- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 47.55 (-1.04%) | 2831 | 17 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 1567 (5.08%) |
| 2026-07-08 | 48.05 (-0.21%) | 2814 | -29 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 1491 (-13.68%) |
| 2026-07-07 | 48.15 (-1.63%) | 2843 | -9 | 0 | -27 | 0 | 0.0% | 1.16 (0.0) | 1727 (-47.02%) |
| 2026-07-06 | 48.95 (0.41%) | 2852 | -83 | 27 | 18 | 0 | 0.95% | 1.16 (-0.04) | 3261 (2.13%) |
| 2026-07-03 | 48.75 (1.35%) | 2935 | -57 | 9 | 9 | 0 | 0.31% | 1.2 (-0.02) | 3193 (63.01%) |
| 2026-07-02 | 48.1 (1.37%) | 2992 | 24 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 1959 (61.28%) |
| 2026-07-01 | 47.45 (0.0%) | 2968 | -15 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 1214 (-7.12%) |
| 2026-06-30 | 47.45 (-0.52%) | 2983 | 56 | 0 | 0 | 0 | 0.0% | 1.22 (0.03) | 1307 (3.11%) |
| 2026-06-29 | 47.7 (1.06%) | 2927 | 14 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 1268 (-37.23%) |
| 2026-06-26 | 47.2 (-1.36%) | 2913 | 3 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 2020 (-8.26%) |
| 2026-06-25 | 47.85 (0.31%) | 2910 | -24 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 2203 (39.14%) |
| 2026-06-24 | 47.7 (0.21%) | 2934 | -41 | 0 | -2 | 0 | 0.0% | 1.2 (-0.01) | 1583 (-21.84%) |
| 2026-06-23 | 47.6 (-0.83%) | 2975 | -44 | 2 | 2 | 0 | 0.07% | 1.21 (-0.02) | 2025 (-24.53%) |
| 2026-06-22 | 48.0 (-0.31%) | 3019 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 2684 (-26.38%) |
| 2026-06-18 | 48.15 (-1.43%) | 3019 | -72 | 0 | -6 | 0 | 0.0% | 1.23 (-0.03) | 3646 (102.93%) |
| 2026-06-17 | 48.85 (0.41%) | 3091 | -122 | 6 | 0 | 0 | 0.19% | 1.26 (-0.05) | 1796 (-25.76%) |
| 2026-06-16 | 48.65 (-0.41%) | 3213 | -73 | 6 | 0 | 0 | 0.19% | 1.31 (-0.03) | 2420 (-48.92%) |
| 2026-06-15 | 48.85 (0.93%) | 3286 | 11 | 6 | 5 | 0 | 0.18% | 1.34 (0.0) | 4738 (10.52%) |
| 2026-06-12 | 48.4 (1.57%) | 3275 | 0 | 1 | 1 | 0 | 0.03% | 1.34 (0.0) | 4287 (91.86%) |
| 2026-06-11 | 47.65 (0.74%) | 3275 | -70 | 0 | 0 | 0 | 0.0% | 1.34 (-0.03) | 2234 (-7.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 47.3 (-0.63%) | 3345 | -175 | 0 | 0 | 0 | 0.0% | 1.37 (-0.07) | 2421 (-5.13%) |
| 2026-06-09 | 47.6 (-0.21%) | 3520 | -102 | 0 | -1 | 0 | 0.0% | 1.44 (-0.04) | 2552 (-46.34%) |
| 2026-06-08 | 47.7 (-1.14%) | 3622 | 55 | 1 | 1 | 0 | 0.03% | 1.48 (0.02) | 4756 (-15.24%) |
| 2026-06-05 | 48.25 (0.42%) | 3567 | 14 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 5612 (17.09%) |
| 2026-06-04 | 48.05 (0.21%) | 3553 | -101 | 0 | 0 | 0 | 0.0% | 1.45 (-0.04) | 4792 (-28.95%) |
| 2026-06-03 | 47.95 (1.91%) | 3654 | -141 | 0 | 0 | 0 | 0.0% | 1.49 (-0.06) | 6745 (150.63%) |
| 2026-06-02 | 47.05 (0.0%) | 3795 | -155 | 0 | 0 | 0 | 0.0% | 1.55 (-0.06) | 2691 (-36.5%) |
| 2026-06-01 | 47.05 (0.97%) | 3950 | -52 | 0 | 0 | 0 | 0.0% | 1.61 (-0.02) | 4239 (74.6%) |
| 2026-05-29 | 46.6 (1.08%) | 4002 | 2 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 2427 (-39.59%) |
| 2026-05-28 | 46.1 (0.99%) | 4000 | -20 | 0 | -1 | 0 | 0.0% | 1.63 (-0.01) | 4019 (14.78%) |
| 2026-05-27 | 45.65 (-0.33%) | 4020 | 25 | 1 | -1 | 0 | 0.02% | 1.64 (0.01) | 3501 (73.8%) |
| 2026-05-26 | 45.8 (-0.11%) | 3995 | -58 | 2 | 1 | 0 | 0.05% | 1.63 (-0.02) | 2014 (-33.97%) |
| 2026-05-25 | 45.85 (-0.43%) | 4053 | 78 | 1 | 0 | 0 | 0.02% | 1.65 (0.03) | 3051 (52.73%) |
| 2026-05-22 | 46.05 (-0.43%) | 3975 | 48 | 1 | -1 | 0 | 0.03% | 1.62 (0.02) | 1997 (10.49%) |
| 2026-05-21 | 46.25 (1.09%) | 3927 | -18 | 2 | 1 | 0 | 0.05% | 1.6 (-0.01) | 1808 (-22.47%) |
| 2026-05-20 | 45.75 (0.33%) | 3945 | 11 | 1 | 0 | 0 | 0.03% | 1.61 (0.0) | 2332 (1.14%) |
| 2026-05-19 | 45.6 (0.33%) | 3934 | -173 | 1 | 0 | 0 | 0.03% | 1.61 (-0.07) | 2306 (-13.41%) |
| 2026-05-18 | 45.45 (-0.66%) | 4107 | -96 | 1 | -6 | 0 | 0.02% | 1.68 (-0.04) | 2663 (-64.42%) |
| 2026-05-15 | 45.75 (-2.66%) | 4203 | 245 | 7 | 3 | 0 | 0.17% | 1.72 (0.1) | 7484 (112.16%) |
| 2026-05-14 | 47.0 (0.64%) | 3958 | -142 | 4 | -1 | 0 | 0.1% | 1.62 (-0.05) | 3527 (23.39%) |
| 2026-05-13 | 46.7 (-0.64%) | 4100 | 15 | 5 | -10 | 0 | 0.12% | 1.67 (0.0) | 2859 (-38.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 47.0 (-0.21%) | 4085 | 187 | 15 | -4 | 0 | 0.37% | 1.67 (0.08) | 4638 (5.34%) |
| 2026-05-11 | 47.1 (1.18%) | 3898 | -64 | 19 | 4 | 0 | 0.49% | 1.59 (-0.03) | 4403 (59.87%) |
| 2026-05-08 | 46.55 (-0.53%) | 3962 | 38 | 15 | -4 | 0 | 0.38% | 1.62 (0.02) | 2754 (-44.52%) |
| 2026-05-07 | 46.8 (-0.11%) | 3924 | 29 | 19 | 1 | 0 | 0.48% | 1.6 (0.01) | 4965 (-5.08%) |
| 2026-05-06 | 46.85 (-0.32%) | 3895 | 121 | 18 | 1 | 2 | 0.46% | 1.59 (0.05) | 5231 (-24.0%) |
| 2026-05-05 | 47.0 (-2.59%) | 3774 | -61 | 17 | -129 | 0 | 0.45% | 1.54 (-0.03) | 6882 (-32.17%) |
| 2026-05-04 | 48.25 (-4.83%) | 3835 | -463 | 146 | 59 | 0 | 3.81% | 1.57 (-0.18) | 10146 (-75.76%) |
| 2026-04-30 | 50.7 (4.11%) | 4298 | 1106 | 87 | 24 | 0 | 2.02% | 1.75 (0.45) | 41863 (109.25%) |
| 2026-04-29 | 48.7 (9.93%) | 3192 | 726 | 63 | 43 | 0 | 1.97% | 1.3 (0.29) | 20006 (1707.4%) |
| 2026-04-28 | 44.3 (0.11%) | 2466 | -26 | 20 | 0 | 0 | 0.81% | 1.01 (-0.01) | 1106 (-54.1%) |
| 2026-04-27 | 44.25 (-0.34%) | 2492 | -32 | 20 | 0 | 0 | 0.8% | 1.02 (-0.01) | 2411 (-10.34%) |
| 2026-04-24 | 44.4 (-0.45%) | 2524 | 113 | 20 | 0 | 0 | 0.79% | 1.03 (0.05) | 2689 (-27.98%) |
| 2026-04-23 | 44.6 (-0.78%) | 2411 | -57 | 20 | -5 | 0 | 0.83% | 0.98 (-0.03) | 3734 (34.09%) |
| 2026-04-22 | 44.95 (-0.33%) | 2468 | -17 | 25 | -4 | 0 | 1.01% | 1.01 (0.0) | 2785 (46.9%) |
| 2026-04-21 | 45.1 (-0.33%) | 2485 | 31 | 29 | 15 | 0 | 1.17% | 1.01 (0.01) | 1895 (-31.34%) |
| 2026-04-20 | 45.25 (-0.88%) | 2454 | 41 | 14 | 8 | 0 | 0.57% | 1.0 (0.02) | 2761 (-14.72%) |
| 2026-04-17 | 45.65 (0.0%) | 2413 | 14 | 6 | 0 | 0 | 0.25% | 0.98 (0.0) | 3237 (43.87%) |
| 2026-04-16 | 45.65 (-0.22%) | 2399 | 64 | 6 | 0 | 0 | 0.25% | 0.98 (0.03) | 2250 (-46.44%) |
| 2026-04-15 | 45.75 (-1.72%) | 2335 | 111 | 6 | 0 | 0 | 0.26% | 0.95 (0.04) | 4201 (61.62%) |
| 2026-04-14 | 46.55 (-0.85%) | 2224 | -45 | 6 | 0 | 0 | 0.27% | 0.91 (-0.02) | 2599 (-29.26%) |
| 2026-04-13 | 46.95 (1.4%) | 2269 | -264 | 6 | 0 | 0 | 0.26% | 0.93 (-0.1) | 3675 (140.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 46.3 (-0.86%) | 2533 | -9 | 6 | 0 | 0 | 0.24% | 1.03 (-0.01) | 1525 (-54.61%) |
| 2026-04-09 | 46.7 (1.74%) | 2542 | 124 | 6 | 0 | 0 | 0.24% | 1.04 (0.05) | 3360 (63.69%) |
| 2026-04-08 | 45.9 (0.33%) | 2418 | -85 | 6 | 0 | 0 | 0.25% | 0.99 (-0.03) | 2052 (63.03%) |
| 2026-04-07 | 45.75 (0.44%) | 2503 | -4 | 6 | 0 | 0 | 0.24% | 1.02 (0.0) | 1259 (-26.59%) |
| 2026-04-02 | 45.55 (-1.19%) | 2507 | 36 | 6 | 0 | 0 | 0.24% | 1.02 (0.01) | 1715 (-22.33%) |
| 2026-04-01 | 46.1 (1.32%) | 2471 | -25 | 6 | 0 | 0 | 0.24% | 1.01 (-0.01) | 2208 (-27.52%) |
| 2026-03-31 | 45.5 (-1.83%) | 2496 | -359 | 6 | 1 | 0 | 0.24% | 1.02 (-0.15) | 3046 (-59.24%) |
| 2026-03-30 | 46.35 (0.98%) | 2855 | 75 | 5 | 1 | 0 | 0.18% | 1.17 (0.04) | 7474 (105.56%) |
| 2026-03-27 | 45.9 (1.1%) | 2780 | 81 | 4 | 1 | 0 | 0.14% | 1.13 (0.03) | 3636 (58.03%) |
| 2026-03-26 | 45.4 (0.44%) | 2699 | 65 | 3 | 3 | 0 | 0.11% | 1.1 (0.02) | 2300 (-0.81%) |
| 2026-03-25 | 45.2 (0.44%) | 2634 | 37 | 0 | 0 | 0 | 0.0% | 1.08 (0.02) | 2319 (-48.67%) |
| 2026-03-24 | 45.0 (-1.21%) | 2597 | -244 | 0 | 0 | 0 | 0.0% | 1.06 (-0.1) | 4519 (-33.16%) |
| 2026-03-23 | 45.55 (-3.19%) | 2841 | 47 | 0 | 0 | 0 | 0.0% | 1.16 (0.02) | 6761 (-28.6%) |
| 2026-03-20 | 47.05 (-0.32%) | 2794 | -56 | 0 | 0 | 0 | 0.0% | 1.14 (-0.02) | 9469 (31.0%) |
| 2026-03-19 | 47.2 (0.64%) | 2850 | 402 | 0 | 0 | 0 | 0.0% | 1.16 (0.16) | 7228 (32.57%) |
| 2026-03-18 | 46.9 (-0.74%) | 2448 | -504 | 0 | 0 | 0 | 0.0% | 1.0 (-0.2) | 5452 (-22.04%) |
| 2026-03-17 | 47.25 (-1.77%) | 2952 | -750 | 0 | -1 | 0 | 0.0% | 1.2 (-0.31) | 6994 (-45.89%) |
| 2026-03-16 | 48.1 (1.26%) | 3702 | 522 | 1 | -1 | 0 | 0.03% | 1.51 (0.21) | 12926 (44.97%) |
| 2026-03-13 | 47.5 (0.11%) | 3180 | 650 | 2 | 1 | 0 | 0.06% | 1.3 (0.27) | 8916 (127.99%) |
| 2026-03-12 | 47.45 (1.17%) | 2530 | 308 | 1 | 0 | 0 | 0.04% | 1.03 (0.12) | 3910 (220.79%) |
| 2026-03-11 | 46.9 (0.11%) | 2222 | -24 | 1 | 0 | 0 | 0.05% | 0.91 (-0.01) | 1219 (-59.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 46.85 (-1.26%) | 2246 | -39 | 1 | 0 | 0 | 0.04% | 0.92 (-0.01) | 3029 (-75.52%) |
| 2026-03-09 | 47.45 (-0.11%) | 2285 | 448 | 1 | 1 | 0 | 0.04% | 0.93 (0.18) | 12373 (237.23%) |
| 2026-03-06 | 47.5 (3.71%) | 1837 | -42 | 0 | 0 | 0 | 0.0% | 0.75 (-0.02) | 3669 (-4.62%) |
| 2026-03-05 | 45.8 (-0.87%) | 1879 | 31 | 0 | 0 | 0 | 0.0% | 0.77 (0.02) | 3846 (29.39%) |
| 2026-03-04 | 46.2 (-2.12%) | 1848 | 88 | 0 | 0 | 0 | 0.0% | 0.75 (0.03) | 2973 (24.15%) |
| 2026-03-03 | 47.2 (-0.21%) | 1760 | -24 | 0 | -5 | 0 | 0.0% | 0.72 (-0.01) | 2394 (56.24%) |
| 2026-03-02 | 47.3 (0.96%) | 1784 | -10 | 5 | 0 | 0 | 0.28% | 0.73 (0.0) | 1532 (-12.84%) |
| 2026-02-26 | 46.85 (-0.64%) | 1794 | 27 | 5 | 0 | 0 | 0.28% | 0.73 (0.01) | 1758 (-6.68%) |
| 2026-02-25 | 47.15 (0.21%) | 1767 | -100 | 5 | -5 | 0 | 0.28% | 0.72 (-0.04) | 1884 (40.59%) |
| 2026-02-24 | 47.05 (0.53%) | 1867 | -35 | 10 | 0 | 0 | 0.54% | 0.76 (-0.02) | 1340 (-24.8%) |
| 2026-02-23 | 46.8 (0.86%) | 1902 | -3 | 10 | -1 | 0 | 0.53% | 0.78 (0.0) | 1782 (-7.77%) |
| 2026-02-11 | 46.4 (0.32%) | 1905 | -53 | 11 | 0 | 0 | 0.58% | 0.78 (-0.02) | 1932 (57.04%) |
| 2026-02-10 | 46.25 (1.2%) | 1958 | -74 | 11 | 0 | 0 | 0.56% | 0.8 (-0.03) | 1230 (-19.7%) |
| 2026-02-09 | 45.7 (-0.44%) | 2032 | 26 | 11 | 0 | 0 | 0.54% | 0.83 (0.01) | 1532 (-4.5%) |
| 2026-02-06 | 45.9 (-1.5%) | 2006 | 14 | 11 | 0 | 0 | 0.55% | 0.82 (0.01) | 1604 (0.89%) |
| 2026-02-05 | 46.6 (1.08%) | 1992 | -130 | 11 | 0 | 0 | 0.55% | 0.81 (-0.06) | 1590 (-16.58%) |
| 2026-02-04 | 46.1 (0.88%) | 2122 | 70 | 11 | -1 | 0 | 0.52% | 0.87 (0.03) | 1906 (28.93%) |
| 2026-02-03 | 45.7 (-0.22%) | 2052 | -26 | 12 | 0 | 0 | 0.58% | 0.84 (-0.01) | 1478 (-39.4%) |
| 2026-02-02 | 45.8 (-1.29%) | 2078 | 68 | 12 | 2 | 0 | 0.58% | 0.85 (0.03) | 2440 (-40.35%) |
| 2026-01-30 | 46.4 (-0.64%) | 2010 | 23 | 10 | -2 | 0 | 0.5% | 0.82 (0.01) | 4090 (130.72%) |
| 2026-01-29 | 46.7 (-0.43%) | 1987 | 8 | 12 | 10 | 0 | 0.6% | 0.81 (0.0) | 1773 (-33.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 46.9 (-0.64%) | 1979 | -57 | 2 | 0 | 0 | 0.1% | 0.81 (-0.02) | 2646 (25.53%) |
| 2026-01-27 | 47.2 (-1.87%) | 2036 | 35 | 2 | 0 | 0 | 0.1% | 0.83 (0.01) | 2108 (-51.59%) |
| 2026-01-26 | 48.1 (2.56%) | 2001 | -112 | 2 | 0 | 0 | 0.1% | 0.82 (-0.04) | 4354 (339.19%) |
| 2026-01-23 | 46.9 (0.11%) | 2113 | 31 | 2 | 0 | 0 | 0.09% | 0.86 (0.01) | 991 (-16.2%) |
| 2026-01-22 | 46.85 (0.64%) | 2082 | 20 | 2 | 0 | 0 | 0.1% | 0.85 (0.01) | 1183 (-53.8%) |
| 2026-01-21 | 46.55 (-0.64%) | 2062 | -84 | 2 | 0 | 0 | 0.1% | 0.84 (-0.04) | 2560 (42.73%) |
| 2026-01-20 | 46.85 (-1.26%) | 2146 | -15 | 2 | 0 | 0 | 0.09% | 0.88 (0.0) | 1794 (-44.93%) |
| 2026-01-19 | 47.45 (0.96%) | 2161 | -77 | 2 | 0 | 0 | 0.09% | 0.88 (-0.03) | 3258 (50.68%) |
| 2026-01-16 | 47.0 (-0.32%) | 2238 | -19 | 2 | 0 | 0 | 0.09% | 0.91 (-0.01) | 2162 (24.93%) |
| 2026-01-15 | 47.15 (1.07%) | 2257 | -38 | 2 | 0 | 0 | 0.09% | 0.92 (-0.02) | 1730 (4.37%) |
| 2026-01-14 | 46.65 (0.43%) | 2295 | 98 | 2 | 0 | 0 | 0.09% | 0.94 (0.04) | 1658 (-45.43%) |
| 2026-01-13 | 46.45 (0.65%) | 2197 | 367 | 2 | 1 | 0 | 0.09% | 0.9 (0.15) | 3039 (50.01%) |
| 2026-01-12 | 46.15 (-0.54%) | 1830 | 63 | 1 | 0 | 0 | 0.05% | 0.75 (0.03) | 2026 (-31.75%) |
| 2026-01-09 | 46.4 (-0.22%) | 1767 | -141 | 1 | 0 | 0 | 0.06% | 0.72 (-0.06) | 2968 (111.28%) |
| 2026-01-08 | 46.5 (-0.11%) | 1908 | -279 | 1 | 1 | 0 | 0.05% | 0.78 (-0.11) | 1405 (-74.97%) |
| 2026-01-07 | 46.55 (-0.53%) | 2187 | 108 | 0 | 0 | 0 | 0.0% | 0.89 (0.04) | 5613 (-18.58%) |
| 2026-01-06 | 46.8 (-1.47%) | 2079 | -219 | 0 | 0 | 0 | 0.0% | 0.85 (-0.09) | 6894 (394.32%) |
| 2026-01-05 | 47.5 (-0.11%) | 2298 | 4 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 1394 (24.71%) |
| 2026-01-02 | 47.55 (-0.52%) | 2294 | 14 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 1118 (-27.08%) |
| 2025-12-31 | 47.8 (1.27%) | 2280 | -60 | 0 | 0 | 0 | 0.0% | 0.93 (-0.03) | 1533 (-67.89%) |
| 2025-12-30 | 47.2 (0.21%) | 2340 | 69 | 0 | 0 | 0 | 0.0% | 0.96 (0.03) | 4776 (43.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 47.1 (-0.21%) | 2271 | -5 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 3333 (195.64%) |
| 2025-12-26 | 47.2 (-0.21%) | 2276 | 10 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 1127 (-59.76%) |
| 2025-12-24 | 47.3 (-0.11%) | 2266 | 24 | 0 | -1 | 0 | 0.0% | 0.92 (0.0) | 2802 (125.42%) |
| 2025-12-23 | 47.35 (0.42%) | 2242 | 2 | 1 | 0 | 0 | 0.04% | 0.92 (0.01) | 1243 (-56.03%) |
| 2025-12-22 | 47.15 (-0.95%) | 2240 | -42 | 1 | -139 | 0 | 0.04% | 0.91 (-0.02) | 2827 (-73.34%) |
| 2025-12-19 | 47.6 (2.04%) | 2282 | 88 | 140 | 140 | 0 | 6.13% | 0.93 (0.03) | 10603 (235.04%) |
| 2025-12-18 | 46.65 (-0.43%) | 2194 | -10 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 3164 (-7.37%) |
| 2025-12-17 | 46.85 (-0.11%) | 2204 | -16 | 0 | -1 | 0 | 0.0% | 0.9 (-0.01) | 3416 (16.36%) |
| 2025-12-16 | 46.9 (-0.42%) | 2220 | 8 | 1 | 0 | 0 | 0.05% | 0.91 (0.01) | 2936 (103.44%) |
| 2025-12-15 | 47.1 (0.11%) | 2212 | -40 | 1 | 0 | 0 | 0.05% | 0.9 (-0.02) | 1443 (10.54%) |
| 2025-12-12 | 47.05 (0.0%) | 2252 | -34 | 1 | 1 | 0 | 0.04% | 0.92 (-0.01) | 1305 (-4.74%) |
| 2025-12-11 | 47.05 (-0.21%) | 2286 | -3 | 0 | -2 | 0 | 0.0% | 0.93 (0.0) | 1370 (-5.51%) |
| 2025-12-10 | 47.15 (0.0%) | 2289 | -41 | 2 | -1 | 0 | 0.09% | 0.93 (-0.02) | 1450 (27.22%) |
| 2025-12-09 | 47.15 (0.0%) | 2330 | -14 | 3 | 3 | 0 | 0.13% | 0.95 (-0.01) | 1140 (-30.09%) |
| 2025-12-08 | 47.15 (-0.21%) | 2344 | -55 | 0 | -1 | 0 | 0.0% | 0.96 (-0.02) | 1631 (-26.19%) |
| 2025-12-05 | 47.25 (-0.84%) | 2399 | 11 | 1 | 0 | 0 | 0.04% | 0.98 (0.01) | 2209 (-17.5%) |
| 2025-12-04 | 47.65 (-1.55%) | 2388 | -12 | 1 | 1 | 0 | 0.04% | 0.97 (-0.01) | 2678 (-49.76%) |
| 2025-12-03 | 48.4 (1.04%) | 2400 | 87 | 0 | -20 | 0 | 0.0% | 0.98 (0.04) | 5330 (152.01%) |
| 2025-12-02 | 47.9 (0.1%) | 2313 | 62 | 20 | 0 | 0 | 0.86% | 0.94 (0.02) | 2115 (-49.98%) |
| 2025-12-01 | 47.85 (1.27%) | 2251 | 80 | 20 | 0 | 0 | 0.89% | 0.92 (0.03) | 4228 (175.59%) |
| 2025-11-28 | 47.25 (0.43%) | 2171 | 43 | 20 | 0 | 0 | 0.92% | 0.89 (0.02) | 1534 (-18.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 47.05 (-0.11%) | 2128 | 1 | 20 | 0 | 0 | 0.94% | 0.87 (0.0) | 1882 (34.27%) |
| 2025-11-26 | 47.1 (0.11%) | 2127 | 10 | 20 | 0 | 0 | 0.94% | 0.87 (0.01) | 1402 (-17.28%) |
| 2025-11-25 | 47.05 (-0.95%) | 2117 | -14 | 20 | 0 | 0 | 0.94% | 0.86 (-0.01) | 1695 (-43.04%) |
| 2025-11-24 | 47.5 (0.85%) | 2131 | 9 | 20 | 0 | 0 | 0.94% | 0.87 (0.0) | 2975 (50.79%) |
| 2025-11-21 | 47.1 (0.0%) | 2122 | -34 | 20 | 0 | 0 | 0.94% | 0.87 (-0.01) | 1973 (46.6%) |
| 2025-11-20 | 47.1 (0.11%) | 2156 | -17 | 20 | 0 | 0 | 0.93% | 0.88 (-0.01) | 1346 (-26.38%) |
| 2025-11-19 | 47.05 (-0.74%) | 2173 | 35 | 20 | 20 | 0 | 0.92% | 0.89 (0.02) | 1828 (-24.01%) |
| 2025-11-18 | 47.4 (-0.11%) | 2138 | -29 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 2405 (113.83%) |
| 2025-11-17 | 47.45 (-0.11%) | 2167 | -17 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 1125 (-37.03%) |
| 2025-11-14 | 47.5 (-0.21%) | 2184 | -58 | 0 | 0 | 0 | 0.0% | 0.89 (-0.03) | 1786 (2.32%) |
| 2025-11-13 | 47.6 (-0.21%) | 2242 | 30 | 0 | 0 | 0 | 0.0% | 0.92 (0.02) | 1746 (39.72%) |
| 2025-11-12 | 47.7 (0.0%) | 2212 | -22 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 1249 (-9.53%) |
| 2025-11-11 | 47.7 (-0.21%) | 2234 | 3 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 1381 (12.09%) |
| 2025-11-10 | 47.8 (-0.73%) | 2231 | 19 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 1232 (-30.18%) |
| 2025-11-07 | 48.15 (0.0%) | 2212 | 42 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 1765 (39.8%) |
| 2025-11-06 | 48.15 (0.52%) | 2170 | 14 | 0 | -1 | 0 | 0.0% | 0.89 (0.01) | 1262 (-37.41%) |
| 2025-11-05 | 47.9 (-1.03%) | 2156 | -153 | 1 | 0 | 0 | 0.05% | 0.88 (-0.06) | 2017 (-3.17%) |
| 2025-11-04 | 48.4 (1.36%) | 2309 | 46 | 1 | -1 | 0 | 0.04% | 0.94 (0.02) | 2083 (-32.13%) |
| 2025-11-03 | 47.75 (-0.83%) | 2263 | 101 | 2 | 2 | 0 | 0.09% | 0.92 (0.04) | 3069 (259.64%) |
| 2025-10-31 | 48.15 (-0.72%) | 2162 | -6 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 853 (-1.27%) |
| 2025-10-30 | 48.5 (0.21%) | 2168 | 35 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 864 (-45.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 48.4 (0.62%) | 2133 | -66 | 0 | 0 | 0 | 0.0% | 0.87 (-0.03) | 1573 (79.99%) |
| 2025-10-28 | 48.1 (-0.31%) | 2199 | 17 | 0 | -1 | 0 | 0.0% | 0.9 (0.01) | 874 (9.93%) |
| 2025-10-27 | 48.25 (-0.21%) | 2182 | 7 | 1 | 1 | 0 | 0.05% | 0.89 (0.0) | 795 (6.29%) |
| 2025-10-23 | 48.35 (-0.72%) | 2175 | 12 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 748 (-9.42%) |
| 2025-10-22 | 48.7 (0.93%) | 2163 | -12 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 826 (23.17%) |
| 2025-10-21 | 48.25 (0.31%) | 2175 | -30 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 670 (-42.88%) |
| 2025-10-20 | 48.1 (-0.52%) | 2205 | 21 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 1174 (49.4%) |
| 2025-10-17 | 48.35 (0.21%) | 2184 | -22 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 786 (-35.28%) |
| 2025-10-16 | 48.25 (0.94%) | 2206 | -10 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 1214 (-51.46%) |
| 2025-10-15 | 47.8 (-1.44%) | 2216 | 42 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 2502 (114.62%) |
| 2025-10-14 | 48.5 (-0.72%) | 2174 | 39 | 0 | 0 | 0 | 0.0% | 0.89 (0.02) | 1166 (-28.0%) |
| 2025-10-13 | 48.85 (-0.81%) | 2135 | -50 | 0 | 0 | 0 | 0.0% | 0.87 (-0.02) | 1619 (31.17%) |
| 2025-10-09 | 49.25 (-0.3%) | 2185 | 34 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 1234 (46.18%) |
| 2025-10-08 | 49.4 (0.0%) | 2151 | 5 | 0 | -1 | 0 | 0.0% | 0.88 (0.0) | 844 (-30.37%) |
| 2025-10-07 | 49.4 (0.82%) | 2146 | -11 | 1 | 0 | 0 | 0.05% | 0.88 (0.0) | 1213 (60.06%) |
| 2025-10-03 | 49.0 (0.41%) | 2157 | 16 | 1 | 0 | 0 | 0.05% | 0.88 (0.01) | 757 (-62.33%) |
| 2025-10-02 | 48.8 (-0.51%) | 2141 | 3 | 1 | 0 | 0 | 0.05% | 0.87 (0.0) | 2012 (86.47%) |
| 2025-10-01 | 49.05 (-0.3%) | 2138 | 3 | 1 | 0 | 0 | 0.05% | 0.87 (0.0) | 1079 (-7.61%) |
| 2025-09-30 | 49.2 (-0.3%) | 2135 | -54 | 1 | 0 | 0 | 0.05% | 0.87 (-0.02) | 1167 (-10.57%) |
| 2025-09-26 | 49.35 (-0.4%) | 2189 | -41 | 1 | 0 | 0 | 0.05% | 0.89 (-0.02) | 1305 (22.21%) |
| 2025-09-25 | 49.55 (0.3%) | 2230 | -8 | 1 | 0 | 0 | 0.04% | 0.91 (0.0) | 1068 (4.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 49.4 (0.2%) | 2238 | 20 | 1 | 0 | 0 | 0.04% | 0.91 (0.0) | 1018 (-52.07%) |
| 2025-09-23 | 49.3 (0.31%) | 2218 | 26 | 1 | 0 | 0 | 0.05% | 0.91 (0.02) | 2124 (42.64%) |
| 2025-09-22 | 49.15 (0.82%) | 2192 | -62 | 1 | 1 | 0 | 0.05% | 0.89 (-0.03) | 1489 (-79.7%) |
| 2025-09-19 | 48.75 (-2.4%) | 2254 | 163 | 0 | 0 | 0 | 0.0% | 0.92 (0.07) | 7338 (346.8%) |
| 2025-09-18 | 49.95 (-0.3%) | 2091 | 27 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 1642 (27.1%) |
| 2025-09-17 | 50.1 (-0.4%) | 2064 | -40 | 0 | 0 | 0 | 0.0% | 0.84 (-0.02) | 1292 (7.81%) |
| 2025-09-16 | 50.3 (-0.4%) | 2104 | 135 | 0 | -2 | 0 | 0.0% | 0.86 (0.06) | 1198 (47.15%) |
| 2025-09-15 | 50.5 (0.2%) | 1969 | 65 | 2 | 0 | 0 | 0.1% | 0.8 (0.02) | 814 (9.13%) |
| 2025-09-12 | 50.4 (0.0%) | 1904 | 6 | 2 | 0 | 0 | 0.11% | 0.78 (0.01) | 746 (-38.13%) |
| 2025-09-11 | 50.4 (-0.79%) | 1898 | -6 | 2 | 0 | 0 | 0.11% | 0.77 (-0.01) | 1206 (38.29%) |
| 2025-09-10 | 50.8 (0.4%) | 1904 | -9 | 2 | 0 | 0 | 0.11% | 0.78 (0.0) | 872 (-38.87%) |
| 2025-09-09 | 50.6 (-0.2%) | 1913 | 42 | 2 | 0 | 0 | 0.1% | 0.78 (0.02) | 1426 (0.58%) |
| 2025-09-08 | 50.7 (0.0%) | 1871 | -5 | 2 | 0 | 0 | 0.11% | 0.76 (-0.01) | 1418 (103.49%) |
| 2025-09-05 | 50.7 (-0.59%) | 1876 | 5 | 2 | 0 | 0 | 0.11% | 0.77 (0.01) | 697 (-21.24%) |
| 2025-09-04 | 51.0 (0.79%) | 1871 | 32 | 2 | 1 | 0 | 0.11% | 0.76 (0.01) | 885 (-60.14%) |
| 2025-09-03 | 50.6 (-1.36%) | 1839 | -49 | 1 | 1 | 0 | 0.05% | 0.75 (-0.02) | 2220 (23.83%) |
| 2025-09-02 | 51.3 (-3.57%) | 1888 | -108 | 0 | 0 | 0 | 0.0% | 0.77 (-0.04) | 1793 (-18.88%) |
| 2025-09-01 | 53.2 (-0.37%) | 1996 | 30 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 2210 (40.28%) |
| 2025-08-29 | 53.4 (-0.93%) | 1966 | 38 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 1576 (40.95%) |
| 2025-08-28 | 53.9 (0.0%) | 1928 | 5 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 1118 (95.46%) |
| 2025-08-27 | 53.9 (0.75%) | 1923 | -37 | 0 | -4 | 0 | 0.0% | 0.78 (-0.02) | 572 (-48.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 53.5 (-1.11%) | 1960 | -14 | 4 | 0 | 0 | 0.2% | 0.8 (-0.01) | 1102 (43.46%) |
| 2025-08-25 | 54.1 (0.0%) | 1974 | 12 | 4 | 0 | 0 | 0.2% | 0.81 (0.01) | 768 (21.16%) |
| 2025-08-22 | 54.1 (-0.18%) | 1962 | -6 | 4 | 0 | 0 | 0.2% | 0.8 (0.0) | 634 (-42.37%) |
| 2025-08-21 | 54.2 (0.37%) | 1968 | 19 | 4 | 0 | 0 | 0.2% | 0.8 (0.0) | 1100 (-19.61%) |
| 2025-08-20 | 54.0 (0.0%) | 1949 | 5 | 4 | 0 | 0 | 0.21% | 0.8 (0.01) | 1368 (-3.77%) |
| 2025-08-19 | 54.0 (0.75%) | 1944 | -19 | 4 | -1 | 0 | 0.21% | 0.79 (-0.01) | 1422 (-9.56%) |
| 2025-08-18 | 53.6 (1.71%) | 1963 | -59 | 5 | 0 | 0 | 0.25% | 0.8 (-0.03) | 1573 (167.52%) |
| 2025-08-15 | 52.7 (0.19%) | 2022 | 3 | 5 | -1 | 0 | 0.25% | 0.83 (0.01) | 588 (-21.41%) |
| 2025-08-14 | 52.6 (0.0%) | 2019 | -16 | 6 | 0 | 0 | 0.3% | 0.82 (-0.01) | 748 (-15.08%) |
| 2025-08-13 | 52.6 (-0.19%) | 2035 | 45 | 6 | 0 | 0 | 0.29% | 0.83 (0.02) | 881 (1.94%) |
| 2025-08-12 | 52.7 (-0.19%) | 1990 | -57 | 6 | 0 | 0 | 0.3% | 0.81 (-0.03) | 864 (15.37%) |
| 2025-08-11 | 52.8 (0.0%) | 2047 | -10 | 6 | 0 | 0 | 0.29% | 0.84 (0.0) | 749 (24.09%) |
| 2025-08-08 | 52.8 (-0.94%) | 2057 | -3 | 6 | 0 | 0 | 0.29% | 0.84 (0.0) | 603 (-43.52%) |
| 2025-08-07 | 53.3 (0.76%) | 2060 | -9 | 6 | 0 | 0 | 0.29% | 0.84 (0.0) | 1068 (5.45%) |
| 2025-08-06 | 52.9 (0.57%) | 2069 | -61 | 6 | 0 | 0 | 0.29% | 0.84 (-0.03) | 1013 (90.75%) |
| 2025-08-05 | 52.6 (0.38%) | 2130 | -16 | 6 | 0 | 0 | 0.28% | 0.87 (-0.01) | 531 (-65.29%) |
| 2025-08-04 | 52.4 (0.38%) | 2146 | -10 | 6 | 0 | 0 | 0.28% | 0.88 (0.0) | 1530 (124.07%) |
| 2025-08-01 | 52.2 (0.19%) | 2156 | -1 | 6 | 0 | 0 | 0.28% | 0.88 (0.0) | 683 (-82.47%) |
| 2025-07-31 | 52.1 (-1.51%) | 2157 | 41 | 6 | 0 | 0 | 0.28% | 0.88 (0.02) | 3896 (109.3%) |
| 2025-07-30 | 52.9 (0.95%) | 2116 | -409 | 6 | -1 | 0 | 0.28% | 0.86 (-0.17) | 1861 (-10.82%) |
| 2025-07-29 | 52.4 (-1.13%) | 2525 | 18 | 7 | -1 | 0 | 0.28% | 1.03 (0.01) | 2087 (31.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 53.0 (-0.75%) | 2507 | 79 | 8 | 5 | 0 | 0.32% | 1.02 (0.03) | 1592 (-18.19%) |
| 2025-07-25 | 53.4 (-0.56%) | 2428 | 8 | 3 | 0 | 0 | 0.12% | 0.99 (0.0) | 1946 (-7.78%) |
| 2025-07-24 | 53.7 (-0.74%) | 2420 | 21 | 3 | 0 | 0 | 0.12% | 0.99 (0.01) | 2110 (-6.13%) |
| 2025-07-23 | 54.1 (0.74%) | 2399 | -17 | 3 | 0 | 0 | 0.13% | 0.98 (-0.01) | 2248 (-21.94%) |
| 2025-07-22 | 53.7 (-1.1%) | 2416 | 3 | 3 | 0 | 0 | 0.12% | 0.99 (0.01) | 2880 (38.69%) |
| 2025-07-21 | 54.3 (0.0%) | 2413 | -11 | 3 | 0 | 0 | 0.12% | 0.98 (-0.01) | 2076 (9.32%) |
| 2025-07-18 | 54.3 (0.56%) | 2424 | -42 | 3 | 0 | 0 | 0.12% | 0.99 (-0.02) | 1899 (-0.21%) |
| 2025-07-17 | 54.0 (1.69%) | 2466 | 0 | 3 | 0 | 0 | 0.12% | 1.01 (0.0) | 1903 (7.61%) |
| 2025-07-16 | 53.1 (-0.38%) | 2466 | -10 | 3 | -5 | 0 | 0.12% | 1.01 (0.0) | 1768 (143.63%) |
| 2025-07-15 | 53.3 (0.95%) | 2476 | -65 | 8 | -1 | 0 | 0.32% | 1.01 (-0.03) | 726 (21.6%) |
| 2025-07-14 | 52.8 (-0.94%) | 2541 | 5 | 9 | 0 | 0 | 0.35% | 1.04 (0.0) | 597 (-0.08%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 47.55 (-2.46%) | 2831 | -104 | 0 | -9 | 0.0% | 1.16 (-0.04) | 8048 (-10.01%) |
| 2026-07-03 | 48.75 (3.28%) | 2935 | 22 | 9 | 9 | 0.31% | 1.2 (0.01) | 8944 (-14.96%) |
| 2026-06-26 | 47.2 (-1.97%) | 2913 | -106 | 0 | 0 | 0.0% | 1.19 (-0.04) | 10517 (-16.54%) |
| 2026-06-18 | 48.15 (-0.52%) | 3019 | -256 | 0 | -1 | 0.0% | 1.23 (-0.11) | 12601 (-22.47%) |
| 2026-06-12 | 48.4 (0.31%) | 3275 | -292 | 1 | 1 | 0.03% | 1.34 (-0.12) | 16252 (-32.51%) |
| 2026-06-05 | 48.25 (3.54%) | 3567 | -435 | 0 | 0 | 0.0% | 1.46 (-0.17) | 24081 (60.38%) |
| 2026-05-29 | 46.6 (1.19%) | 4002 | 27 | 0 | -1 | 0.0% | 1.63 (0.01) | 15014 (35.17%) |
| 2026-05-22 | 46.05 (0.66%) | 3975 | -228 | 1 | -6 | 0.03% | 1.62 (-0.1) | 11108 (-51.52%) |
| 2026-05-15 | 45.75 (-1.72%) | 4203 | 241 | 7 | -8 | 0.17% | 1.72 (0.1) | 22914 (-23.57%) |
| 2026-05-08 | 46.55 (-8.19%) | 3962 | -336 | 15 | -72 | 0.38% | 1.62 (-0.13) | 29980 (-54.15%) |
| 2026-04-30 | 50.7 (14.19%) | 4298 | 1774 | 87 | 67 | 2.02% | 1.75 (0.72) | 65387 (371.55%) |
| 2026-04-24 | 44.4 (-2.74%) | 2524 | 111 | 20 | 14 | 0.79% | 1.03 (0.05) | 13866 (-13.15%) |
| 2026-04-17 | 45.65 (-1.4%) | 2413 | -120 | 6 | 0 | 0.25% | 0.98 (-0.05) | 15965 (94.75%) |
| 2026-04-10 | 46.3 (1.65%) | 2533 | 26 | 6 | 0 | 0.24% | 1.03 (0.01) | 8197 (-43.25%) |
| 2026-04-02 | 45.55 (-0.76%) | 2507 | -273 | 6 | 2 | 0.24% | 1.02 (-0.11) | 14444 (-26.07%) |
| 2026-03-27 | 45.9 (-2.44%) | 2780 | -14 | 4 | 4 | 0.14% | 1.13 (-0.01) | 19537 (-53.56%) |
| 2026-03-20 | 47.05 (-0.95%) | 2794 | -386 | 0 | -2 | 0.0% | 1.14 (-0.16) | 42071 (42.87%) |
| 2026-03-13 | 47.5 (0.0%) | 3180 | 1343 | 2 | 2 | 0.06% | 1.3 (0.55) | 29448 (104.27%) |
| 2026-03-06 | 47.5 (1.39%) | 1837 | 43 | 0 | -5 | 0.0% | 0.75 (0.02) | 14416 (113.1%) |
| 2026-02-26 | 46.85 (0.97%) | 1794 | -111 | 5 | -6 | 0.28% | 0.73 (-0.05) | 6765 (44.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 46.4 (1.09%) | 1905 | -101 | 11 | 0 | 0.58% | 0.78 (-0.04) | 4695 (-47.95%) |
| 2026-02-06 | 45.9 (-1.08%) | 2006 | -4 | 11 | 1 | 0.55% | 0.82 (0.0) | 9020 (-39.75%) |
| 2026-01-30 | 46.4 (-1.07%) | 2010 | -103 | 10 | 8 | 0.5% | 0.82 (-0.04) | 14972 (52.97%) |
| 2026-01-23 | 46.9 (-0.21%) | 2113 | -125 | 2 | 0 | 0.09% | 0.86 (-0.05) | 9787 (-7.81%) |
| 2026-01-16 | 47.0 (1.29%) | 2238 | 471 | 2 | 1 | 0.09% | 0.91 (0.19) | 10616 (-41.91%) |
| 2026-01-09 | 46.4 (-2.42%) | 1767 | -527 | 1 | 1 | 0.06% | 0.72 (-0.22) | 18275 (1534.12%) |
| 2026-01-02 | 47.55 (0.74%) | 2294 | 18 | 0 | 0 | 0.0% | 0.94 (0.01) | 1118 (-86.02%) |
| 2025-12-26 | 47.2 (-0.84%) | 2276 | -6 | 0 | -140 | 0.0% | 0.93 (0.0) | 7999 (-62.9%) |
| 2025-12-19 | 47.6 (1.17%) | 2282 | 30 | 140 | 139 | 6.13% | 0.93 (0.01) | 21564 (212.62%) |
| 2025-12-12 | 47.05 (-0.42%) | 2252 | -147 | 1 | 0 | 0.04% | 0.92 (-0.06) | 6897 (-58.35%) |
| 2025-12-05 | 47.25 (0.0%) | 2399 | 228 | 1 | -19 | 0.04% | 0.98 (0.09) | 16562 (74.53%) |
| 2025-11-28 | 47.25 (0.32%) | 2171 | 49 | 20 | 0 | 0.92% | 0.89 (0.02) | 9489 (9.34%) |
| 2025-11-21 | 47.1 (-0.84%) | 2122 | -62 | 20 | 20 | 0.94% | 0.87 (-0.02) | 8679 (17.34%) |
| 2025-11-14 | 47.5 (-1.35%) | 2184 | -28 | 0 | 0 | 0.0% | 0.89 (-0.01) | 7396 (-27.47%) |
| 2025-11-07 | 48.15 (0.0%) | 2212 | 50 | 0 | 0 | 0.0% | 0.9 (0.02) | 10197 (105.53%) |
| 2025-10-31 | 48.15 (-0.41%) | 2162 | -13 | 0 | 0 | 0.0% | 0.88 (-0.01) | 4961 (45.08%) |
| 2025-10-23 | 48.35 (0.0%) | 2175 | -9 | 0 | 0 | 0.0% | 0.89 (0.0) | 3419 (-53.08%) |
| 2025-10-17 | 48.35 (-1.83%) | 2184 | -1 | 0 | 0 | 0.0% | 0.89 (0.0) | 7288 (121.38%) |
| 2025-10-09 | 49.25 (0.51%) | 2185 | 28 | 0 | -1 | 0.0% | 0.89 (0.01) | 3292 (-34.37%) |
| 2025-10-03 | 49.0 (-0.71%) | 2157 | -32 | 1 | 0 | 0.05% | 0.88 (-0.01) | 5017 (-28.39%) |
| 2025-09-26 | 49.35 (1.23%) | 2189 | -65 | 1 | 1 | 0.05% | 0.89 (-0.03) | 7006 (-42.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 48.75 (-3.27%) | 2254 | 350 | 0 | -2 | 0.0% | 0.92 (0.14) | 12285 (116.65%) |
| 2025-09-12 | 50.4 (-0.59%) | 1904 | 28 | 2 | 0 | 0.11% | 0.78 (0.01) | 5670 (-27.37%) |
| 2025-09-05 | 50.7 (-5.06%) | 1876 | -90 | 2 | 2 | 0.11% | 0.77 (-0.03) | 7807 (51.99%) |
| 2025-08-29 | 53.4 (-1.29%) | 1966 | 4 | 0 | -4 | 0.0% | 0.8 (0.0) | 5136 (-15.78%) |
| 2025-08-22 | 54.1 (2.66%) | 1962 | -60 | 4 | -1 | 0.2% | 0.8 (-0.03) | 6099 (59.23%) |
| 2025-08-15 | 52.7 (-0.19%) | 2022 | -35 | 5 | -1 | 0.25% | 0.83 (-0.01) | 3830 (-19.33%) |
| 2025-08-08 | 52.8 (1.15%) | 2057 | -99 | 6 | 0 | 0.29% | 0.84 (-0.04) | 4748 (-53.09%) |
| 2025-08-01 | 52.2 (-2.25%) | 2156 | -272 | 6 | 3 | 0.28% | 0.88 (-0.11) | 10121 (-10.13%) |
| 2025-07-25 | 53.4 (-1.66%) | 2428 | 4 | 3 | 0 | 0.12% | 0.99 (0.0) | 11262 (63.33%) |
| 2025-07-18 | 54.3 (1.88%) | 2424 | -112 | 3 | -6 | 0.12% | 0.99 (-0.05) | 6895 (81.0%) |
| 2025-07-11 | 53.3 (-0.56%) | 2536 | -175 | 9 | -2 | 0.35% | 1.04 (-0.07) | 3809 (-44.36%) |
| 2025-07-04 | 53.6 (-2.9%) | 2711 | -365 | 11 | -1 | 0.41% | 1.11 (-0.15) | 6847 (-42.32%) |
| 2025-06-27 | 55.2 (4.74%) | 3076 | 186 | 12 | -29 | 0.39% | 1.26 (0.08) | 11869 (-23.85%) |
| 2025-06-20 | 52.7 (-1.31%) | 2890 | 113 | 41 | 25 | 1.42% | 1.18 (0.05) | 15587 (110.58%) |
| 2025-06-13 | 53.4 (0.95%) | 2777 | -274 | 16 | 7 | 0.58% | 1.13 (-0.12) | 7402 (2.76%) |
| 2025-06-06 | 52.9 (1.34%) | 3051 | -340 | 9 | 3 | 0.29% | 1.25 (-0.13) | 7203 (-27.5%) |
| 2025-05-29 | 52.2 (-5.26%) | 3391 | -532 | 6 | -2 | 0.18% | 1.38 (-0.22) | 9935 (-36.37%) |
| 2025-05-23 | 55.1 (-0.18%) | 3923 | -350 | 8 | -2 | 0.2% | 1.6 (-0.14) | 15616 (49.78%) |
| 2025-05-16 | 55.2 (-0.72%) | 4273 | -143 | 10 | -9 | 0.23% | 1.74 (-0.06) | 10426 (-75.09%) |
| 2025-05-09 | 55.6 (-1.24%) | 4416 | 2065 | 19 | 14 | 0.43% | 1.8 (0.84) | 41849 (297.42%) |
| 2025-05-02 | 56.3 (12.6%) | 2351 | 1475 | 5 | 2 | 0.21% | 0.96 (0.6) | 10530 (223.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 50.0 (1.52%) | 876 | -24 | 3 | 0 | 0.34% | 0.36 (-0.01) | 3257 (-32.42%) |
| 2025-04-18 | 49.25 (-0.2%) | 900 | -62 | 3 | -11 | 0.33% | 0.37 (-0.02) | 4820 (-76.35%) |
| 2025-04-11 | 49.35 (-5.64%) | 962 | 14 | 14 | 14 | 1.46% | 0.39 (0.0) | 20378 (93.66%) |
| 2025-04-02 | 52.3 (0.19%) | 948 | -167 | 0 | 0 | 0.0% | 0.39 (-0.07) | 10522 (178.3%) |
| 2025-03-28 | 52.2 (-0.95%) | 1115 | -30 | 0 | -51 | 0.0% | 0.46 (-0.01) | 3781 (-30.51%) |
| 2025-03-21 | 52.7 (0.38%) | 1145 | -64 | 51 | 0 | 4.45% | 0.47 (-0.02) | 5440 (-15.78%) |
| 2025-03-14 | 52.5 (0.77%) | 1209 | -22 | 51 | 50 | 4.22% | 0.49 (-0.01) | 6460 (-0.49%) |
| 2025-03-07 | 52.1 (-2.8%) | 1231 | 13 | 1 | 0 | 0.08% | 0.5 (0.0) | 6491 (28.51%) |
| 2025-02-27 | 53.6 (0.37%) | 1218 | -62 | 1 | -4 | 0.08% | 0.5 (-0.02) | 5051 (-9.03%) |
| 2025-02-21 | 53.4 (1.71%) | 1280 | -66 | 5 | -9 | 0.39% | 0.52 (-0.03) | 5552 (4.64%) |
| 2025-02-14 | 52.5 (2.54%) | 1346 | 100 | 14 | -1 | 1.04% | 0.55 (0.04) | 5306 (-22.94%) |
| 2025-02-07 | 51.2 (-2.1%) | 1246 | -48 | 15 | 0 | 1.2% | 0.51 (-0.02) | 6886 (135.63%) |
| 2025-01-22 | 52.3 (1.36%) | 1294 | 19 | 15 | -8 | 1.16% | 0.53 (0.01) | 2922 (-75.56%) |
| 2025-01-17 | 51.6 (2.79%) | 1275 | -56 | 23 | 7 | 1.8% | 0.52 (-0.02) | 11959 (-6.61%) |
| 2025-01-10 | 50.2 (-0.2%) | 1331 | -114 | 16 | 0 | 1.2% | 0.54 (-0.05) | 12806 (-13.34%) |
| 2025-01-03 | 50.3 (-1.57%) | 1445 | 264 | 16 | -5 | 1.11% | 0.59 (0.11) | 14778 (208.05%) |
| 2024-12-31 | 51.1 (-1.35%) | 1181 | 30 | 21 | -3 | 1.78% | 0.48 (0.01) | 4797 (-20.94%) |
| 2024-12-27 | 51.8 (0.58%) | 1151 | -142 | 24 | -4 | 2.09% | 0.47 (-0.06) | 6067 (-72.5%) |
| 2024-12-20 | 51.5 (-4.81%) | 1293 | 268 | 28 | 3 | 2.17% | 0.53 (0.11) | 22063 (255.98%) |
| 2024-12-13 | 54.1 (-1.64%) | 1025 | -327 | 25 | -1 | 2.44% | 0.42 (-0.13) | 6198 (30.07%) |
| 2024-12-06 | 55.0 (-1.61%) | 1352 | 148 | 26 | 0 | 1.92% | 0.55 (0.06) | 4765 (-46.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 55.9 (-1.58%) | 1204 | 167 | 26 | 0 | 2.16% | 0.49 (0.07) | 8958 (31.99%) |
| 2024-11-22 | 56.8 (3.27%) | 1037 | -221 | 26 | -20 | 2.51% | 0.42 (-0.09) | 6787 (-9.01%) |
| 2024-11-15 | 55.0 (-3.0%) | 1258 | 294 | 46 | 13 | 3.66% | 0.51 (0.12) | 7459 (38.99%) |
| 2024-11-08 | 56.7 (-2.24%) | 964 | -112 | 33 | -23 | 3.42% | 0.39 (-0.05) | 5367 (-2.58%) |
| 2024-11-01 | 58.0 (1.05%) | 1076 | -123 | 56 | -19 | 5.2% | 0.44 (-0.05) | 5509 (13.58%) |
| 2024-10-25 | 57.4 (-1.88%) | 1199 | 74 | 75 | -1 | 6.26% | 0.49 (0.03) | 4850 (-54.05%) |
| 2024-10-18 | 58.5 (3.17%) | 1125 | -220 | 76 | 21 | 6.76% | 0.46 (-0.09) | 10555 (159.11%) |
| 2024-10-11 | 56.7 (-0.18%) | 1345 | 100 | 55 | -27 | 4.09% | 0.55 (0.04) | 4073 (-44.72%) |
| 2024-10-04 | 56.8 (-2.91%) | 1245 | 38 | 82 | 2 | 6.59% | 0.51 (0.02) | 7370 (49.54%) |
| 2024-09-27 | 58.5 (1.21%) | 1207 | 4 | 80 | -27 | 6.63% | 0.49 (0.0) | 4928 (-56.46%) |
| 2024-09-20 | 57.8 (1.58%) | 1203 | -240 | 107 | 58 | 8.89% | 0.49 (-0.1) | 11319 (54.2%) |
| 2024-09-13 | 56.9 (2.52%) | 1443 | -146 | 49 | -99 | 3.4% | 0.59 (-0.06) | 7340 (-57.66%) |
| 2024-09-06 | 55.5 (-7.35%) | 1589 | 600 | 148 | 105 | 9.31% | 0.65 (0.25) | 17338 (27.69%) |
| 2024-08-30 | 59.9 (-5.07%) | 989 | 34 | 43 | 43 | 4.35% | 0.4 (0.01) | 13577 (92.92%) |
| 2024-08-23 | 63.1 (0.64%) | 955 | -95 | 0 | -22 | 0.0% | 0.39 (-0.04) | 7037 (16.29%) |
| 2024-08-16 | 62.7 (0.97%) | 1050 | -270 | 22 | -26 | 2.1% | 0.43 (-0.11) | 6051 (-47.67%) |
| 2024-08-09 | 62.1 (-2.82%) | 1320 | 9 | 48 | 14 | 3.64% | 0.54 (0.0) | 11565 (13.48%) |
| 2024-08-02 | 63.9 (-0.78%) | 1311 | -30 | 34 | -26 | 2.59% | 0.54 (-0.01) | 10192 (15.44%) |
| 2024-07-26 | 64.4 (0.31%) | 1341 | -28 | 60 | 37 | 4.47% | 0.55 (-0.01) | 8828 (-10.56%) |
| 2024-07-19 | 64.2 (0.78%) | 1369 | 44 | 23 | -2 | 1.68% | 0.56 (0.02) | 9870 (-6.79%) |
| 2024-07-12 | 63.7 (-1.7%) | 1325 | -145 | 25 | 0 | 1.89% | 0.54 (-0.06) | 10589 (15.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 64.8 (0.78%) | 1470 | -201 | 25 | 5 | 1.7% | 0.6 (-0.08) | 9201 (-20.01%) |
| 2024-06-28 | 64.3 (-1.53%) | 1671 | -51 | 20 | -1 | 1.2% | 0.68 (-0.02) | 11504 (-9.98%) |
| 2024-06-21 | 65.3 (1.4%) | 1722 | 53 | 21 | 1 | 1.22% | 0.7 (0.02) | 12780 (14.74%) |
| 2024-06-14 | 64.4 (-0.77%) | 1669 | -195 | 20 | -1 | 1.2% | 0.68 (-0.08) | 11138 (-45.54%) |
| 2024-06-07 | 64.9 (1.72%) | 1864 | 32 | 21 | 3 | 1.13% | 0.76 (0.01) | 20452 (21.13%) |
| 2024-05-31 | 63.8 (0.95%) | 1832 | -309 | 18 | -12 | 0.98% | 0.75 (-0.12) | 16884 (24.86%) |
| 2024-05-24 | 63.2 (-1.25%) | 2141 | -531 | 30 | 0 | 1.4% | 0.87 (-0.22) | 13523 (7.88%) |
| 2024-05-17 | 64.0 (-1.08%) | 2672 | 158 | 30 | 29 | 1.12% | 1.09 (0.06) | 12535 (-5.46%) |
| 2024-05-10 | 64.7 (-1.52%) | 2514 | -1023 | 1 | 1 | 0.04% | 1.03 (-0.41) | 13259 (-32.07%) |
| 2024-05-03 | 65.7 (1.7%) | 3537 | 1626 | 0 | 0 | 0.0% | 1.44 (0.66) | 19518 (-18.76%) |
| 2024-04-26 | 64.6 (3.53%) | 1911 | 661 | 0 | 0 | 0.0% | 0.78 (0.27) | 24025 (25.15%) |
| 2024-04-19 | 62.4 (-0.95%) | 1250 | 181 | 0 | -24 | 0.0% | 0.51 (0.07) | 19197 (93.44%) |
| 2024-04-12 | 63.0 (-0.79%) | 1069 | 147 | 24 | -1 | 2.25% | 0.44 (0.06) | 9924 (114.11%) |
| 2024-04-03 | 63.5 (0.79%) | 922 | -50 | 25 | 6 | 2.71% | 0.38 (-0.02) | 4635 (-56.37%) |
| 2024-03-29 | 63.0 (-0.94%) | 972 | 98 | 19 | 2 | 1.95% | 0.4 (0.04) | 10623 (-12.22%) |
| 2024-03-22 | 63.6 (-1.4%) | 874 | 52 | 17 | 15 | 1.95% | 0.36 (0.02) | 12101 (20.13%) |
| 2024-03-15 | 64.5 (-0.92%) | 822 | 104 | 2 | -10 | 0.24% | 0.34 (0.05) | 10073 (-1.45%) |
| 2024-03-08 | 65.1 (-1.66%) | 718 | 20 | 12 | 10 | 1.67% | 0.29 (0.01) | 10221 (62.29%) |
| 2024-03-01 | 66.2 (-1.63%) | 698 | 9 | 2 | -3 | 0.29% | 0.28 (0.0) | 6298 (-14.08%) |
| 2024-02-23 | 67.3 (0.15%) | 689 | -50 | 5 | -1 | 0.73% | 0.28 (-0.02) | 7330 (173.37%) |
| 2024-02-16 | 67.2 (1.51%) | 739 | -22 | 6 | 1 | 0.81% | 0.3 (-0.01) | 2681 (109.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 66.2 (-0.9%) | 761 | -29 | 5 | 0 | 0.66% | 0.31 (-0.01) | 1280 (-92.13%) |
| 2024-02-02 | 66.8 (2.77%) | 790 | 28 | 5 | 4 | 0.63% | 0.32 (0.01) | 16267 (324.37%) |
| 2024-01-26 | 65.0 (3.34%) | 762 | -127 | 1 | 0 | 0.13% | 0.31 (-0.05) | 3833 (-51.84%) |
| 2024-01-19 | 62.9 (-3.38%) | 889 | 38 | 1 | -2 | 0.11% | 0.36 (0.01) | 7959 (12.03%) |
| 2024-01-12 | 65.1 (-3.98%) | 851 | -50 | 3 | -7 | 0.35% | 0.35 (-0.02) | 7104 (-29.1%) |
| 2024-01-05 | 67.8 (0.3%) | 901 | 10 | 10 | -2 | 1.11% | 0.37 (0.01) | 10021 (21.93%) |
| 2023-12-29 | 67.6 (0.3%) | 891 | -112 | 12 | -24 | 1.35% | 0.36 (-0.05) | 8218 (-79.13%) |
| 2023-12-22 | 67.4 (-1.17%) | 1003 | -1516 | 36 | -11 | 3.59% | 0.41 (-0.62) | 39378 (6.99%) |
| 2023-12-15 | 68.2 (7.4%) | 2519 | 1152 | 47 | 43 | 1.87% | 1.03 (0.47) | 36806 (369.7%) |
| 2023-12-08 | 63.5 (-0.16%) | 1367 | 120 | 4 | -1 | 0.29% | 0.56 (0.05) | 7836 (-19.3%) |
| 2023-12-01 | 63.6 (1.44%) | 1247 | 38 | 5 | 1 | 0.4% | 0.51 (0.02) | 9710 (65.5%) |
| 2023-11-24 | 62.7 (0.0%) | 1209 | -600 | 4 | 0 | 0.33% | 0.49 (-0.25) | 5867 (-41.27%) |
| 2023-11-17 | 62.7 (3.13%) | 1809 | -74 | 4 | 1 | 0.22% | 0.74 (-0.03) | 9989 (100.98%) |
| 2023-11-10 | 60.8 (0.66%) | 1883 | -28 | 3 | 0 | 0.16% | 0.77 (-0.01) | 4970 (-20.74%) |
| 2023-11-03 | 60.4 (0.0%) | 1911 | -31 | 3 | -2 | 0.16% | 0.78 (-0.01) | 6271 (47.15%) |
| 2023-10-27 | 60.4 (0.33%) | 1942 | -2 | 5 | -7 | 0.26% | 0.79 (0.0) | 4261 (-53.52%) |
| 2023-10-20 | 60.2 (-4.14%) | 1944 | -108 | 12 | -4 | 0.62% | 0.79 (-0.05) | 9169 (-20.09%) |
| 2023-10-13 | 62.8 (3.29%) | 2052 | -43 | 16 | 2 | 0.78% | 0.84 (-0.02) | 11475 (-13.54%) |
| 2023-10-06 | 60.8 (3.23%) | 2095 | -164 | 14 | 8 | 0.67% | 0.86 (-0.06) | 13271 (146.48%) |
| 2023-09-28 | 58.9 (-1.17%) | 2259 | 52 | 6 | 5 | 0.27% | 0.92 (0.02) | 5384 (-35.22%) |
| 2023-09-22 | 59.6 (-2.3%) | 2207 | -20 | 1 | -3 | 0.05% | 0.9 (-0.01) | 8311 (-35.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 61.0 (1.16%) | 2227 | -65 | 4 | -2 | 0.18% | 0.91 (-0.03) | 12932 (122.16%) |
| 2023-09-08 | 60.3 (-0.17%) | 2292 | 9 | 6 | 2 | 0.26% | 0.94 (0.01) | 5821 (-29.76%) |
| 2023-09-01 | 60.4 (1.34%) | 2283 | -202 | 4 | 3 | 0.18% | 0.93 (-0.08) | 8287 (-41.28%) |
| 2023-08-25 | 59.6 (-4.64%) | 2485 | 97 | 1 | 1 | 0.04% | 1.01 (0.04) | 14114 (46.28%) |
| 2023-08-18 | 62.5 (0.81%) | 2388 | -78 | 0 | -1 | 0.0% | 0.97 (-0.04) | 9648 (-6.86%) |
| 2023-08-11 | 62.0 (-1.59%) | 2466 | -188 | 1 | 0 | 0.04% | 1.01 (-0.07) | 10359 (67.41%) |
| 2023-08-04 | 63.0 (-2.17%) | 2654 | 186 | 1 | -10 | 0.04% | 1.08 (0.07) | 6187 (-36.72%) |
| 2023-07-28 | 64.4 (-0.16%) | 2468 | 567 | 11 | 5 | 0.45% | 1.01 (0.23) | 9778 (-18.58%) |
| 2023-07-21 | 64.5 (0.62%) | 1901 | -8 | 6 | 0 | 0.32% | 0.78 (0.0) | 12009 (-34.95%) |
| 2023-07-14 | 64.1 (6.48%) | 1909 | 468 | 6 | 5 | 0.31% | 0.78 (0.19) | 18461 (301.91%) |
| 2023-07-07 | 60.2 (-0.5%) | 1441 | 6 | 1 | 1 | 0.07% | 0.59 (0.0) | 4593 (10.72%) |
| 2023-06-30 | 60.5 (-1.47%) | 1435 | -54 | 0 | -1 | 0.0% | 0.59 (-0.02) | 4148 (19.0%) |
| 2023-06-21 | 61.4 (-0.65%) | 1489 | -267 | 1 | -6 | 0.07% | 0.61 (-0.11) | 3486 (-38.6%) |
| 2023-06-16 | 61.8 (-0.48%) | 1756 | -4 | 7 | 0 | 0.4% | 0.72 (0.0) | 5677 (-13.28%) |
| 2023-06-09 | 62.1 (2.31%) | 1760 | 56 | 7 | 6 | 0.4% | 0.72 (0.02) | 6547 (-1.68%) |
| 2023-06-02 | 60.7 (2.71%) | 1704 | -188 | 1 | 0 | 0.06% | 0.7 (-0.07) | 6659 (13.33%) |
| 2023-05-26 | 59.1 (-1.5%) | 1892 | 39 | 1 | 1 | 0.05% | 0.77 (0.01) | 5876 (1.32%) |
| 2023-05-19 | 60.0 (0.67%) | 1853 | -61 | 0 | -4 | 0.0% | 0.76 (-0.02) | 5799 (-52.92%) |
| 2023-05-12 | 59.6 (0.68%) | 1914 | 69 | 4 | -1 | 0.21% | 0.78 (0.03) | 12318 (122.75%) |
| 2023-05-05 | 59.2 (0.17%) | 1845 | -114 | 5 | 5 | 0.27% | 0.75 (-0.05) | 5530 (-46.95%) |
| 2023-04-28 | 59.1 (2.96%) | 1959 | 199 | 0 | 0 | 0.0% | 0.8 (0.08) | 10424 (32.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 57.4 (-0.52%) | 1760 | -21 | 0 | -5 | 0.0% | 0.72 (-0.01) | 7880 (-11.99%) |
| 2023-04-14 | 57.7 (2.67%) | 1781 | 171 | 5 | 0 | 0.28% | 0.73 (0.07) | 8954 (349.13%) |
| 2023-04-07 | 56.2 (0.36%) | 1610 | 5 | 5 | -5 | 0.31% | 0.66 (0.0) | 1993 (-65.53%) |
| 2023-03-31 | 56.0 (-0.71%) | 1605 | -67 | 10 | 1 | 0.62% | 0.66 (-0.02) | 5783 (-2.78%) |
| 2023-03-24 | 56.4 (0.89%) | 1672 | -35 | 9 | -78 | 0.54% | 0.68 (-0.02) | 5949 (-18.71%) |
| 2023-03-17 | 55.9 (-0.53%) | 1707 | -269 | 87 | -1 | 5.1% | 0.7 (-0.11) | 7318 (-16.7%) |
| 2023-03-10 | 56.2 (-2.94%) | 1976 | 90 | 88 | 0 | 4.45% | 0.81 (0.04) | 8785 (167.44%) |
| 2023-03-03 | 57.9 (0.7%) | 1886 | -4 | 88 | 1 | 4.67% | 0.77 (0.0) | 3285 (-54.52%) |
| 2023-02-24 | 57.5 (1.95%) | 1890 | 65 | 87 | -2 | 4.6% | 0.77 (0.03) | 7223 (63.02%) |
| 2023-02-17 | 56.4 (1.08%) | 1825 | -217 | 89 | -1 | 4.88% | 0.74 (-0.09) | 4430 (-32.33%) |
| 2023-02-10 | 55.8 (-2.28%) | 2042 | -38 | 90 | -43 | 4.41% | 0.83 (-0.02) | 6548 (-49.02%) |
| 2023-02-03 | 57.1 (5.16%) | 2080 | 56 | 133 | 48 | 6.39% | 0.85 (0.02) | 12845 (476.77%) |
| 2023-01-17 | 54.3 (0.56%) | 2024 | -26 | 85 | -1 | 4.2% | 0.83 (-0.01) | 2227 (-65.84%) |
| 2023-01-13 | 54.0 (1.31%) | 2050 | -136 | 86 | -5 | 4.2% | 0.84 (-0.05) | 6519 (35.09%) |