愛玩股

   玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 ↗融劵
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-07-17277.5 (-4.97%)584-5.000.000.0%5.67 (-0.05)95 (244.57%)
2026-07-16292.0 (-3.31%)589-1.000.000.0%5.72 (-0.01)27 (-77.43%)
2026-07-15302.0 (5.23%)590-5.000.000.0%5.73 (-0.05)122 (106.88%)
2026-07-14287.0 (0.88%)59514.000.000.0%5.78 (0.13)59 (35.8%)
2026-07-13284.5 (-4.05%)581-5.000.000.0%5.65 (-0.04)43 (-13.27%)
2026-07-09296.5 (-3.26%)58618.000.000.0%5.69 (0.17)50 (-2.47%)
2026-07-08306.5 (2.51%)568-6.000.000.0%5.52 (-0.06)51 (-20.68%)
2026-07-07299.0 (-8.14%)5742.000.000.0%5.58 (0.02)65 (-64.7%)
2026-07-06325.5 (3.33%)572-12.000.000.0%5.56 (-0.11)184 (129.65%)
2026-07-03315.0 (5.7%)5840.000.000.0%5.67 (0.0)80 (136.37%)
2026-07-02298.0 (-0.83%)584-2.000.000.0%5.67 (-0.02)33 (-25.85%)
2026-07-01300.5 (-3.69%)5862.000.000.0%5.69 (0.02)45 (58.73%)
2026-06-30312.0 (0.97%)584-28.000.000.0%5.67 (-0.28)28 (-71.76%)
2026-06-29309.0 (3.0%)612-8.000.000.0%5.95 (-0.07)102 (-21.77%)
2026-06-26300.0 (-1.8%)620-8.000.000.0%6.02 (-0.08)130 (86.0%)
2026-06-25305.5 (0.16%)628-2.000.000.0%6.1 (-0.02)70 (-3.5%)
2026-06-24305.0 (-2.24%)630-7.000.000.0%6.12 (-0.07)72 (-58.03%)
2026-06-23312.0 (-3.7%)637-23.00-1.000.0%6.19 (-0.22)173 (-8.62%)
2026-06-22324.0 (6.58%)660-1.011.000.15%6.41 (-0.01)189 (230.86%)
2026-06-18304.0 (0.16%)661-2.000.000.0%6.42 (-0.02)57 (-26.01%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-06-17303.5 (1.17%)663-7.000.000.0%6.44 (-0.07)77 (-40.39%)
2026-06-16300.0 (3.81%)6708.000.000.0%6.51 (0.08)129 (87.7%)
2026-06-15289.0 (1.58%)6624.00-1.000.0%6.43 (0.04)69 (-28.68%)
2026-06-12284.5 (-0.87%)658-10.010.000.15%6.39 (-0.1)97 (18.58%)
2026-06-11287.0 (6.3%)6684.011.000.15%6.49 (0.04)81 (22.34%)
2026-06-10270.0 (-4.09%)66411.000.000.0%6.45 (0.1)66 (13.17%)
2026-06-09281.5 (2.93%)65311.000.000.0%6.35 (0.11)59 (-37.26%)
2026-06-08273.5 (-6.5%)642-7.000.000.0%6.24 (-0.07)94 (53.79%)
2026-06-05292.5 (-1.52%)649-3.000.000.0%6.31 (-0.03)61 (30.07%)
2026-06-04297.0 (0.17%)6527.000.000.0%6.34 (0.07)47 (-59.58%)
2026-06-03296.5 (-0.67%)645-37.000.000.0%6.27 (-0.36)116 (52.34%)
2026-06-02298.5 (-1.0%)68211.000.000.0%6.63 (0.11)76 (-56.42%)
2026-06-01301.5 (-6.07%)6712.000.000.0%6.52 (0.02)175 (49.66%)
2026-05-29321.0 (2.23%)669-2.000.000.0%6.5 (-0.02)117 (-25.27%)
2026-05-28314.0 (0.16%)67111.000.000.0%6.52 (0.11)156 (-49.47%)
2026-05-27313.5 (-6.84%)660-9.000.000.0%6.41 (-0.09)310 (14.47%)
2026-05-26336.5 (2.59%)6694.00-73.0730.0%6.5 (0.04)271 (-37.92%)
2026-05-25328.0 (3.63%)66519.0730.0010.98%6.46 (0.18)437 (30.03%)
2026-05-22316.5 (9.52%)6469.0730.0011.3%6.28 (0.09)336 (184.62%)
2026-05-21289.0 (3.77%)637-1.0730.0011.46%6.19 (-0.01)118 (-8.51%)
2026-05-20278.5 (4.9%)6382.0730.0011.44%6.2 (0.02)129 (28.15%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-05-19265.5 (-4.15%)6369.0730.0011.48%6.18 (0.09)100 (-37.21%)
2026-05-18277.0 (0.36%)627-17.0730.0011.64%6.09 (-0.17)160 (-34.47%)
2026-05-15276.0 (-6.44%)6444.0730.0011.34%6.26 (0.04)244 (-30.4%)
2026-05-14295.0 (-5.14%)640-34.073-1.0011.41%6.22 (-0.33)351 (-61.98%)
2026-05-13311.0 (1.47%)674157.07473.0010.98%6.55 (1.53)925 (120.13%)
2026-05-12306.5 (9.86%)517-13.011.000.19%5.02 (-0.13)420 (154.7%)
2026-05-11279.0 (-1.06%)5307.000.000.0%5.15 (0.07)165 (-49.68%)
2026-05-08282.0 (-2.08%)5237.00-1.000.0%5.08 (0.07)327 (24.93%)
2026-05-07288.0 (9.92%)51619.011.000.19%5.01 (0.18)262 (154.34%)
2026-05-06262.0 (1.16%)497-4.000.000.0%4.83 (-0.04)103 (150.55%)
2026-05-05259.0 (0.58%)5011.000.000.0%4.87 (0.01)41 (-51.62%)
2026-05-04257.5 (0.39%)5001.000.000.0%4.86 (0.01)85 (4.54%)
2026-04-30256.5 (-1.35%)49910.000.000.0%4.85 (0.1)81 (-17.85%)
2026-04-29260.0 (-1.52%)4897.000.000.0%4.75 (0.07)99 (-77.8%)
2026-04-28264.0 (-6.55%)48226.000.000.0%4.68 (0.25)446 (247.33%)
2026-04-27282.5 (4.63%)4562.000.000.0%4.43 (0.02)128 (2.91%)
2026-04-24270.0 (0.37%)4542.000.000.0%4.41 (0.02)124 (-31.05%)
2026-04-23269.0 (-5.45%)45210.000.000.0%4.39 (0.09)181 (9.26%)
2026-04-22284.5 (3.08%)44210.000.000.0%4.3 (0.1)165 (76.84%)
2026-04-21276.0 (-0.36%)432-9.000.000.0%4.2 (-0.09)93 (-14.32%)
2026-04-20277.0 (2.59%)441-1.00-2.020.0%4.29 (-0.01)109 (119.12%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-04-17270.0 (0.0%)442-5.02-5.000.45%4.3 (-0.04)49 (-75.11%)
2026-04-16270.0 (-5.1%)4477.070.001.57%4.34 (0.06)200 (-17.29%)
2026-04-15284.5 (6.16%)44025.070.001.59%4.28 (0.25)242 (142.02%)
2026-04-14268.0 (1.52%)415-32.070.001.69%4.03 (-0.31)100 (15.42%)
2026-04-13264.0 (-3.3%)447-1.070.001.57%4.34 (-0.01)86 (40.8%)
2026-04-10273.0 (1.49%)448-1.070.001.56%4.35 (-0.01)61 (-4.12%)
2026-04-09269.0 (-0.55%)449-9.070.001.56%4.36 (-0.09)64 (-23.51%)
2026-04-08270.5 (5.05%)458-1.070.001.53%4.45 (-0.01)84 (195.92%)
2026-04-07257.5 (1.38%)459-6.070.001.53%4.46 (-0.06)28 (-71.22%)
2026-04-02254.0 (-2.31%)465-4.070.001.51%4.52 (-0.04)98 (7.74%)
2026-04-01260.0 (7.66%)4690.070.001.49%4.56 (0.0)91 (-18.93%)
2026-03-31241.5 (-1.83%)4697.070.001.49%4.56 (0.07)113 (-9.32%)
2026-03-30246.0 (-3.91%)462-9.070.001.52%4.49 (-0.09)124 (212.26%)
2026-03-27256.0 (0.0%)4710.070.001.49%4.58 (0.0)39 (-58.04%)
2026-03-26256.0 (-0.97%)471-12.070.001.49%4.58 (-0.11)95 (-16.33%)
2026-03-25258.5 (3.82%)4836.070.001.45%4.69 (0.05)113 (-32.96%)
2026-03-24249.0 (-1.19%)477-7.070.001.47%4.64 (-0.06)169 (22.29%)
2026-03-23252.0 (-6.49%)484-10.070.001.45%4.7 (-0.1)138 (-4.36%)
2026-03-20269.5 (2.08%)494-2.070.001.42%4.8 (-0.02)145 (-39.29%)
2026-03-19264.0 (-4.86%)49611.070.001.41%4.82 (0.11)239 (-26.91%)
2026-03-18277.5 (4.13%)4856.070.001.44%4.71 (0.06)327 (-1.81%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-03-17266.5 (-4.14%)4791.070.001.46%4.65 (0.01)333 (66.05%)
2026-03-16278.0 (0.18%)47824.070.001.46%4.64 (0.23)200 (36.59%)
2026-03-13277.5 (2.4%)454-20.070.001.54%4.41 (-0.2)146 (56.62%)
2026-03-12271.0 (-1.99%)474-3.070.001.48%4.61 (-0.03)93 (-49.71%)
2026-03-11276.5 (2.79%)47715.070.001.47%4.64 (0.15)186 (124.01%)
2026-03-10269.0 (7.6%)4625.070.001.52%4.49 (0.05)83 (-50.27%)
2026-03-09250.0 (-5.84%)457-9.07-1.001.53%4.44 (-0.09)167 (57.63%)
2026-03-06265.5 (-2.75%)466-23.080.001.72%4.53 (-0.22)106 (-66.7%)
2026-03-05273.0 (-3.19%)489-28.081.001.64%4.75 (-0.27)318 (-7.97%)
2026-03-04282.0 (-9.9%)517-22.07-1.001.35%5.02 (-0.22)346 (-53.9%)
2026-03-03313.0 (9.25%)53927.081.001.48%5.24 (0.26)751 (563.52%)
2026-03-02286.5 (-0.52%)512-8.07-1.001.37%4.98 (-0.07)113 (60.57%)
2026-02-26288.0 (1.77%)520-1.080.001.54%5.05 (-0.01)70 (-33.94%)
2026-02-25283.0 (-0.53%)521-7.080.001.54%5.06 (-0.07)106 (11.56%)
2026-02-24284.5 (0.53%)5283.080.001.52%5.13 (0.03)95 (-40.94%)
2026-02-23283.0 (2.17%)5258.081.001.52%5.1 (0.08)162 (19.13%)
2026-02-11277.0 (-2.81%)517-23.07-1.001.35%5.02 (-0.23)136 (21.25%)
2026-02-10285.0 (4.97%)54011.081.001.48%5.25 (0.11)112 (-20.47%)
2026-02-09271.5 (0.0%)529-69.070.001.32%5.14 (-0.67)141 (-25.66%)
2026-02-06271.5 (0.56%)59829.070.001.17%5.81 (0.28)189 (-34.55%)
2026-02-05270.0 (-8.47%)569-38.070.001.23%5.53 (-0.37)289 (525.51%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-02-04295.0 (0.85%)607-1.070.001.15%5.9 (-0.01)46 (0.19%)
2026-02-03292.5 (0.0%)608-2.070.001.15%5.91 (-0.02)46 (-62.99%)
2026-02-02292.5 (-2.01%)610-3.070.001.15%5.93 (-0.03)124 (-35.51%)
2026-01-30298.5 (-5.69%)613-29.070.001.14%5.96 (-0.28)193 (93.71%)
2026-01-29316.5 (0.48%)642-11.070.001.09%6.24 (-0.11)100 (-10.27%)
2026-01-28315.0 (0.32%)653-1.070.001.07%6.35 (-0.01)111 (-74.58%)
2026-01-27314.0 (-4.56%)654-40.07-1.001.07%6.36 (-0.38)438 (40.52%)
2026-01-26329.0 (5.28%)69485.081.001.15%6.74 (0.82)312 (132.92%)
2026-01-23312.5 (3.99%)60937.070.001.15%5.92 (0.36)134 (27.7%)
2026-01-22300.5 (1.52%)57211.070.001.22%5.56 (0.11)104 (-31.53%)
2026-01-21296.0 (-2.15%)561-18.070.001.25%5.45 (-0.18)153 (-25.95%)
2026-01-20302.5 (3.24%)5798.070.001.21%5.63 (0.08)207 (-65.16%)
2026-01-19293.0 (-6.69%)571-19.070.001.23%5.55 (-0.18)594 (348.87%)
2026-01-16314.0 (-1.26%)590-12.07-1.001.19%5.73 (-0.12)132 (7.75%)
2026-01-15318.0 (-2.15%)602-6.080.001.33%5.85 (-0.06)122 (-5.99%)
2026-01-14325.0 (1.25%)6081.080.001.32%5.91 (0.01)130 (12.04%)
2026-01-13321.0 (-0.77%)6072.080.001.32%5.9 (0.02)116 (-25.07%)
2026-01-12323.5 (-0.46%)6053.080.001.32%5.88 (0.03)155 (-35.43%)
2026-01-09325.0 (2.52%)60213.080.001.33%5.85 (0.13)241 (18.33%)
2026-01-08317.0 (-2.31%)589-9.08-1.001.36%5.72 (-0.09)203 (-11.81%)
2026-01-07324.5 (2.37%)59829.090.001.51%5.81 (0.28)230 (49.11%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-01-06317.0 (-1.25%)5699.090.001.58%5.53 (0.09)154 (-38.25%)
2026-01-05321.0 (-2.87%)560-17.090.001.61%5.44 (-0.17)250 (-7.39%)
2026-01-02330.5 (-2.65%)5776.090.001.56%5.61 (0.06)270 (-7.36%)
2025-12-31339.5 (-1.59%)57121.090.001.58%5.55 (0.21)292 (-50.38%)
2025-12-30345.0 (-3.77%)550-48.090.001.64%5.34 (-0.47)589 (-34.09%)
2025-12-29358.5 (-9.92%)598-125.09-2.001.51%5.81 (-1.22)894 (247.05%)
2025-12-26398.0 (0.0%)723-1.011-1.001.52%7.03 (-0.01)257 (-43.23%)
2025-12-24398.0 (3.38%)72417.0121.001.66%7.04 (0.17)453 (131.32%)
2025-12-23385.0 (0.26%)707-22.011-1.001.56%6.87 (-0.21)196 (3.69%)
2025-12-22384.0 (-1.79%)729-16.012-2.001.65%7.08 (-0.16)189 (-3.98%)
2025-12-19391.0 (-1.01%)745-8.0140.001.88%7.24 (-0.08)197 (-10.25%)
2025-12-18395.0 (2.73%)75317.0142.001.86%7.32 (0.17)219 (-36.25%)
2025-12-17384.5 (-3.27%)7361.012-1.001.63%7.15 (0.01)344 (-37.66%)
2025-12-16397.5 (2.19%)73531.0132.001.77%7.14 (0.3)552 (81.5%)
2025-12-15389.0 (-1.64%)704-4.011-1.001.56%6.84 (-0.04)304 (-27.41%)
2025-12-12395.5 (-0.13%)7084.012-6.001.69%6.88 (0.04)419 (-60.15%)
2025-12-11396.0 (9.7%)70492.0181.002.56%6.84 (0.89)1052 (113.65%)
2025-12-10361.0 (-1.37%)612-14.0175.002.78%5.95 (-0.13)492 (-4.37%)
2025-12-09366.0 (1.67%)626-14.012-7.011.92%6.08 (-0.14)515 (-48.36%)
2025-12-08360.0 (9.92%)64013.0197.002.97%6.22 (0.13)997 (64.85%)
2025-12-05327.5 (9.9%)627-1.0122.001.91%6.09 (-0.01)605 (102.58%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-12-04298.0 (4.93%)628-5.0100.001.59%6.1 (-0.05)298 (85.16%)
2025-12-03284.0 (-2.24%)6336.010-1.001.58%6.15 (0.06)161 (-46.55%)
2025-12-02290.5 (-0.68%)627-9.0110.001.75%6.09 (-0.09)301 (-51.65%)
2025-12-01292.5 (3.91%)636-17.0111.001.73%6.18 (-0.17)624 (76.59%)
2025-11-28281.5 (8.9%)65366.0102.001.53%6.35 (0.65)353 (208.76%)
2025-11-27258.5 (6.16%)58713.080.001.36%5.7 (0.12)114 (413.35%)
2025-11-26243.5 (0.0%)574-1.08-2.001.39%5.58 (-0.01)22 (-1.07%)
2025-11-25243.5 (2.96%)5753.0100.001.74%5.59 (0.03)22 (-53.19%)
2025-11-24236.5 (-0.63%)572-2.0100.001.75%5.56 (-0.02)48 (-32.67%)
2025-11-21238.0 (-3.05%)574-5.0100.001.74%5.58 (-0.05)71 (-16.03%)
2025-11-20245.5 (3.59%)579-4.0100.001.73%5.63 (-0.04)85 (31.09%)
2025-11-19237.0 (-0.84%)5834.0101.001.72%5.67 (0.04)64 (-57.03%)
2025-11-18239.0 (-4.59%)579-13.091.001.55%5.63 (-0.12)151 (81.48%)
2025-11-17250.5 (1.01%)5926.08-1.001.35%5.75 (0.06)83 (-23.51%)
2025-11-14248.0 (-3.12%)586-11.09-1.001.54%5.69 (-0.11)108 (179.2%)
2025-11-13256.0 (-1.35%)597-3.0100.001.68%5.8 (-0.03)39 (-85.19%)
2025-11-12259.5 (-2.44%)60016.0100.001.67%5.83 (0.16)263 (98.04%)
2025-11-11266.0 (-2.92%)584-1.0100.001.71%5.67 (-0.01)133 (109.99%)
2025-11-10274.0 (3.2%)5851.0100.001.71%5.68 (0.01)63 (-36.32%)
2025-11-07265.5 (-2.39%)5849.0101.001.71%5.67 (0.08)99 (21.38%)
2025-11-06272.0 (-0.73%)575-3.090.001.57%5.59 (-0.03)81 (-34.8%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-11-05274.0 (-1.08%)5788.09-1.001.56%5.62 (0.08)125 (-11.74%)
2025-11-04277.0 (-2.98%)570-3.0100.001.75%5.54 (-0.03)142 (30.15%)
2025-11-03285.5 (0.18%)573-3.0100.001.75%5.57 (-0.03)109 (-13.45%)
2025-10-31285.0 (2.15%)576-11.0100.001.74%5.6 (-0.1)126 (-55.6%)
2025-10-30279.0 (-4.78%)587-18.0100.001.7%5.7 (-0.18)284 (142.84%)
2025-10-29293.0 (0.86%)605-7.0100.001.65%5.88 (-0.07)117 (0.45%)
2025-10-28290.5 (0.35%)61214.010-1.001.63%5.95 (0.14)116 (-61.9%)
2025-10-27289.5 (-0.86%)598-35.0110.001.84%5.81 (-0.34)306 (-28.88%)
2025-10-23292.0 (3.0%)633-42.0111.001.74%6.15 (-0.41)430 (173.08%)
2025-10-22283.5 (1.98%)675-8.010-1.001.48%6.56 (-0.08)157 (26.19%)
2025-10-21278.0 (1.09%)6835.0111.001.61%6.64 (0.05)125 (-49.64%)
2025-10-20275.0 (-3.34%)678-5.010-2.001.47%6.59 (-0.05)248 (-23.25%)
2025-10-17284.5 (-3.07%)68312.012-1.001.76%6.64 (0.12)323 (-18.93%)
2025-10-16293.5 (-3.14%)671-24.013-2.001.94%6.52 (-0.23)398 (-45.36%)
2025-10-15303.0 (8.21%)69524.0154.002.16%6.75 (0.23)730 (6.17%)
2025-10-14280.0 (2.75%)671-67.0111.001.64%6.52 (-0.65)687 (-6.78%)
2025-10-13272.5 (1.87%)73873.0101.001.36%7.17 (0.71)737 (424.34%)
2025-10-09267.5 (2.1%)665-8.090.001.35%6.46 (-0.08)140 (340.89%)
2025-10-08262.0 (-0.19%)6732.090.001.34%6.54 (0.02)31 (-85.1%)
2025-10-07262.5 (4.58%)671-7.090.001.34%6.52 (-0.07)214 (592.73%)
2025-10-03251.0 (1.83%)6781.091.001.33%6.59 (0.01)30 (-44.13%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-10-02246.5 (-0.2%)677-12.080.001.18%6.58 (-0.12)55 (39.79%)
2025-10-01247.0 (-0.8%)6890.080.001.16%6.7 (0.0)39 (-37.58%)
2025-09-30249.0 (2.68%)6895.080.001.16%6.7 (0.05)63 (-41.42%)
2025-09-26242.5 (-1.02%)684-7.08-1.001.17%6.65 (-0.06)108 (-54.73%)
2025-09-25245.0 (-2.58%)691-39.09-1.001.3%6.71 (-0.38)239 (4.24%)
2025-09-24251.5 (-3.82%)730-14.0102.001.37%7.09 (-0.14)229 (35.51%)
2025-09-23261.5 (-2.79%)744-11.080.001.08%7.23 (-0.11)169 (227.78%)
2025-09-22269.0 (0.94%)7559.080.001.06%7.34 (0.09)51 (-53.05%)
2025-09-19266.5 (-1.84%)7461.08-1.001.07%7.25 (0.01)109 (-50.68%)
2025-09-18271.5 (2.45%)745-5.090.001.21%7.24 (-0.05)223 (111.81%)
2025-09-17265.0 (-2.03%)750-4.090.001.2%7.29 (-0.04)105 (-44.0%)
2025-09-16270.5 (3.64%)75424.091.001.19%7.33 (0.24)188 (32.17%)
2025-09-15261.0 (-2.06%)730-2.080.001.1%7.09 (-0.02)142 (-42.71%)
2025-09-12266.5 (-2.02%)7323.08-1.001.09%7.11 (0.03)248 (14.31%)
2025-09-11272.0 (-2.33%)729-10.090.001.23%7.08 (-0.1)217 (-22.06%)
2025-09-10278.5 (0.36%)739-60.091.001.22%7.18 (-0.52)278 (36.02%)
2025-09-09277.5 (1.28%)79913.080.001.0%7.7 (0.12)204 (-18.79%)
2025-09-08274.0 (-0.36%)786-9.080.001.02%7.58 (-0.09)252 (-11.67%)
2025-09-05275.0 (1.29%)79518.08-6.001.01%7.67 (0.18)285 (-20.54%)
2025-09-04271.5 (-5.57%)777-43.0140.001.8%7.49 (-0.42)359 (24.01%)
2025-09-03287.5 (2.31%)82010.0140.001.71%7.91 (0.1)289 (-51.15%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-09-02281.0 (-4.75%)810-13.014-31.001.73%7.81 (-0.13)593 (-40.53%)
2025-09-01295.0 (-9.51%)823-105.0456.005.47%7.94 (-1.01)997 (-15.41%)
2025-08-29326.0 (-0.46%)928-9.03913.004.2%8.95 (-0.08)1179 (-18.47%)
2025-08-28327.5 (8.8%)937166.0269.002.77%9.03 (1.6)1446 (33.94%)
2025-08-27301.0 (9.85%)771130.0175.002.2%7.43 (1.25)1080 (419.37%)
2025-08-26274.0 (-0.18%)6419.012-1.001.87%6.18 (0.09)207 (-56.69%)
2025-08-25274.5 (1.86%)632-27.0131.002.06%6.09 (-0.26)480 (-2.21%)
2025-08-22269.5 (0.19%)6590.012-3.001.82%6.35 (0.0)491 (-42.93%)
2025-08-21269.0 (-2.71%)659-22.015-1.002.28%6.35 (-0.22)860 (-9.11%)
2025-08-20276.5 (-9.64%)681-102.016-93.0912.35%6.57 (-0.98)946 (-45.15%)
2025-08-19306.0 (6.25%)78361.01091.0013.92%7.55 (0.59)1726 (36.92%)
2025-08-18288.0 (8.88%)722-76.01081.0014.96%6.96 (-0.73)1260 (354.51%)
2025-08-15264.5 (1.93%)798-14.0107-22.02013.41%7.69 (-0.14)277 (41.76%)
2025-08-14259.5 (0.78%)812-1.01290.0015.89%7.83 (-0.01)195 (-76.39%)
2025-08-13257.5 (-6.19%)813-62.0129-9.0015.87%7.84 (-0.6)828 (-5.93%)
2025-08-12274.5 (4.37%)875-74.01386.0015.77%8.44 (-0.71)881 (102.06%)
2025-08-11263.0 (2.73%)94917.01326.0013.91%9.15 (0.16)436 (24.45%)
2025-08-08256.0 (-0.39%)932-15.0126-67.07013.52%8.99 (-0.14)350 (15.39%)
2025-08-07257.0 (0.78%)947-21.0193-1.0020.38%9.13 (-0.2)303 (-48.09%)
2025-08-06255.0 (-3.23%)96824.0194-9.0020.04%9.33 (0.23)584 (-40.97%)
2025-08-05263.5 (-1.5%)944-54.0203-19.0021.5%9.1 (-0.52)990 (-44.68%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-08-04267.5 (-9.93%)998-46.0222-26.0022.24%9.62 (-0.45)1791 (785.62%)
2025-08-01297.0 (6.83%)1044-29.02487.0123.75%10.07 (-0.28)202 (75.09%)
2025-07-31278.0 (0.72%)1073-21.02416.0022.46%10.35 (-0.2)115 (29.37%)
2025-07-30276.0 (2.22%)1094-14.02350.0021.48%10.55 (-0.13)89 (5.42%)
2025-07-29270.0 (-3.4%)11083.02350.0021.21%10.68 (0.03)84 (-47.34%)
2025-07-28279.5 (4.29%)1105-42.02351.0021.27%10.65 (-0.41)160 (-25.44%)
2025-07-25268.0 (0.0%)11470.0234-3.0020.4%11.06 (0.0)215 (49.47%)
2025-07-24268.0 (-0.74%)1147-32.0237-4.0020.66%11.06 (-0.31)144 (21.38%)
2025-07-23270.0 (2.47%)1179-16.02410.0020.44%11.37 (-0.15)118 (-64.13%)
2025-07-22263.5 (-7.22%)1195-76.0241-34.0120.17%11.52 (-0.74)331 (77.67%)
2025-07-21284.0 (-2.41%)1271-55.0275-24.0021.64%12.26 (-0.53)186 (-73.34%)
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 ↘融劵 →
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2026-07-17277.5 (-6.41%)584.0-2.00.00.00.0%5.67 (-0.02)348 (-0.76%)
2026-07-09296.5 (-5.87%)586.02.00.00.00.0%5.69 (0.02)351 (20.72%)
2026-07-03315.0 (5.0%)584.0-36.00.00.00.0%5.67 (-0.35)290 (-54.29%)
2026-06-26300.0 (-1.32%)620.0-41.00.00.00.0%6.02 (-0.4)636 (90.55%)
2026-06-18304.0 (6.85%)661.03.00.0-1.00.0%6.42 (0.03)333 (-16.34%)
2026-06-12284.5 (-2.74%)658.09.01.01.00.15%6.39 (0.08)399 (-16.32%)
2026-06-05292.5 (-8.88%)649.0-20.00.00.00.0%6.31 (-0.19)476 (-63.13%)
2026-05-29321.0 (1.42%)669.023.00.0-73.00.0%6.5 (0.22)1293 (53.14%)
2026-05-22316.5 (14.67%)646.02.073.00.011.3%6.28 (0.02)844 (-59.92%)
2026-05-15276.0 (-2.13%)644.0121.073.073.011.34%6.26 (1.18)2107 (156.98%)
2026-05-08282.0 (9.94%)523.024.00.00.00.0%5.08 (0.23)820 (8.51%)
2026-04-30256.5 (-5.0%)499.045.00.00.00.0%4.85 (0.44)755 (11.93%)
2026-04-24270.0 (0.0%)454.012.00.0-2.00.0%4.41 (0.11)675 (-0.78%)
2026-04-17270.0 (-1.1%)442.0-6.02.0-5.00.45%4.3 (-0.05)680 (185.18%)
2026-04-10273.0 (7.48%)448.0-17.07.00.01.56%4.35 (-0.17)238 (-44.29%)
2026-04-02254.0 (-0.78%)465.0-6.07.00.01.51%4.52 (-0.06)428 (-23.16%)
2026-03-27256.0 (-5.01%)471.0-23.07.00.01.49%4.58 (-0.22)557 (-55.22%)
2026-03-20269.5 (-2.88%)494.040.07.00.01.42%4.8 (0.39)1244 (83.69%)
2026-03-13277.5 (4.52%)454.0-12.07.0-1.01.54%4.41 (-0.12)677 (-58.58%)
2026-03-06265.5 (-7.81%)466.0-54.08.00.01.72%4.53 (-0.52)1636 (276.06%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2026-02-26288.0 (3.97%)520.03.08.01.01.54%5.05 (0.03)435 (11.76%)
2026-02-11277.0 (2.03%)517.0-81.07.00.01.35%5.02 (-0.79)389 (-44.17%)
2026-02-06271.5 (-9.05%)598.0-15.07.00.01.17%5.81 (-0.15)697 (-39.7%)
2026-01-30298.5 (-4.48%)613.04.07.00.01.14%5.96 (0.04)1156 (-3.11%)
2026-01-23312.5 (-0.48%)609.019.07.00.01.15%5.92 (0.19)1193 (81.33%)
2026-01-16314.0 (-3.38%)590.0-12.07.0-1.01.19%5.73 (-0.12)658 (-39.15%)
2026-01-09325.0 (-1.66%)602.025.08.0-1.01.33%5.85 (0.24)1081 (-47.16%)
2026-01-02330.5 (-16.96%)577.0-146.09.0-2.01.56%5.61 (-1.42)2046 (86.6%)
2025-12-26398.0 (1.79%)723.0-22.011.0-3.01.52%7.03 (-0.21)1096 (-32.2%)
2025-12-19391.0 (-1.14%)745.037.014.02.01.88%7.24 (0.36)1618 (-53.46%)
2025-12-12395.5 (20.76%)708.081.012.00.01.69%6.88 (0.79)3476 (74.62%)
2025-12-05327.5 (16.34%)627.0-26.012.02.01.91%6.09 (-0.26)1991 (254.93%)
2025-11-28281.5 (18.28%)653.079.010.00.01.53%6.35 (0.77)560 (22.98%)
2025-11-21238.0 (-4.03%)574.0-12.010.01.01.74%5.58 (-0.11)456 (-24.95%)
2025-11-14248.0 (-6.59%)586.02.09.0-1.01.54%5.69 (0.02)607 (8.73%)
2025-11-07265.5 (-6.84%)584.08.010.00.01.71%5.67 (0.07)559 (-41.25%)
2025-10-31285.0 (-2.4%)576.0-57.010.0-1.01.74%5.6 (-0.55)951 (-1.07%)
2025-10-23292.0 (2.64%)633.0-50.011.0-1.01.74%6.15 (-0.49)961 (-66.58%)
2025-10-17284.5 (6.36%)683.018.012.03.01.76%6.64 (0.18)2878 (644.16%)
2025-10-09267.5 (6.57%)665.0-13.09.00.01.35%6.46 (-0.13)386 (104.41%)
2025-10-03251.0 (3.51%)678.0-6.09.01.01.33%6.59 (-0.06)189 (-76.28%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2025-09-26242.5 (-9.01%)684.0-62.08.00.01.17%6.65 (-0.6)797 (3.79%)
2025-09-19266.5 (0.0%)746.014.08.00.01.07%7.25 (0.14)768 (-36.03%)
2025-09-12266.5 (-3.09%)732.0-63.08.00.01.09%7.11 (-0.56)1201 (-52.44%)
2025-09-05275.0 (-15.64%)795.0-133.08.0-31.01.01%7.67 (-1.28)2526 (-42.52%)
2025-08-29326.0 (20.96%)928.0269.039.027.04.2%8.95 (2.6)4395 (-16.85%)
2025-08-22269.5 (1.89%)659.0-139.012.0-95.01.82%6.35 (-1.34)5285 (101.81%)
2025-08-15264.5 (3.32%)798.0-134.0107.0-19.013.41%7.69 (-1.3)2618 (-34.87%)
2025-08-08256.0 (-13.8%)932.0-112.0126.0-122.013.52%8.99 (-1.08)4021 (516.13%)
2025-08-01297.0 (10.82%)1044.0-103.0248.014.023.75%10.07 (-0.99)652 (-34.54%)
2025-07-25268.0 (-7.9%)1147.0-179.0234.0-65.020.4%11.06 (-1.73)997 (-81.19%)
2025-07-18291.0 (21.0%)1326.0609.0299.0219.022.55%12.79 (5.88)5300 (209.94%)
2025-07-11240.5 (31.42%)717.0240.080.080.011.16%6.91 (2.31)1710 (47.6%)
2025-07-04183.0 (5.48%)477.022.00.00.00.0%4.6 (0.21)1158 (142.13%)
2025-06-27173.5 (21.33%)455.018.00.00.00.0%4.39 (0.18)478 (96.79%)
2025-06-20143.0 (-2.72%)437.07.00.0-1.00.0%4.21 (0.06)243 (27.72%)
2025-06-13147.0 (-3.29%)430.04.01.01.00.23%4.15 (0.04)190 (37.83%)
2025-06-06152.0 (0.66%)426.0-24.00.00.00.0%4.11 (-0.23)138 (20.61%)
2025-05-29151.0 (-2.58%)450.03.00.00.00.0%4.34 (0.03)114 (-40.72%)
2025-05-23155.0 (2.99%)447.05.00.00.00.0%4.31 (0.05)193 (-42.99%)
2025-05-16150.5 (-0.33%)442.0-56.00.00.00.0%4.26 (-0.54)338 (70.36%)
2025-05-09151.0 (2.37%)498.0-2.00.00.00.0%4.8 (-0.02)198 (139.39%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2025-05-02147.5 (1.37%)500.013.00.00.00.0%4.82 (0.12)83 (-78.15%)
2025-04-25145.5 (6.2%)487.0-57.00.00.00.0%4.7 (-0.55)380 (-8.18%)
2025-04-18137.0 (-1.44%)544.0-100.00.00.00.0%5.25 (-0.96)414 (-43.97%)
2025-04-11139.0 (-16.01%)644.0-48.00.0-7.00.0%6.21 (-0.46)739 (78.97%)
2025-04-02165.5 (9.24%)692.025.07.02.01.01%6.67 (0.24)413 (-14.99%)
2025-03-28151.5 (-8.46%)667.016.05.0-6.00.75%6.43 (0.15)485 (-51.0%)
2025-03-21165.5 (0.3%)651.082.011.09.01.69%6.28 (0.79)991 (-2.65%)
2025-03-14165.0 (-0.9%)569.0-13.02.0-1.00.35%5.49 (-0.12)1018 (-59.25%)
2025-03-07166.5 (12.5%)582.0213.03.03.00.52%5.61 (2.05)2500 (281.57%)
2025-02-27148.0 (4.23%)369.042.00.00.00.0%3.56 (0.41)655 (65.84%)
2025-02-21142.0 (11.81%)327.079.00.00.00.0%3.15 (0.76)395 (149.84%)
2025-02-14127.0 (0.0%)248.0-25.00.00.00.0%2.39 (-0.24)158 (20.41%)
2025-02-07127.0 (3.67%)273.027.00.00.00.0%2.63 (0.26)131 (93.56%)
2025-01-22122.5 (4.26%)246.01.00.00.00.0%2.37 (0.01)67 (-40.27%)
2025-01-17117.5 (0.43%)245.0-1.00.00.00.0%2.36 (-0.01)113 (13.68%)
2025-01-10117.0 (0.43%)246.00.00.00.00.0%2.37 (0.0)99 (95.79%)
2025-01-03116.5 (-0.85%)246.0-1.00.00.00.0%2.37 (-0.01)51 (-41.51%)
2024-12-27117.5 (-0.42%)247.0-1.00.00.00.0%2.38 (-0.01)87 (10.24%)
2024-12-20118.0 (-0.84%)248.0-2.00.00.00.0%2.39 (-0.02)79 (-3.73%)
2024-12-13119.0 (-0.42%)250.0-2.00.00.00.0%2.41 (-0.02)82 (-11.39%)
2024-12-06119.5 (-0.83%)252.0-5.00.00.00.0%2.43 (-0.05)92 (-66.6%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-11-29120.5 (3.43%)257.0-6.00.00.00.0%2.48 (-0.06)277 (301.52%)
2024-11-22116.5 (1.75%)263.0-8.00.00.00.0%2.54 (-0.07)69 (16.3%)
2024-11-15114.5 (-0.43%)271.01.00.00.00.0%2.61 (0.01)59 (-25.49%)
2024-11-08115.0 (0.44%)270.03.00.00.00.0%2.6 (0.03)79 (45.36%)
2024-11-01114.5 (0.44%)267.0-1.00.00.00.0%2.57 (-0.01)54 (-23.88%)
2024-10-25114.0 (-1.3%)268.0-2.00.00.00.0%2.58 (-0.02)72 (15.89%)
2024-10-18115.5 (0.43%)270.00.00.00.00.0%2.6 (0.0)62 (-33.27%)
2024-10-11115.0 (-1.29%)270.07.00.00.00.0%2.6 (0.06)93 (25.06%)
2024-10-04116.5 (-0.43%)263.03.00.00.00.0%2.54 (0.03)74 (-26.24%)
2024-09-27117.0 (2.63%)260.0-6.00.00.00.0%2.51 (-0.05)101 (42.28%)
2024-09-20114.0 (-1.3%)266.02.00.00.00.0%2.56 (0.01)71 (15.92%)
2024-09-13115.5 (-0.43%)264.03.00.00.00.0%2.55 (0.03)61 (-43.31%)
2024-09-06116.0 (-2.11%)261.0-11.00.00.00.0%2.52 (-0.1)108 (-68.73%)
2024-08-30118.5 (-0.84%)272.02.00.00.00.0%2.62 (0.02)345 (384.72%)
2024-08-23119.5 (1.7%)270.01.00.00.00.0%2.6 (0.01)71 (-12.27%)
2024-08-16117.5 (0.86%)269.01.00.00.00.0%2.59 (0.01)81 (-48.97%)
2024-08-09116.5 (-0.85%)268.05.00.00.00.0%2.58 (0.04)159 (39.38%)
2024-08-02117.5 (0.0%)263.0-1.00.00.00.0%2.54 (-0.01)114 (201.73%)
2024-07-26117.5 (-1.26%)264.00.00.00.00.0%2.55 (0.0)37 (-68.24%)
2024-07-19119.0 (-1.24%)264.02.00.00.00.0%2.55 (0.02)119 (-25.72%)
2024-07-12120.5 (-0.41%)262.0-9.00.00.00.0%2.53 (-0.08)160 (14.11%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-07-05121.0 (-2.81%)271.0-6.00.00.00.0%2.61 (-0.06)140 (34.25%)
2024-06-28124.5 (0.4%)277.0-35.00.00.00.0%2.67 (-0.34)104 (0.91%)
2024-06-21124.0 (-0.4%)312.0-14.00.00.00.0%3.01 (-0.13)103 (18.46%)
2024-06-14124.5 (-0.4%)326.05.00.00.00.0%3.14 (0.04)87 (-32.08%)
2024-06-07125.0 (0.4%)321.010.00.00.00.0%3.1 (0.1)129 (-44.02%)
2024-05-31124.5 (-0.4%)311.02.00.00.00.0%3.0 (0.02)230 (-24.4%)
2024-05-24125.0 (4.6%)309.011.00.00.00.0%2.98 (0.11)305 (106.44%)
2024-05-17119.5 (4.37%)298.00.00.00.00.0%2.87 (0.0)147 (25.46%)
2024-05-10114.5 (0.88%)298.02.00.00.00.0%2.87 (0.02)117 (121.99%)
2024-05-03113.5 (1.34%)296.0-1.00.00.00.0%2.85 (-0.01)53 (-17.15%)
2024-04-26112.0 (-0.44%)297.0-1.00.00.00.0%2.86 (-0.01)64 (-34.69%)
2024-04-19112.5 (-4.26%)298.06.00.00.00.0%2.87 (0.05)98 (-22.45%)
2024-04-12117.5 (2.62%)292.0-10.00.00.00.0%2.82 (-0.09)126 (127.35%)
2024-04-03114.5 (-0.43%)302.00.00.00.00.0%2.91 (0.0)55 (-64.61%)
2024-03-29115.0 (0.44%)302.0-3.00.00.00.0%2.91 (-0.03)157 (33.13%)
2024-03-22114.5 (-1.29%)305.0-1.00.00.00.0%2.94 (-0.01)118 (-34.0%)
2024-03-15116.0 (-1.69%)306.014.00.00.00.0%2.95 (0.13)178 (-44.44%)
2024-03-08118.0 (-5.22%)292.00.00.00.00.0%2.82 (0.0)322 (295.63%)
2024-03-01124.5 (0.0%)292.07.00.00.00.0%2.82 (0.07)81 (1.3%)
2024-02-23124.5 (0.0%)285.09.00.00.00.0%2.75 (0.09)80 (23.74%)
2024-02-16124.5 (-0.8%)276.08.00.00.00.0%2.66 (0.08)64 (66.27%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-02-05125.5 (-1.18%)268.02.00.00.00.0%2.58 (0.02)39 (-69.61%)
2024-02-02127.0 (-0.78%)266.0-6.00.00.00.0%2.56 (-0.06)128 (174.06%)
2024-01-26128.0 (0.79%)272.01.00.00.00.0%2.62 (0.01)46 (-68.36%)
2024-01-19127.0 (-0.78%)271.07.00.00.00.0%2.61 (0.06)148 (104.98%)
2024-01-12128.0 (-0.39%)264.03.00.00.00.0%2.55 (0.03)72 (9.18%)
2024-01-05128.5 (0.0%)261.0-2.00.00.00.0%2.52 (-0.02)66 (-35.86%)
2023-12-29128.5 (0.0%)263.02.00.00.00.0%2.54 (0.02)103 (-58.64%)
2023-12-22128.5 (2.8%)261.021.00.00.00.0%2.52 (0.21)249 (61.11%)
2023-12-15125.0 (0.81%)240.0-3.00.00.00.0%2.31 (-0.03)155 (36.37%)
2023-12-08124.0 (0.0%)243.01.00.00.00.0%2.34 (0.01)113 (23.19%)
2023-12-01124.0 (1.22%)242.0-4.00.00.00.0%2.33 (-0.04)92 (58.19%)
2023-11-24122.5 (-0.41%)246.01.00.00.00.0%2.37 (0.01)58 (-55.38%)
2023-11-17123.0 (0.0%)245.0-3.00.00.00.0%2.36 (-0.03)130 (11.32%)
2023-11-10123.0 (2.5%)248.0-3.00.00.00.0%2.39 (-0.03)117 (248.99%)
2023-11-03120.0 (0.0%)251.02.00.00.00.0%2.42 (0.02)33 (-26.63%)
2023-10-27120.0 (-0.41%)249.0-1.00.00.00.0%2.4 (-0.01)45 (-55.43%)
2023-10-20120.5 (-1.63%)250.07.00.00.00.0%2.41 (0.07)102 (98.08%)
2023-10-13122.5 (-0.41%)243.01.00.00.00.0%2.34 (0.01)51 (-37.07%)
2023-10-06123.0 (-1.2%)242.04.00.00.00.0%2.33 (0.04)82 (0.85%)
2023-09-28124.5 (21.46%)238.0238.00.00.00.0%2.29 (0.0)81 (-41.89%)
2023-09-13102.5 (1.49%)0.0-307.00.00.00N/A (0.0)140 (-20.97%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-09-08101.0 (-1.94%)307.0-15.00.00.00.0%2.37 (-0.11)178 (-8.61%)
2023-09-01103.0 (4.15%)322.015.00.00.00.0%2.48 (0.11)195 (90.02%)
2023-08-2598.9 (1.12%)307.014.00.00.00.0%2.37 (0.11)102 (-24.09%)
2023-08-1897.8 (-2.0%)293.03.00.00.00.0%2.26 (0.02)135 (-39.85%)
2023-08-1199.8 (-2.16%)290.0-61.00.00.00.0%2.24 (-0.47)224 (45.74%)
2023-08-04102.0 (0.49%)351.0-16.00.00.00.0%2.71 (-0.12)154 (-42.5%)
2023-07-28101.5 (1.0%)367.018.00.00.00.0%2.83 (0.14)268 (5.65%)
2023-07-21100.5 (-3.37%)349.0-3.00.00.00.0%2.69 (-0.03)253 (-15.01%)
2023-07-14104.0 (2.46%)352.0-14.00.00.00.0%2.72 (-0.1)298 (46.08%)
2023-07-07101.5 (1.0%)366.028.00.00.00.0%2.82 (0.21)204 (11.3%)
2023-06-30100.5 (-0.5%)338.015.00.00.00.0%2.61 (0.12)183 (54.6%)
2023-06-21101.0 (0.0%)323.02.00.00.00.0%2.49 (0.01)118 (-45.03%)
2023-06-16101.0 (0.0%)321.02.00.00.00.0%2.48 (0.02)216 (-1.92%)
2023-06-09101.0 (-0.49%)319.012.00.00.00.0%2.46 (0.09)220 (108.46%)
2023-06-02101.5 (0.5%)307.018.00.00.00.0%2.37 (0.14)105 (-31.33%)
2023-05-26101.0 (-0.49%)289.014.00.00.00.0%2.23 (0.11)154 (-47.11%)
2023-05-19101.5 (-0.49%)275.0-3.00.00.00.0%2.12 (-0.02)291 (13.09%)
2023-05-12102.0 (-4.23%)278.09.00.00.00.0%2.14 (0.07)257 (149.98%)
2023-05-05106.5 (-0.47%)269.017.00.00.00.0%2.07 (0.13)103 (-26.3%)
2023-04-28107.0 (1.9%)252.03.00.00.00.0%1.94 (0.02)139 (-49.06%)
2023-04-21105.0 (-3.67%)249.0-12.00.00.00.0%1.92 (-0.09)274 (3.46%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-04-14109.0 (2.83%)261.0-14.00.00.00.0%2.01 (-0.11)265 (64.01%)
2023-04-07106.0 (3.41%)275.025.00.00.00.0%2.12 (0.19)161 (-76.01%)
2023-03-31102.5 (-9.29%)250.0-3.00.00.00.0%1.93 (-0.02)673 (54.68%)
2023-03-24113.0 (3.67%)253.027.00.00.00.0%1.95 (0.21)435 (-33.18%)
2023-03-17109.0 (4.31%)226.022.00.00.00.0%1.74 (0.17)652 (178.93%)
2023-03-10104.5 (-1.88%)204.0-25.00.00.00.0%1.57 (-0.2)233 (182.4%)
2023-03-03106.5 (1.43%)229.0-10.00.00.00.0%1.77 (-0.07)82 (-52.62%)
2023-02-24105.0 (0.48%)239.02.00.00.00.0%1.84 (0.01)174 (158.73%)
2023-02-17104.5 (-0.48%)237.0-2.00.00.00.0%1.83 (-0.01)67 (-35.96%)
2023-02-10105.0 (-1.87%)239.0-3.00.00.00.0%1.84 (-0.03)105 (-40.61%)
2023-02-03107.0 (5.94%)242.0-6.00.00.00.0%1.87 (-0.04)177 (220.3%)
2023-01-17101.0 (0.0%)248.0-24.00.00.00.0%1.91 (-0.19)55 (-42.2%)
2023-01-13101.0 (0.0%)272.03.00.00.00.0%2.1 (0.03)95 (88.19%)
2023-01-06101.0 (1.2%)269.0-13.00.00.00.0%2.07 (-0.11)50 (-45.99%)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。