 314.0 (-4.56%) | 654 | -40 | 7 | -1 | 0 | 1.07% | 6.36 (-0.38) | 438 (40.52%) |
| 2026-01-26 | 329.0 (5.28%) | 694 | 85 | 8 | 1 | 0 | 1.15% | 6.74 (0.82) | 312 (132.92%) |
| 2026-01-23 | 312.5 (3.99%) | 609 | 37 | 7 | 0 | 0 | 1.15% | 5.92 (0.36) | 134 (27.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 300.5 (1.52%) | 572 | 11 | 7 | 0 | 0 | 1.22% | 5.56 (0.11) | 104 (-31.53%) |
| 2026-01-21 | 296.0 (-2.15%) | 561 | -18 | 7 | 0 | 0 | 1.25% | 5.45 (-0.18) | 153 (-25.95%) |
| 2026-01-20 | 302.5 (3.24%) | 579 | 8 | 7 | 0 | 0 | 1.21% | 5.63 (0.08) | 207 (-65.16%) |
| 2026-01-19 | 293.0 (-6.69%) | 571 | -19 | 7 | 0 | 0 | 1.23% | 5.55 (-0.18) | 594 (348.87%) |
| 2026-01-16 | 314.0 (-1.26%) | 590 | -12 | 7 | -1 | 0 | 1.19% | 5.73 (-0.12) | 132 (7.75%) |
| 2026-01-15 | 318.0 (-2.15%) | 602 | -6 | 8 | 0 | 0 | 1.33% | 5.85 (-0.06) | 122 (-5.99%) |
| 2026-01-14 | 325.0 (1.25%) | 608 | 1 | 8 | 0 | 0 | 1.32% | 5.91 (0.01) | 130 (12.04%) |
| 2026-01-13 | 321.0 (-0.77%) | 607 | 2 | 8 | 0 | 0 | 1.32% | 5.9 (0.02) | 116 (-25.07%) |
| 2026-01-12 | 323.5 (-0.46%) | 605 | 3 | 8 | 0 | 0 | 1.32% | 5.88 (0.03) | 155 (-35.43%) |
| 2026-01-09 | 325.0 (2.52%) | 602 | 13 | 8 | 0 | 0 | 1.33% | 5.85 (0.13) | 241 (18.33%) |
| 2026-01-08 | 317.0 (-2.31%) | 589 | -9 | 8 | -1 | 0 | 1.36% | 5.72 (-0.09) | 203 (-11.81%) |
| 2026-01-07 | 324.5 (2.37%) | 598 | 29 | 9 | 0 | 0 | 1.51% | 5.81 (0.28) | 230 (49.11%) |
| 2026-01-06 | 317.0 (-1.25%) | 569 | 9 | 9 | 0 | 0 | 1.58% | 5.53 (0.09) | 154 (-38.25%) |
| 2026-01-05 | 321.0 (-2.87%) | 560 | -17 | 9 | 0 | 0 | 1.61% | 5.44 (-0.17) | 250 (-7.39%) |
| 2026-01-02 | 330.5 (-2.65%) | 577 | 6 | 9 | 0 | 0 | 1.56% | 5.61 (0.06) | 270 (-7.36%) |
| 2025-12-31 | 339.5 (-1.59%) | 571 | 21 | 9 | 0 | 0 | 1.58% | 5.55 (0.21) | 292 (-50.38%) |
| 2025-12-30 | 345.0 (-3.77%) | 550 | -48 | 9 | 0 | 0 | 1.64% | 5.34 (-0.47) | 589 (-34.09%) |
| 2025-12-29 | 358.5 (-9.92%) | 598 | -125 | 9 | -2 | 0 | 1.51% | 5.81 (-1.22) | 894 (247.05%) |
| 2025-12-26 | 398.0 (0.0%) | 723 | -1 | 11 | -1 | 0 | 1.52% | 7.03 (-0.01) | 257 (-43.23%) |
| 2025-12-24 | 398.0 (3.38%) | 724 | 17 | 12 | 1 | 0 | 1.66% | 7.04 (0.17) | 453 (131.32%) |
| 2025-12-23 | 385.0 (0.26%) | 707 | -22 | 11 | -1 | 0 | 1.56% | 6.87 (-0.21) | 196 (3.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 384.0 (-1.79%) | 729 | -16 | 12 | -2 | 0 | 1.65% | 7.08 (-0.16) | 189 (-3.98%) |
| 2025-12-19 | 391.0 (-1.01%) | 745 | -8 | 14 | 0 | 0 | 1.88% | 7.24 (-0.08) | 197 (-10.25%) |
| 2025-12-18 | 395.0 (2.73%) | 753 | 17 | 14 | 2 | 0 | 1.86% | 7.32 (0.17) | 219 (-36.25%) |
| 2025-12-17 | 384.5 (-3.27%) | 736 | 1 | 12 | -1 | 0 | 1.63% | 7.15 (0.01) | 344 (-37.66%) |
| 2025-12-16 | 397.5 (2.19%) | 735 | 31 | 13 | 2 | 0 | 1.77% | 7.14 (0.3) | 552 (81.5%) |
| 2025-12-15 | 389.0 (-1.64%) | 704 | -4 | 11 | -1 | 0 | 1.56% | 6.84 (-0.04) | 304 (-27.41%) |
| 2025-12-12 | 395.5 (-0.13%) | 708 | 4 | 12 | -6 | 0 | 1.69% | 6.88 (0.04) | 419 (-60.15%) |
| 2025-12-11 | 396.0 (9.7%) | 704 | 92 | 18 | 1 | 0 | 2.56% | 6.84 (0.89) | 1052 (113.65%) |
| 2025-12-10 | 361.0 (-1.37%) | 612 | -14 | 17 | 5 | 0 | 2.78% | 5.95 (-0.13) | 492 (-4.37%) |
| 2025-12-09 | 366.0 (1.67%) | 626 | -14 | 12 | -7 | 1 | 1.92% | 6.08 (-0.14) | 515 (-48.36%) |
| 2025-12-08 | 360.0 (9.92%) | 640 | 13 | 19 | 7 | 0 | 2.97% | 6.22 (0.13) | 997 (64.85%) |
| 2025-12-05 | 327.5 (9.9%) | 627 | -1 | 12 | 2 | 0 | 1.91% | 6.09 (-0.01) | 605 (102.58%) |
| 2025-12-04 | 298.0 (4.93%) | 628 | -5 | 10 | 0 | 0 | 1.59% | 6.1 (-0.05) | 298 (85.16%) |
| 2025-12-03 | 284.0 (-2.24%) | 633 | 6 | 10 | -1 | 0 | 1.58% | 6.15 (0.06) | 161 (-46.55%) |
| 2025-12-02 | 290.5 (-0.68%) | 627 | -9 | 11 | 0 | 0 | 1.75% | 6.09 (-0.09) | 301 (-51.65%) |
| 2025-12-01 | 292.5 (3.91%) | 636 | -17 | 11 | 1 | 0 | 1.73% | 6.18 (-0.17) | 624 (76.59%) |
| 2025-11-28 | 281.5 (8.9%) | 653 | 66 | 10 | 2 | 0 | 1.53% | 6.35 (0.65) | 353 (208.76%) |
| 2025-11-27 | 258.5 (6.16%) | 587 | 13 | 8 | 0 | 0 | 1.36% | 5.7 (0.12) | 114 (413.35%) |
| 2025-11-26 | 243.5 (0.0%) | 574 | -1 | 8 | -2 | 0 | 1.39% | 5.58 (-0.01) | 22 (-1.07%) |
| 2025-11-25 | 243.5 (2.96%) | 575 | 3 | 10 | 0 | 0 | 1.74% | 5.59 (0.03) | 22 (-53.19%) |
| 2025-11-24 | 236.5 (-0.63%) | 572 | -2 | 10 | 0 | 0 | 1.75% | 5.56 (-0.02) | 48 (-32.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 238.0 (-3.05%) | 574 | -5 | 10 | 0 | 0 | 1.74% | 5.58 (-0.05) | 71 (-16.03%) |
| 2025-11-20 | 245.5 (3.59%) | 579 | -4 | 10 | 0 | 0 | 1.73% | 5.63 (-0.04) | 85 (31.09%) |
| 2025-11-19 | 237.0 (-0.84%) | 583 | 4 | 10 | 1 | 0 | 1.72% | 5.67 (0.04) | 64 (-57.03%) |
| 2025-11-18 | 239.0 (-4.59%) | 579 | -13 | 9 | 1 | 0 | 1.55% | 5.63 (-0.12) | 151 (81.48%) |
| 2025-11-17 | 250.5 (1.01%) | 592 | 6 | 8 | -1 | 0 | 1.35% | 5.75 (0.06) | 83 (-23.51%) |
| 2025-11-14 | 248.0 (-3.12%) | 586 | -11 | 9 | -1 | 0 | 1.54% | 5.69 (-0.11) | 108 (179.2%) |
| 2025-11-13 | 256.0 (-1.35%) | 597 | -3 | 10 | 0 | 0 | 1.68% | 5.8 (-0.03) | 39 (-85.19%) |
| 2025-11-12 | 259.5 (-2.44%) | 600 | 16 | 10 | 0 | 0 | 1.67% | 5.83 (0.16) | 263 (98.04%) |
| 2025-11-11 | 266.0 (-2.92%) | 584 | -1 | 10 | 0 | 0 | 1.71% | 5.67 (-0.01) | 133 (109.99%) |
| 2025-11-10 | 274.0 (3.2%) | 585 | 1 | 10 | 0 | 0 | 1.71% | 5.68 (0.01) | 63 (-36.32%) |
| 2025-11-07 | 265.5 (-2.39%) | 584 | 9 | 10 | 1 | 0 | 1.71% | 5.67 (0.08) | 99 (21.38%) |
| 2025-11-06 | 272.0 (-0.73%) | 575 | -3 | 9 | 0 | 0 | 1.57% | 5.59 (-0.03) | 81 (-34.8%) |
| 2025-11-05 | 274.0 (-1.08%) | 578 | 8 | 9 | -1 | 0 | 1.56% | 5.62 (0.08) | 125 (-11.74%) |
| 2025-11-04 | 277.0 (-2.98%) | 570 | -3 | 10 | 0 | 0 | 1.75% | 5.54 (-0.03) | 142 (30.15%) |
| 2025-11-03 | 285.5 (0.18%) | 573 | -3 | 10 | 0 | 0 | 1.75% | 5.57 (-0.03) | 109 (-13.45%) |
| 2025-10-31 | 285.0 (2.15%) | 576 | -11 | 10 | 0 | 0 | 1.74% | 5.6 (-0.1) | 126 (-55.6%) |
| 2025-10-30 | 279.0 (-4.78%) | 587 | -18 | 10 | 0 | 0 | 1.7% | 5.7 (-0.18) | 284 (142.84%) |
| 2025-10-29 | 293.0 (0.86%) | 605 | -7 | 10 | 0 | 0 | 1.65% | 5.88 (-0.07) | 117 (0.45%) |
| 2025-10-28 | 290.5 (0.35%) | 612 | 14 | 10 | -1 | 0 | 1.63% | 5.95 (0.14) | 116 (-61.9%) |
| 2025-10-27 | 289.5 (-0.86%) | 598 | -35 | 11 | 0 | 0 | 1.84% | 5.81 (-0.34) | 306 (-28.88%) |
| 2025-10-23 | 292.0 (3.0%) | 633 | -42 | 11 | 1 | 0 | 1.74% | 6.15 (-0.41) | 430 (173.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 283.5 (1.98%) | 675 | -8 | 10 | -1 | 0 | 1.48% | 6.56 (-0.08) | 157 (26.19%) |
| 2025-10-21 | 278.0 (1.09%) | 683 | 5 | 11 | 1 | 0 | 1.61% | 6.64 (0.05) | 125 (-49.64%) |
| 2025-10-20 | 275.0 (-3.34%) | 678 | -5 | 10 | -2 | 0 | 1.47% | 6.59 (-0.05) | 248 (-23.25%) |
| 2025-10-17 | 284.5 (-3.07%) | 683 | 12 | 12 | -1 | 0 | 1.76% | 6.64 (0.12) | 323 (-18.93%) |
| 2025-10-16 | 293.5 (-3.14%) | 671 | -24 | 13 | -2 | 0 | 1.94% | 6.52 (-0.23) | 398 (-45.36%) |
| 2025-10-15 | 303.0 (8.21%) | 695 | 24 | 15 | 4 | 0 | 2.16% | 6.75 (0.23) | 730 (6.17%) |
| 2025-10-14 | 280.0 (2.75%) | 671 | -67 | 11 | 1 | 0 | 1.64% | 6.52 (-0.65) | 687 (-6.78%) |
| 2025-10-13 | 272.5 (1.87%) | 738 | 73 | 10 | 1 | 0 | 1.36% | 7.17 (0.71) | 737 (424.34%) |
| 2025-10-09 | 267.5 (2.1%) | 665 | -8 | 9 | 0 | 0 | 1.35% | 6.46 (-0.08) | 140 (340.89%) |
| 2025-10-08 | 262.0 (-0.19%) | 673 | 2 | 9 | 0 | 0 | 1.34% | 6.54 (0.02) | 31 (-85.1%) |
| 2025-10-07 | 262.5 (4.58%) | 671 | -7 | 9 | 0 | 0 | 1.34% | 6.52 (-0.07) | 214 (592.73%) |
| 2025-10-03 | 251.0 (1.83%) | 678 | 1 | 9 | 1 | 0 | 1.33% | 6.59 (0.01) | 30 (-44.13%) |
| 2025-10-02 | 246.5 (-0.2%) | 677 | -12 | 8 | 0 | 0 | 1.18% | 6.58 (-0.12) | 55 (39.79%) |
| 2025-10-01 | 247.0 (-0.8%) | 689 | 0 | 8 | 0 | 0 | 1.16% | 6.7 (0.0) | 39 (-37.58%) |
| 2025-09-30 | 249.0 (2.68%) | 689 | 5 | 8 | 0 | 0 | 1.16% | 6.7 (0.05) | 63 (-41.42%) |
| 2025-09-26 | 242.5 (-1.02%) | 684 | -7 | 8 | -1 | 0 | 1.17% | 6.65 (-0.06) | 108 (-54.73%) |
| 2025-09-25 | 245.0 (-2.58%) | 691 | -39 | 9 | -1 | 0 | 1.3% | 6.71 (-0.38) | 239 (4.24%) |
| 2025-09-24 | 251.5 (-3.82%) | 730 | -14 | 10 | 2 | 0 | 1.37% | 7.09 (-0.14) | 229 (35.51%) |
| 2025-09-23 | 261.5 (-2.79%) | 744 | -11 | 8 | 0 | 0 | 1.08% | 7.23 (-0.11) | 169 (227.78%) |
| 2025-09-22 | 269.0 (0.94%) | 755 | 9 | 8 | 0 | 0 | 1.06% | 7.34 (0.09) | 51 (-53.05%) |
| 2025-09-19 | 266.5 (-1.84%) | 746 | 1 | 8 | -1 | 0 | 1.07% | 7.25 (0.01) | 109 (-50.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 271.5 (2.45%) | 745 | -5 | 9 | 0 | 0 | 1.21% | 7.24 (-0.05) | 223 (111.81%) |
| 2025-09-17 | 265.0 (-2.03%) | 750 | -4 | 9 | 0 | 0 | 1.2% | 7.29 (-0.04) | 105 (-44.0%) |
| 2025-09-16 | 270.5 (3.64%) | 754 | 24 | 9 | 1 | 0 | 1.19% | 7.33 (0.24) | 188 (32.17%) |
| 2025-09-15 | 261.0 (-2.06%) | 730 | -2 | 8 | 0 | 0 | 1.1% | 7.09 (-0.02) | 142 (-42.71%) |
| 2025-09-12 | 266.5 (-2.02%) | 732 | 3 | 8 | -1 | 0 | 1.09% | 7.11 (0.03) | 248 (14.31%) |
| 2025-09-11 | 272.0 (-2.33%) | 729 | -10 | 9 | 0 | 0 | 1.23% | 7.08 (-0.1) | 217 (-22.06%) |
| 2025-09-10 | 278.5 (0.36%) | 739 | -60 | 9 | 1 | 0 | 1.22% | 7.18 (-0.52) | 278 (36.02%) |
| 2025-09-09 | 277.5 (1.28%) | 799 | 13 | 8 | 0 | 0 | 1.0% | 7.7 (0.12) | 204 (-18.79%) |
| 2025-09-08 | 274.0 (-0.36%) | 786 | -9 | 8 | 0 | 0 | 1.02% | 7.58 (-0.09) | 252 (-11.67%) |
| 2025-09-05 | 275.0 (1.29%) | 795 | 18 | 8 | -6 | 0 | 1.01% | 7.67 (0.18) | 285 (-20.54%) |
| 2025-09-04 | 271.5 (-5.57%) | 777 | -43 | 14 | 0 | 0 | 1.8% | 7.49 (-0.42) | 359 (24.01%) |
| 2025-09-03 | 287.5 (2.31%) | 820 | 10 | 14 | 0 | 0 | 1.71% | 7.91 (0.1) | 289 (-51.15%) |
| 2025-09-02 | 281.0 (-4.75%) | 810 | -13 | 14 | -31 | 0 | 1.73% | 7.81 (-0.13) | 593 (-40.53%) |
| 2025-09-01 | 295.0 (-9.51%) | 823 | -105 | 45 | 6 | 0 | 5.47% | 7.94 (-1.01) | 997 (-15.41%) |
| 2025-08-29 | 326.0 (-0.46%) | 928 | -9 | 39 | 13 | 0 | 4.2% | 8.95 (-0.08) | 1179 (-18.47%) |
| 2025-08-28 | 327.5 (8.8%) | 937 | 166 | 26 | 9 | 0 | 2.77% | 9.03 (1.6) | 1446 (33.94%) |
| 2025-08-27 | 301.0 (9.85%) | 771 | 130 | 17 | 5 | 0 | 2.2% | 7.43 (1.25) | 1080 (419.37%) |
| 2025-08-26 | 274.0 (-0.18%) | 641 | 9 | 12 | -1 | 0 | 1.87% | 6.18 (0.09) | 207 (-56.69%) |
| 2025-08-25 | 274.5 (1.86%) | 632 | -27 | 13 | 1 | 0 | 2.06% | 6.09 (-0.26) | 480 (-2.21%) |
| 2025-08-22 | 269.5 (0.19%) | 659 | 0 | 12 | -3 | 0 | 1.82% | 6.35 (0.0) | 491 (-42.93%) |
| 2025-08-21 | 269.0 (-2.71%) | 659 | -22 | 15 | -1 | 0 | 2.28% | 6.35 (-0.22) | 860 (-9.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 276.5 (-9.64%) | 681 | -102 | 16 | -93 | 91 | 2.35% | 6.57 (-0.98) | 946 (-45.15%) |
| 2025-08-19 | 306.0 (6.25%) | 783 | 61 | 109 | 1 | 0 | 13.92% | 7.55 (0.59) | 1726 (36.92%) |
| 2025-08-18 | 288.0 (8.88%) | 722 | -76 | 108 | 1 | 0 | 14.96% | 6.96 (-0.73) | 1260 (354.51%) |
| 2025-08-15 | 264.5 (1.93%) | 798 | -14 | 107 | -22 | 20 | 13.41% | 7.69 (-0.14) | 277 (41.76%) |
| 2025-08-14 | 259.5 (0.78%) | 812 | -1 | 129 | 0 | 0 | 15.89% | 7.83 (-0.01) | 195 (-76.39%) |
| 2025-08-13 | 257.5 (-6.19%) | 813 | -62 | 129 | -9 | 0 | 15.87% | 7.84 (-0.6) | 828 (-5.93%) |
| 2025-08-12 | 274.5 (4.37%) | 875 | -74 | 138 | 6 | 0 | 15.77% | 8.44 (-0.71) | 881 (102.06%) |
| 2025-08-11 | 263.0 (2.73%) | 949 | 17 | 132 | 6 | 0 | 13.91% | 9.15 (0.16) | 436 (24.45%) |
| 2025-08-08 | 256.0 (-0.39%) | 932 | -15 | 126 | -67 | 70 | 13.52% | 8.99 (-0.14) | 350 (15.39%) |
| 2025-08-07 | 257.0 (0.78%) | 947 | -21 | 193 | -1 | 0 | 20.38% | 9.13 (-0.2) | 303 (-48.09%) |
| 2025-08-06 | 255.0 (-3.23%) | 968 | 24 | 194 | -9 | 0 | 20.04% | 9.33 (0.23) | 584 (-40.97%) |
| 2025-08-05 | 263.5 (-1.5%) | 944 | -54 | 203 | -19 | 0 | 21.5% | 9.1 (-0.52) | 990 (-44.68%) |
| 2025-08-04 | 267.5 (-9.93%) | 998 | -46 | 222 | -26 | 0 | 22.24% | 9.62 (-0.45) | 1791 (785.62%) |
| 2025-08-01 | 297.0 (6.83%) | 1044 | -29 | 248 | 7 | 1 | 23.75% | 10.07 (-0.28) | 202 (75.09%) |
| 2025-07-31 | 278.0 (0.72%) | 1073 | -21 | 241 | 6 | 0 | 22.46% | 10.35 (-0.2) | 115 (29.37%) |
| 2025-07-30 | 276.0 (2.22%) | 1094 | -14 | 235 | 0 | 0 | 21.48% | 10.55 (-0.13) | 89 (5.42%) |
| 2025-07-29 | 270.0 (-3.4%) | 1108 | 3 | 235 | 0 | 0 | 21.21% | 10.68 (0.03) | 84 (-47.34%) |
| 2025-07-28 | 279.5 (4.29%) | 1105 | -42 | 235 | 1 | 0 | 21.27% | 10.65 (-0.41) | 160 (-25.44%) |
| 2025-07-25 | 268.0 (0.0%) | 1147 | 0 | 234 | -3 | 0 | 20.4% | 11.06 (0.0) | 215 (49.47%) |
| 2025-07-24 | 268.0 (-0.74%) | 1147 | -32 | 237 | -4 | 0 | 20.66% | 11.06 (-0.31) | 144 (21.38%) |
| 2025-07-23 | 270.0 (2.47%) | 1179 | -16 | 241 | 0 | 0 | 20.44% | 11.37 (-0.15) | 118 (-64.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 263.5 (-7.22%) | 1195 | -76 | 241 | -34 | 1 | 20.17% | 11.52 (-0.74) | 331 (77.67%) |
| 2025-07-21 | 284.0 (-2.41%) | 1271 | -55 | 275 | -24 | 0 | 21.64% | 12.26 (-0.53) | 186 (-73.34%) |
| 2025-07-18 | 291.0 (3.01%) | 1326 | 15 | 299 | 74 | 0 | 22.55% | 12.79 (0.15) | 699 (2.97%) |
| 2025-07-17 | 282.5 (9.92%) | 1311 | 135 | 225 | 102 | 0 | 17.16% | 12.64 (1.3) | 679 (27.57%) |
| 2025-07-16 | 257.0 (5.33%) | 1176 | -1 | 123 | -22 | 2 | 10.46% | 11.34 (-0.01) | 532 (-52.19%) |
| 2025-07-15 | 244.0 (0.83%) | 1177 | 47 | 145 | 31 | 0 | 12.32% | 11.35 (0.45) | 1114 (-51.01%) |
| 2025-07-14 | 242.0 (0.62%) | 1130 | 413 | 114 | 34 | 0 | 10.09% | 10.9 (3.99) | 2274 (156.75%) |
| 2025-07-11 | 240.5 (5.95%) | 717 | 203 | 80 | 80 | 0 | 11.16% | 6.91 (1.95) | 885 (311.9%) |
| 2025-07-10 | 227.0 (9.93%) | 514 | 12 | 0 | 0 | 0 | 0.0% | 4.96 (0.12) | 215 (2.37%) |
| 2025-07-09 | 206.5 (9.84%) | 502 | 16 | 0 | 0 | 0 | 0.0% | 4.84 (0.15) | 210 (73.41%) |
| 2025-07-08 | 188.0 (1.62%) | 486 | 13 | 0 | 0 | 0 | 0.0% | 4.69 (0.13) | 121 (-56.45%) |
| 2025-07-07 | 185.0 (1.09%) | 473 | -4 | 0 | 0 | 0 | 0.0% | 4.56 (-0.04) | 278 (72.86%) |
| 2025-07-04 | 183.0 (2.52%) | 477 | 3 | 0 | 0 | 0 | 0.0% | 4.6 (0.03) | 160 (18.89%) |
| 2025-07-03 | 178.5 (0.56%) | 474 | 10 | 0 | 0 | 0 | 0.0% | 4.57 (0.1) | 135 (10.04%) |
| 2025-07-02 | 177.5 (3.5%) | 464 | 19 | 0 | -1 | 1 | 0.0% | 4.47 (0.18) | 123 (-21.61%) |
| 2025-07-01 | 171.5 (-0.58%) | 445 | -12 | 1 | 0 | 0 | 0.22% | 4.29 (-0.12) | 156 (-73.06%) |
| 2025-06-30 | 172.5 (-0.58%) | 457 | 2 | 1 | 1 | 0 | 0.22% | 4.41 (0.02) | 582 (368.87%) |
| 2025-06-27 | 173.5 (9.81%) | 455 | -8 | 0 | 0 | 0 | 0.0% | 4.39 (-0.07) | 124 (-19.49%) |
| 2025-06-26 | 158.0 (3.27%) | 463 | 19 | 0 | 0 | 0 | 0.0% | 4.46 (0.18) | 154 (104.8%) |
| 2025-06-25 | 153.0 (-2.24%) | 444 | 4 | 0 | 0 | 0 | 0.0% | 4.28 (0.04) | 75 (-31.3%) |
| 2025-06-24 | 156.5 (9.82%) | 440 | 3 | 0 | 0 | 0 | 0.0% | 4.24 (0.03) | 109 (630.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 142.5 (-0.35%) | 437 | 0 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 15 (-70.79%) |
| 2025-06-20 | 143.0 (0.35%) | 437 | -2 | 0 | 0 | 0 | 0.0% | 4.21 (-0.02) | 51 (48.96%) |
| 2025-06-19 | 142.5 (-0.35%) | 439 | 2 | 0 | 0 | 0 | 0.0% | 4.23 (0.02) | 34 (-50.53%) |
| 2025-06-18 | 143.0 (-0.69%) | 437 | 2 | 0 | 0 | 0 | 0.0% | 4.21 (0.02) | 69 (283.92%) |
| 2025-06-17 | 144.0 (0.0%) | 435 | 0 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 18 (-73.82%) |
| 2025-06-16 | 144.0 (-2.04%) | 435 | 5 | 0 | -1 | 0 | 0.0% | 4.19 (0.04) | 69 (-14.55%) |
| 2025-06-13 | 147.0 (-1.34%) | 430 | 5 | 1 | 1 | 0 | 0.23% | 4.15 (0.05) | 81 (107.39%) |
| 2025-06-12 | 149.0 (-1.97%) | 425 | 8 | 0 | 0 | 0 | 0.0% | 4.1 (0.08) | 39 (277.84%) |
| 2025-06-11 | 152.0 (-0.98%) | 417 | 2 | 0 | 0 | 0 | 0.0% | 4.02 (0.02) | 10 (-51.25%) |
| 2025-06-10 | 153.5 (-0.97%) | 415 | -12 | 0 | 0 | 0 | 0.0% | 4.0 (-0.12) | 21 (-44.7%) |
| 2025-06-09 | 155.0 (1.97%) | 427 | 1 | 0 | 0 | 0 | 0.0% | 4.12 (0.01) | 38 (147.61%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 296.5 (-7.63%) | 645 | -24 | 0 | 0 | 0.0% | 6.27 (-0.23) | 368 (-71.5%) |
| 2026-05-29 | 321.0 (1.42%) | 669 | 23 | 0 | -73 | 0.0% | 6.5 (0.22) | 1293 (53.14%) |
| 2026-05-22 | 316.5 (14.67%) | 646 | 2 | 73 | 0 | 11.3% | 6.28 (0.02) | 844 (-59.92%) |
| 2026-05-15 | 276.0 (-2.13%) | 644 | 121 | 73 | 73 | 11.34% | 6.26 (1.18) | 2107 (156.98%) |
| 2026-05-08 | 282.0 (9.94%) | 523 | 24 | 0 | 0 | 0.0% | 5.08 (0.23) | 820 (8.51%) |
| 2026-04-30 | 256.5 (-5.0%) | 499 | 45 | 0 | 0 | 0.0% | 4.85 (0.44) | 755 (11.93%) |
| 2026-04-24 | 270.0 (0.0%) | 454 | 12 | 0 | -2 | 0.0% | 4.41 (0.11) | 675 (-0.78%) |
| 2026-04-17 | 270.0 (-1.1%) | 442 | -6 | 2 | -5 | 0.45% | 4.3 (-0.05) | 680 (185.18%) |
| 2026-04-10 | 273.0 (7.48%) | 448 | -17 | 7 | 0 | 1.56% | 4.35 (-0.17) | 238 (-44.29%) |
| 2026-04-02 | 254.0 (-0.78%) | 465 | -6 | 7 | 0 | 1.51% | 4.52 (-0.06) | 428 (-23.16%) |
| 2026-03-27 | 256.0 (-5.01%) | 471 | -23 | 7 | 0 | 1.49% | 4.58 (-0.22) | 557 (-55.22%) |
| 2026-03-20 | 269.5 (-2.88%) | 494 | 40 | 7 | 0 | 1.42% | 4.8 (0.39) | 1244 (83.69%) |
| 2026-03-13 | 277.5 (4.52%) | 454 | -12 | 7 | -1 | 1.54% | 4.41 (-0.12) | 677 (-58.58%) |
| 2026-03-06 | 265.5 (-7.81%) | 466 | -54 | 8 | 0 | 1.72% | 4.53 (-0.52) | 1636 (276.06%) |
| 2026-02-26 | 288.0 (3.97%) | 520 | 3 | 8 | 1 | 1.54% | 5.05 (0.03) | 435 (11.76%) |
| 2026-02-11 | 277.0 (2.03%) | 517 | -81 | 7 | 0 | 1.35% | 5.02 (-0.79) | 389 (-44.17%) |
| 2026-02-06 | 271.5 (-9.05%) | 598 | -15 | 7 | 0 | 1.17% | 5.81 (-0.15) | 697 (-39.7%) |
| 2026-01-30 | 298.5 (-4.48%) | 613 | 4 | 7 | 0 | 1.14% | 5.96 (0.04) | 1156 (-3.11%) |
| 2026-01-23 | 312.5 (-0.48%) | 609 | 19 | 7 | 0 | 1.15% | 5.92 (0.19) | 1193 (81.33%) |
| 2026-01-16 | 314.0 (-3.38%) | 590 | -12 | 7 | -1 | 1.19% | 5.73 (-0.12) | 658 (-39.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 325.0 (-1.66%) | 602 | 25 | 8 | -1 | 1.33% | 5.85 (0.24) | 1081 (299.27%) |
| 2026-01-02 | 330.5 (-16.96%) | 577 | -146 | 9 | -2 | 1.56% | 5.61 (-1.42) | 270 (-75.31%) |
| 2025-12-26 | 398.0 (1.79%) | 723 | -22 | 11 | -3 | 1.52% | 7.03 (-0.21) | 1096 (-32.2%) |
| 2025-12-19 | 391.0 (-1.14%) | 745 | 37 | 14 | 2 | 1.88% | 7.24 (0.36) | 1618 (-53.46%) |
| 2025-12-12 | 395.5 (20.76%) | 708 | 81 | 12 | 0 | 1.69% | 6.88 (0.79) | 3476 (74.62%) |
| 2025-12-05 | 327.5 (16.34%) | 627 | -26 | 12 | 2 | 1.91% | 6.09 (-0.26) | 1991 (254.93%) |
| 2025-11-28 | 281.5 (18.28%) | 653 | 79 | 10 | 0 | 1.53% | 6.35 (0.77) | 560 (22.98%) |
| 2025-11-21 | 238.0 (-4.03%) | 574 | -12 | 10 | 1 | 1.74% | 5.58 (-0.11) | 456 (-24.95%) |
| 2025-11-14 | 248.0 (-6.59%) | 586 | 2 | 9 | -1 | 1.54% | 5.69 (0.02) | 607 (8.73%) |
| 2025-11-07 | 265.5 (-6.84%) | 584 | 8 | 10 | 0 | 1.71% | 5.67 (0.07) | 559 (-41.25%) |
| 2025-10-31 | 285.0 (-2.4%) | 576 | -57 | 10 | -1 | 1.74% | 5.6 (-0.55) | 951 (-1.07%) |
| 2025-10-23 | 292.0 (2.64%) | 633 | -50 | 11 | -1 | 1.74% | 6.15 (-0.49) | 961 (-66.58%) |
| 2025-10-17 | 284.5 (6.36%) | 683 | 18 | 12 | 3 | 1.76% | 6.64 (0.18) | 2878 (644.16%) |
| 2025-10-09 | 267.5 (6.57%) | 665 | -13 | 9 | 0 | 1.35% | 6.46 (-0.13) | 386 (104.41%) |
| 2025-10-03 | 251.0 (3.51%) | 678 | -6 | 9 | 1 | 1.33% | 6.59 (-0.06) | 189 (-76.28%) |
| 2025-09-26 | 242.5 (-9.01%) | 684 | -62 | 8 | 0 | 1.17% | 6.65 (-0.6) | 797 (3.79%) |
| 2025-09-19 | 266.5 (0.0%) | 746 | 14 | 8 | 0 | 1.07% | 7.25 (0.14) | 768 (-36.03%) |
| 2025-09-12 | 266.5 (-3.09%) | 732 | -63 | 8 | 0 | 1.09% | 7.11 (-0.56) | 1201 (-52.44%) |
| 2025-09-05 | 275.0 (-15.64%) | 795 | -133 | 8 | -31 | 1.01% | 7.67 (-1.28) | 2526 (-42.52%) |
| 2025-08-29 | 326.0 (20.96%) | 928 | 269 | 39 | 27 | 4.2% | 8.95 (2.6) | 4395 (-16.85%) |
| 2025-08-22 | 269.5 (1.89%) | 659 | -139 | 12 | -95 | 1.82% | 6.35 (-1.34) | 5285 (101.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 264.5 (3.32%) | 798 | -134 | 107 | -19 | 13.41% | 7.69 (-1.3) | 2618 (-34.87%) |
| 2025-08-08 | 256.0 (-13.8%) | 932 | -112 | 126 | -122 | 13.52% | 8.99 (-1.08) | 4021 (516.13%) |
| 2025-08-01 | 297.0 (10.82%) | 1044 | -103 | 248 | 14 | 23.75% | 10.07 (-0.99) | 652 (-34.54%) |
| 2025-07-25 | 268.0 (-7.9%) | 1147 | -179 | 234 | -65 | 20.4% | 11.06 (-1.73) | 997 (-81.19%) |
| 2025-07-18 | 291.0 (21.0%) | 1326 | 609 | 299 | 219 | 22.55% | 12.79 (5.88) | 5300 (209.94%) |
| 2025-07-11 | 240.5 (31.42%) | 717 | 240 | 80 | 80 | 11.16% | 6.91 (2.31) | 1710 (47.6%) |
| 2025-07-04 | 183.0 (5.48%) | 477 | 22 | 0 | 0 | 0.0% | 4.6 (0.21) | 1158 (142.13%) |
| 2025-06-27 | 173.5 (21.33%) | 455 | 18 | 0 | 0 | 0.0% | 4.39 (0.18) | 478 (96.79%) |
| 2025-06-20 | 143.0 (-2.72%) | 437 | 7 | 0 | -1 | 0.0% | 4.21 (0.06) | 243 (27.72%) |
| 2025-06-13 | 147.0 (-3.29%) | 430 | 4 | 1 | 1 | 0.23% | 4.15 (0.04) | 190 (37.83%) |
| 2025-06-06 | 152.0 (0.66%) | 426 | -24 | 0 | 0 | 0.0% | 4.11 (-0.23) | 138 (20.61%) |
| 2025-05-29 | 151.0 (-2.58%) | 450 | 3 | 0 | 0 | 0.0% | 4.34 (0.03) | 114 (-40.72%) |
| 2025-05-23 | 155.0 (2.99%) | 447 | 5 | 0 | 0 | 0.0% | 4.31 (0.05) | 193 (-42.99%) |
| 2025-05-16 | 150.5 (-0.33%) | 442 | -56 | 0 | 0 | 0.0% | 4.26 (-0.54) | 338 (70.36%) |
| 2025-05-09 | 151.0 (2.37%) | 498 | -2 | 0 | 0 | 0.0% | 4.8 (-0.02) | 198 (139.39%) |
| 2025-05-02 | 147.5 (1.37%) | 500 | 13 | 0 | 0 | 0.0% | 4.82 (0.12) | 83 (-78.15%) |
| 2025-04-25 | 145.5 (6.2%) | 487 | -57 | 0 | 0 | 0.0% | 4.7 (-0.55) | 380 (-8.18%) |
| 2025-04-18 | 137.0 (-1.44%) | 544 | -100 | 0 | 0 | 0.0% | 5.25 (-0.96) | 414 (-43.97%) |
| 2025-04-11 | 139.0 (-16.01%) | 644 | -48 | 0 | -7 | 0.0% | 6.21 (-0.46) | 739 (78.97%) |
| 2025-04-02 | 165.5 (9.24%) | 692 | 25 | 7 | 2 | 1.01% | 6.67 (0.24) | 413 (-14.99%) |
| 2025-03-28 | 151.5 (-8.46%) | 667 | 16 | 5 | -6 | 0.75% | 6.43 (0.15) | 485 (-51.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 165.5 (0.3%) | 651 | 82 | 11 | 9 | 1.69% | 6.28 (0.79) | 991 (-2.65%) |
| 2025-03-14 | 165.0 (-0.9%) | 569 | -13 | 2 | -1 | 0.35% | 5.49 (-0.12) | 1018 (-59.25%) |
| 2025-03-07 | 166.5 (12.5%) | 582 | 213 | 3 | 3 | 0.52% | 5.61 (2.05) | 2500 (281.57%) |
| 2025-02-27 | 148.0 (4.23%) | 369 | 42 | 0 | 0 | 0.0% | 3.56 (0.41) | 655 (65.84%) |
| 2025-02-21 | 142.0 (11.81%) | 327 | 79 | 0 | 0 | 0.0% | 3.15 (0.76) | 395 (149.84%) |
| 2025-02-14 | 127.0 (0.0%) | 248 | -25 | 0 | 0 | 0.0% | 2.39 (-0.24) | 158 (20.41%) |
| 2025-02-07 | 127.0 (3.67%) | 273 | 27 | 0 | 0 | 0.0% | 2.63 (0.26) | 131 (93.56%) |
| 2025-01-22 | 122.5 (4.26%) | 246 | 1 | 0 | 0 | 0.0% | 2.37 (0.01) | 67 (-40.27%) |
| 2025-01-17 | 117.5 (0.43%) | 245 | -1 | 0 | 0 | 0.0% | 2.36 (-0.01) | 113 (13.68%) |
| 2025-01-10 | 117.0 (0.43%) | 246 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 99 (-94.5%) |
| 2025-01-03 | 116.5 (-0.43%) | 246 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 1816 (16801.79%) |
| 2024-12-31 | 117.0 (-0.43%) | 246 | -1 | 0 | 0 | 0.0% | 2.37 (-0.01) | 10 (-87.69%) |
| 2024-12-27 | 117.5 (-0.42%) | 247 | -1 | 0 | 0 | 0.0% | 2.38 (-0.01) | 87 (10.24%) |
| 2024-12-20 | 118.0 (-0.84%) | 248 | -2 | 0 | 0 | 0.0% | 2.39 (-0.02) | 79 (-3.73%) |
| 2024-12-13 | 119.0 (-0.42%) | 250 | -2 | 0 | 0 | 0.0% | 2.41 (-0.02) | 82 (-11.39%) |
| 2024-12-06 | 119.5 (-0.83%) | 252 | -5 | 0 | 0 | 0.0% | 2.43 (-0.05) | 92 (-66.6%) |
| 2024-11-29 | 120.5 (3.43%) | 257 | -6 | 0 | 0 | 0.0% | 2.48 (-0.06) | 277 (301.52%) |
| 2024-11-22 | 116.5 (1.75%) | 263 | -8 | 0 | 0 | 0.0% | 2.54 (-0.07) | 69 (16.3%) |
| 2024-11-15 | 114.5 (-0.43%) | 271 | 1 | 0 | 0 | 0.0% | 2.61 (0.01) | 59 (-25.49%) |
| 2024-11-08 | 115.0 (0.44%) | 270 | 3 | 0 | 0 | 0.0% | 2.6 (0.03) | 79 (45.36%) |
| 2024-11-01 | 114.5 (0.44%) | 267 | -1 | 0 | 0 | 0.0% | 2.57 (-0.01) | 54 (-23.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 114.0 (-1.3%) | 268 | -2 | 0 | 0 | 0.0% | 2.58 (-0.02) | 72 (15.89%) |
| 2024-10-18 | 115.5 (0.43%) | 270 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 62 (-33.27%) |
| 2024-10-11 | 115.0 (-1.29%) | 270 | 7 | 0 | 0 | 0.0% | 2.6 (0.06) | 93 (25.06%) |
| 2024-10-04 | 116.5 (-0.43%) | 263 | 3 | 0 | 0 | 0.0% | 2.54 (0.03) | 74 (-26.24%) |
| 2024-09-27 | 117.0 (2.63%) | 260 | -6 | 0 | 0 | 0.0% | 2.51 (-0.05) | 101 (42.28%) |
| 2024-09-20 | 114.0 (-1.3%) | 266 | 2 | 0 | 0 | 0.0% | 2.56 (0.01) | 71 (15.92%) |
| 2024-09-13 | 115.5 (-0.43%) | 264 | 3 | 0 | 0 | 0.0% | 2.55 (0.03) | 61 (-43.31%) |
| 2024-09-06 | 116.0 (-2.11%) | 261 | -11 | 0 | 0 | 0.0% | 2.52 (-0.1) | 108 (-68.73%) |
| 2024-08-30 | 118.5 (-0.84%) | 272 | 2 | 0 | 0 | 0.0% | 2.62 (0.02) | 345 (384.72%) |
| 2024-08-23 | 119.5 (1.7%) | 270 | 1 | 0 | 0 | 0.0% | 2.6 (0.01) | 71 (-12.27%) |
| 2024-08-16 | 117.5 (0.86%) | 269 | 1 | 0 | 0 | 0.0% | 2.59 (0.01) | 81 (-48.97%) |
| 2024-08-09 | 116.5 (-0.85%) | 268 | 5 | 0 | 0 | 0.0% | 2.58 (0.04) | 159 (39.38%) |
| 2024-08-02 | 117.5 (0.0%) | 263 | -1 | 0 | 0 | 0.0% | 2.54 (-0.01) | 114 (201.73%) |
| 2024-07-26 | 117.5 (-1.26%) | 264 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 37 (-68.24%) |
| 2024-07-19 | 119.0 (-1.24%) | 264 | 2 | 0 | 0 | 0.0% | 2.55 (0.02) | 119 (-25.72%) |
| 2024-07-12 | 120.5 (-0.41%) | 262 | -9 | 0 | 0 | 0.0% | 2.53 (-0.08) | 160 (14.11%) |
| 2024-07-05 | 121.0 (-2.81%) | 271 | -6 | 0 | 0 | 0.0% | 2.61 (-0.06) | 140 (34.25%) |
| 2024-06-28 | 124.5 (0.4%) | 277 | -35 | 0 | 0 | 0.0% | 2.67 (-0.34) | 104 (0.91%) |
| 2024-06-21 | 124.0 (-0.4%) | 312 | -14 | 0 | 0 | 0.0% | 3.01 (-0.13) | 103 (18.46%) |
| 2024-06-14 | 124.5 (-0.4%) | 326 | 5 | 0 | 0 | 0.0% | 3.14 (0.04) | 87 (-32.08%) |
| 2024-06-07 | 125.0 (0.4%) | 321 | 10 | 0 | 0 | 0.0% | 3.1 (0.1) | 129 (-44.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 124.5 (-0.4%) | 311 | 2 | 0 | 0 | 0.0% | 3.0 (0.02) | 230 (-24.4%) |
| 2024-05-24 | 125.0 (4.6%) | 309 | 11 | 0 | 0 | 0.0% | 2.98 (0.11) | 305 (106.44%) |
| 2024-05-17 | 119.5 (4.37%) | 298 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 147 (25.46%) |
| 2024-05-10 | 114.5 (0.88%) | 298 | 2 | 0 | 0 | 0.0% | 2.87 (0.02) | 117 (121.99%) |
| 2024-05-03 | 113.5 (1.34%) | 296 | -1 | 0 | 0 | 0.0% | 2.85 (-0.01) | 53 (-17.15%) |
| 2024-04-26 | 112.0 (-0.44%) | 297 | -1 | 0 | 0 | 0.0% | 2.86 (-0.01) | 64 (-34.69%) |
| 2024-04-19 | 112.5 (-4.26%) | 298 | 6 | 0 | 0 | 0.0% | 2.87 (0.05) | 98 (-22.45%) |
| 2024-04-12 | 117.5 (2.62%) | 292 | -10 | 0 | 0 | 0.0% | 2.82 (-0.09) | 126 (127.35%) |
| 2024-04-03 | 114.5 (-0.43%) | 302 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 55 (-64.61%) |
| 2024-03-29 | 115.0 (0.44%) | 302 | -3 | 0 | 0 | 0.0% | 2.91 (-0.03) | 157 (33.13%) |
| 2024-03-22 | 114.5 (-1.29%) | 305 | -1 | 0 | 0 | 0.0% | 2.94 (-0.01) | 118 (-34.0%) |
| 2024-03-15 | 116.0 (-1.69%) | 306 | 14 | 0 | 0 | 0.0% | 2.95 (0.13) | 178 (-44.44%) |
| 2024-03-08 | 118.0 (-5.22%) | 292 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 322 (295.63%) |
| 2024-03-01 | 124.5 (0.0%) | 292 | 7 | 0 | 0 | 0.0% | 2.82 (0.07) | 81 (1.3%) |
| 2024-02-23 | 124.5 (0.0%) | 285 | 9 | 0 | 0 | 0.0% | 2.75 (0.09) | 80 (23.74%) |
| 2024-02-16 | 124.5 (-0.8%) | 276 | 8 | 0 | 0 | 0.0% | 2.66 (0.08) | 64 (66.27%) |
| 2024-02-05 | 125.5 (-1.18%) | 268 | 2 | 0 | 0 | 0.0% | 2.58 (0.02) | 39 (-69.61%) |
| 2024-02-02 | 127.0 (-0.78%) | 266 | -6 | 0 | 0 | 0.0% | 2.56 (-0.06) | 128 (174.06%) |
| 2024-01-26 | 128.0 (0.79%) | 272 | 1 | 0 | 0 | 0.0% | 2.62 (0.01) | 46 (-68.36%) |
| 2024-01-19 | 127.0 (-0.78%) | 271 | 7 | 0 | 0 | 0.0% | 2.61 (0.06) | 148 (104.98%) |
| 2024-01-12 | 128.0 (-0.39%) | 264 | 3 | 0 | 0 | 0.0% | 2.55 (0.03) | 72 (9.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 128.5 (0.0%) | 261 | -2 | 0 | 0 | 0.0% | 2.52 (-0.02) | 66 (-35.86%) |
| 2023-12-29 | 128.5 (0.0%) | 263 | 2 | 0 | 0 | 0.0% | 2.54 (0.02) | 103 (-58.64%) |
| 2023-12-22 | 128.5 (2.8%) | 261 | 21 | 0 | 0 | 0.0% | 2.52 (0.21) | 249 (61.11%) |
| 2023-12-15 | 125.0 (0.81%) | 240 | -3 | 0 | 0 | 0.0% | 2.31 (-0.03) | 155 (36.37%) |
| 2023-12-08 | 124.0 (0.0%) | 243 | 1 | 0 | 0 | 0.0% | 2.34 (0.01) | 113 (23.19%) |
| 2023-12-01 | 124.0 (1.22%) | 242 | -4 | 0 | 0 | 0.0% | 2.33 (-0.04) | 92 (58.19%) |
| 2023-11-24 | 122.5 (-0.41%) | 246 | 1 | 0 | 0 | 0.0% | 2.37 (0.01) | 58 (-55.38%) |
| 2023-11-17 | 123.0 (0.0%) | 245 | -3 | 0 | 0 | 0.0% | 2.36 (-0.03) | 130 (11.32%) |
| 2023-11-10 | 123.0 (2.5%) | 248 | -3 | 0 | 0 | 0.0% | 2.39 (-0.03) | 117 (248.99%) |
| 2023-11-03 | 120.0 (0.0%) | 251 | 2 | 0 | 0 | 0.0% | 2.42 (0.02) | 33 (-26.63%) |
| 2023-10-27 | 120.0 (-0.41%) | 249 | -1 | 0 | 0 | 0.0% | 2.4 (-0.01) | 45 (-55.43%) |
| 2023-10-20 | 120.5 (-1.63%) | 250 | 7 | 0 | 0 | 0.0% | 2.41 (0.07) | 102 (98.08%) |
| 2023-10-13 | 122.5 (-0.41%) | 243 | 1 | 0 | 0 | 0.0% | 2.34 (0.01) | 51 (-37.07%) |
| 2023-10-06 | 123.0 (-1.2%) | 242 | 4 | 0 | 0 | 0.0% | 2.33 (0.04) | 82 (0.85%) |
| 2023-09-28 | 124.5 (21.46%) | 238 | 238 | 0 | 0 | 0.0% | 2.29 (0) | 81 (-41.89%) |
| 2023-09-13 | 102.5 (1.49%) | 0 | -307 | 0 | 0 | 0 | N/A (0) | 140 (-20.97%) |
| 2023-09-08 | 101.0 (-1.94%) | 307 | -15 | 0 | 0 | 0.0% | 2.37 (-0.11) | 178 (-8.61%) |
| 2023-09-01 | 103.0 (4.15%) | 322 | 15 | 0 | 0 | 0.0% | 2.48 (0.11) | 195 (90.02%) |
| 2023-08-25 | 98.9 (1.12%) | 307 | 14 | 0 | 0 | 0.0% | 2.37 (0.11) | 102 (-24.09%) |
| 2023-08-18 | 97.8 (-2.0%) | 293 | 3 | 0 | 0 | 0.0% | 2.26 (0.02) | 135 (-39.85%) |
| 2023-08-11 | 99.8 (-2.16%) | 290 | -61 | 0 | 0 | 0.0% | 2.24 (-0.47) | 224 (45.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 102.0 (0.49%) | 351 | -16 | 0 | 0 | 0.0% | 2.71 (-0.12) | 154 (-42.5%) |
| 2023-07-28 | 101.5 (1.0%) | 367 | 18 | 0 | 0 | 0.0% | 2.83 (0.14) | 268 (5.65%) |
| 2023-07-21 | 100.5 (-3.37%) | 349 | -3 | 0 | 0 | 0.0% | 2.69 (-0.03) | 253 (-15.01%) |
| 2023-07-14 | 104.0 (2.46%) | 352 | -14 | 0 | 0 | 0.0% | 2.72 (-0.1) | 298 (46.08%) |
| 2023-07-07 | 101.5 (1.0%) | 366 | 28 | 0 | 0 | 0.0% | 2.82 (0.21) | 204 (11.3%) |
| 2023-06-30 | 100.5 (-0.5%) | 338 | 15 | 0 | 0 | 0.0% | 2.61 (0.12) | 183 (54.6%) |
| 2023-06-21 | 101.0 (0.0%) | 323 | 2 | 0 | 0 | 0.0% | 2.49 (0.01) | 118 (-45.03%) |
| 2023-06-16 | 101.0 (0.0%) | 321 | 2 | 0 | 0 | 0.0% | 2.48 (0.02) | 216 (-1.92%) |
| 2023-06-09 | 101.0 (-0.49%) | 319 | 12 | 0 | 0 | 0.0% | 2.46 (0.09) | 220 (108.46%) |
| 2023-06-02 | 101.5 (0.5%) | 307 | 18 | 0 | 0 | 0.0% | 2.37 (0.14) | 105 (-31.33%) |
| 2023-05-26 | 101.0 (-0.49%) | 289 | 14 | 0 | 0 | 0.0% | 2.23 (0.11) | 154 (-47.11%) |
| 2023-05-19 | 101.5 (-0.49%) | 275 | -3 | 0 | 0 | 0.0% | 2.12 (-0.02) | 291 (13.09%) |
| 2023-05-12 | 102.0 (-4.23%) | 278 | 9 | 0 | 0 | 0.0% | 2.14 (0.07) | 257 (149.98%) |
| 2023-05-05 | 106.5 (-0.47%) | 269 | 17 | 0 | 0 | 0.0% | 2.07 (0.13) | 103 (-26.3%) |
| 2023-04-28 | 107.0 (1.9%) | 252 | 3 | 0 | 0 | 0.0% | 1.94 (0.02) | 139 (-49.06%) |
| 2023-04-21 | 105.0 (-3.67%) | 249 | -12 | 0 | 0 | 0.0% | 1.92 (-0.09) | 274 (3.46%) |
| 2023-04-14 | 109.0 (2.83%) | 261 | -14 | 0 | 0 | 0.0% | 2.01 (-0.11) | 265 (64.01%) |
| 2023-04-07 | 106.0 (3.41%) | 275 | 25 | 0 | 0 | 0.0% | 2.12 (0.19) | 161 (-76.01%) |
| 2023-03-31 | 102.5 (-9.29%) | 250 | -3 | 0 | 0 | 0.0% | 1.93 (-0.02) | 673 (54.68%) |
| 2023-03-24 | 113.0 (3.67%) | 253 | 27 | 0 | 0 | 0.0% | 1.95 (0.21) | 435 (-33.18%) |
| 2023-03-17 | 109.0 (4.31%) | 226 | 22 | 0 | 0 | 0.0% | 1.74 (0.17) | 652 (178.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 104.5 (-1.88%) | 204 | -25 | 0 | 0 | 0.0% | 1.57 (-0.2) | 233 (182.4%) |
| 2023-03-03 | 106.5 (1.43%) | 229 | -10 | 0 | 0 | 0.0% | 1.77 (-0.07) | 82 (-52.62%) |
| 2023-02-24 | 105.0 (0.48%) | 239 | 2 | 0 | 0 | 0.0% | 1.84 (0.01) | 174 (158.73%) |
| 2023-02-17 | 104.5 (-0.48%) | 237 | -2 | 0 | 0 | 0.0% | 1.83 (-0.01) | 67 (-35.96%) |
| 2023-02-10 | 105.0 (-1.87%) | 239 | -3 | 0 | 0 | 0.0% | 1.84 (-0.03) | 105 (-40.61%) |
| 2023-02-03 | 107.0 (5.94%) | 242 | -6 | 0 | 0 | 0.0% | 1.87 (-0.04) | 177 (220.3%) |
| 2023-01-17 | 101.0 (0.0%) | 248 | -24 | 0 | 0 | 0.0% | 1.91 (-0.19) | 55 (-42.2%) |
| 2023-01-13 | 101.0 (0.0%) | 272 | 3 | 0 | 0 | 0.0% | 2.1 (0.03) | 95 (88.19%) |
| 2023-01-06 | 101.0 (1.2%) | 269 | -13 | 0 | 0 | 0.0% | 2.07 (-0.11) | 50 (-45.99%) |
| 2022-12-30 | 99.8 (-1.19%) | 282 | 11 | 0 | 0 | 0.0% | 2.18 (0.09) | 94 (-17.75%) |
| 2022-12-23 | 101.0 (-0.98%) | 271 | -9 | 0 | 0 | 0.0% | 2.09 (-0.07) | 114 (-29.9%) |
| 2022-12-16 | 102.0 (-2.39%) | 280 | -50 | 0 | 0 | 0.0% | 2.16 (-0.39) | 163 (-31.62%) |
| 2022-12-09 | 104.5 (1.95%) | 330 | -29 | 0 | 0 | 0.0% | 2.55 (-0.22) | 239 (10.6%) |
| 2022-12-02 | 102.5 (0.49%) | 359 | 28 | 0 | 0 | 0.0% | 2.77 (0.22) | 216 (86.6%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。