- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 52.9 (0.95%) | 2116 | -409 | 6 | -1 | 0 | 0.28% | 0.86 (-0.17) | 1861 (-10.82%) |
| 2025-07-29 | 52.4 (-1.13%) | 2525 | 18 | 7 | -1 | 0 | 0.28% | 1.03 (0.01) | 2087 (31.1%) |
| 2025-07-28 | 53.0 (-0.75%) | 2507 | 79 | 8 | 5 | 0 | 0.32% | 1.02 (0.03) | 1592 (-18.19%) |
| 2025-07-25 | 53.4 (-0.56%) | 2428 | 8 | 3 | 0 | 0 | 0.12% | 0.99 (0.0) | 1946 (-7.78%) |
| 2025-07-24 | 53.7 (-0.74%) | 2420 | 21 | 3 | 0 | 0 | 0.12% | 0.99 (0.01) | 2110 (-6.13%) |
| 2025-07-23 | 54.1 (0.74%) | 2399 | -17 | 3 | 0 | 0 | 0.13% | 0.98 (-0.01) | 2248 (-21.94%) |
| 2025-07-22 | 53.7 (-1.1%) | 2416 | 3 | 3 | 0 | 0 | 0.12% | 0.99 (0.01) | 2880 (38.69%) |
| 2025-07-21 | 54.3 (0.0%) | 2413 | -11 | 3 | 0 | 0 | 0.12% | 0.98 (-0.01) | 2076 (9.32%) |
| 2025-07-18 | 54.3 (0.56%) | 2424 | -42 | 3 | 0 | 0 | 0.12% | 0.99 (-0.02) | 1899 (-0.21%) |
| 2025-07-17 | 54.0 (1.69%) | 2466 | 0 | 3 | 0 | 0 | 0.12% | 1.01 (0.0) | 1903 (7.61%) |
| 2025-07-16 | 53.1 (-0.38%) | 2466 | -10 | 3 | -5 | 0 | 0.12% | 1.01 (0.0) | 1768 (143.63%) |
| 2025-07-15 | 53.3 (0.95%) | 2476 | -65 | 8 | -1 | 0 | 0.32% | 1.01 (-0.03) | 726 (21.6%) |
| 2025-07-14 | 52.8 (-0.94%) | 2541 | 5 | 9 | 0 | 0 | 0.35% | 1.04 (0.0) | 597 (-0.08%) |
| 2025-07-11 | 53.3 (0.76%) | 2536 | -10 | 9 | -1 | 0 | 0.35% | 1.04 (0.0) | 597 (28.32%) |
| 2025-07-10 | 52.9 (0.19%) | 2546 | -7 | 10 | 0 | 0 | 0.39% | 1.04 (0.0) | 465 (-21.52%) |
| 2025-07-09 | 52.8 (0.19%) | 2553 | -87 | 10 | 0 | 0 | 0.39% | 1.04 (-0.04) | 593 (-23.45%) |
| 2025-07-08 | 52.7 (0.0%) | 2640 | -89 | 10 | -4 | 0 | 0.38% | 1.08 (-0.03) | 775 (-43.73%) |
| 2025-07-07 | 52.7 (-1.68%) | 2729 | 18 | 14 | 3 | 0 | 0.51% | 1.11 (0.0) | 1377 (17.49%) |
| 2025-07-04 | 53.6 (-1.29%) | 2711 | -407 | 11 | 3 | 0 | 0.41% | 1.11 (-0.16) | 1172 (15.09%) |
| 2025-07-03 | 54.3 (-0.37%) | 3118 | 31 | 8 | 1 | 0 | 0.26% | 1.27 (0.01) | 1018 (-1.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 54.5 (0.74%) | 3087 | -7 | 7 | 0 | 0 | 0.23% | 1.26 (0.0) | 1032 (-23.41%) |
| 2025-07-01 | 54.1 (1.88%) | 3094 | -46 | 7 | 0 | 0 | 0.23% | 1.26 (-0.02) | 1348 (-40.7%) |
| 2025-06-30 | 53.1 (-3.8%) | 3140 | 64 | 7 | -5 | 0 | 0.22% | 1.28 (0.02) | 2274 (-66.51%) |
| 2025-06-27 | 55.2 (2.03%) | 3076 | 99 | 12 | -2 | 0 | 0.39% | 1.26 (0.04) | 6790 (248.15%) |
| 2025-06-26 | 54.1 (2.46%) | 2977 | 43 | 14 | 3 | 0 | 0.47% | 1.22 (0.02) | 1950 (294.12%) |
| 2025-06-25 | 52.8 (-0.19%) | 2934 | -18 | 11 | -9 | 10 | 0.37% | 1.2 (0.0) | 494 (-35.53%) |
| 2025-06-24 | 52.9 (0.95%) | 2952 | -42 | 20 | 5 | 0 | 0.68% | 1.2 (-0.02) | 767 (-58.89%) |
| 2025-06-23 | 52.4 (-0.57%) | 2994 | 104 | 15 | -26 | 0 | 0.5% | 1.22 (0.04) | 1866 (-81.79%) |
| 2025-06-20 | 52.7 (-3.3%) | 2890 | 71 | 41 | 26 | 0 | 1.42% | 1.18 (0.03) | 10251 (507.92%) |
| 2025-06-19 | 54.5 (-0.18%) | 2819 | 36 | 15 | 0 | 0 | 0.53% | 1.15 (0.01) | 1686 (47.2%) |
| 2025-06-18 | 54.6 (0.18%) | 2783 | -33 | 15 | 0 | 0 | 0.54% | 1.14 (-0.01) | 1145 (-24.81%) |
| 2025-06-17 | 54.5 (1.3%) | 2816 | 158 | 15 | -1 | 0 | 0.53% | 1.15 (0.07) | 1523 (55.45%) |
| 2025-06-16 | 53.8 (0.75%) | 2658 | -119 | 16 | 0 | 0 | 0.6% | 1.08 (-0.05) | 980 (-50.12%) |
| 2025-06-13 | 53.4 (-1.11%) | 2777 | -61 | 16 | 10 | 0 | 0.58% | 1.13 (-0.03) | 1965 (10.85%) |
| 2025-06-12 | 54.0 (1.12%) | 2838 | -87 | 6 | 1 | 0 | 0.21% | 1.16 (-0.03) | 1772 (54.58%) |
| 2025-06-11 | 53.4 (0.38%) | 2925 | -78 | 5 | -1 | 0 | 0.17% | 1.19 (-0.04) | 1146 (-31.08%) |
| 2025-06-10 | 53.2 (1.14%) | 3003 | -21 | 6 | -4 | 0 | 0.2% | 1.23 (0.0) | 1663 (94.89%) |
| 2025-06-09 | 52.6 (-0.57%) | 3024 | -27 | 10 | 1 | 0 | 0.33% | 1.23 (-0.02) | 853 (-17.91%) |
| 2025-06-06 | 52.9 (1.15%) | 3051 | -92 | 9 | 0 | 0 | 0.29% | 1.25 (-0.03) | 1040 (-10.28%) |
| 2025-06-05 | 52.3 (1.55%) | 3143 | -26 | 9 | 0 | 0 | 0.29% | 1.28 (-0.01) | 1159 (-49.06%) |
| 2025-06-04 | 51.5 (-0.19%) | 3169 | 8 | 9 | 2 | 0 | 0.28% | 1.29 (0.0) | 2275 (63.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 51.6 (-0.58%) | 3161 | -166 | 7 | 1 | 0 | 0.22% | 1.29 (-0.07) | 1392 (4.24%) |
| 2025-06-02 | 51.9 (-0.57%) | 3327 | -64 | 6 | 0 | 0 | 0.18% | 1.36 (-0.02) | 1335 (-29.25%) |
| 2025-05-29 | 52.2 (-1.51%) | 3391 | -225 | 6 | 0 | 0 | 0.18% | 1.38 (-0.1) | 1887 (15.05%) |
| 2025-05-28 | 53.0 (0.0%) | 3616 | -79 | 6 | 0 | 0 | 0.17% | 1.48 (-0.03) | 1640 (-57.0%) |
| 2025-05-27 | 53.0 (-3.46%) | 3695 | -249 | 6 | 1 | 0 | 0.16% | 1.51 (-0.1) | 3815 (47.24%) |
| 2025-05-26 | 54.9 (-0.36%) | 3944 | 21 | 5 | -3 | 0 | 0.13% | 1.61 (0.01) | 2591 (97.62%) |
| 2025-05-23 | 55.1 (0.36%) | 3923 | -61 | 8 | 0 | 0 | 0.2% | 1.6 (-0.03) | 1311 (-34.87%) |
| 2025-05-22 | 54.9 (-0.18%) | 3984 | -94 | 8 | 0 | 0 | 0.2% | 1.63 (-0.03) | 2013 (31.24%) |
| 2025-05-21 | 55.0 (0.55%) | 4078 | 20 | 8 | -21 | 0 | 0.2% | 1.66 (0.0) | 1534 (-16.4%) |
| 2025-05-20 | 54.7 (-1.26%) | 4058 | -269 | 29 | 18 | 0 | 0.71% | 1.66 (-0.11) | 1835 (-79.43%) |
| 2025-05-19 | 55.4 (0.36%) | 4327 | 54 | 11 | 1 | 0 | 0.25% | 1.77 (0.03) | 8922 (161.47%) |
| 2025-05-16 | 55.2 (1.28%) | 4273 | 276 | 10 | 1 | 0 | 0.23% | 1.74 (0.11) | 3412 (136.19%) |
| 2025-05-15 | 54.5 (-0.55%) | 3997 | -7 | 9 | -2 | 0 | 0.23% | 1.63 (0.0) | 1444 (-11.55%) |
| 2025-05-14 | 54.8 (0.74%) | 4004 | -139 | 11 | -1 | 0 | 0.27% | 1.63 (-0.06) | 1633 (-8.29%) |
| 2025-05-13 | 54.4 (-1.27%) | 4143 | -9 | 12 | 0 | 0 | 0.29% | 1.69 (0.0) | 1781 (-17.34%) |
| 2025-05-12 | 55.1 (-0.9%) | 4152 | -264 | 12 | -7 | 0 | 0.29% | 1.69 (-0.11) | 2154 (-34.91%) |
| 2025-05-09 | 55.6 (3.15%) | 4416 | 133 | 19 | 8 | 0 | 0.43% | 1.8 (0.05) | 3309 (-5.65%) |
| 2025-05-08 | 53.9 (-2.0%) | 4283 | 151 | 11 | -14 | 0 | 0.26% | 1.75 (0.06) | 3508 (-12.41%) |
| 2025-05-07 | 55.0 (-1.79%) | 4132 | 137 | 25 | -6 | 1 | 0.61% | 1.69 (0.06) | 4004 (-44.01%) |
| 2025-05-06 | 56.0 (-4.27%) | 3995 | -800 | 31 | -9 | 0 | 0.78% | 1.63 (-0.33) | 7152 (-70.04%) |
| 2025-05-05 | 58.5 (3.91%) | 4795 | 2444 | 40 | 35 | 0 | 0.83% | 1.96 (1.0) | 23874 (224.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 56.3 (9.96%) | 2351 | 1517 | 5 | -32 | 0 | 0.21% | 0.96 (0.62) | 7367 (475.5%) |
| 2025-04-30 | 51.2 (-0.97%) | 834 | -27 | 37 | 35 | 0 | 4.44% | 0.34 (-0.01) | 1280 (66.64%) |
| 2025-04-29 | 51.7 (0.78%) | 861 | -17 | 2 | 0 | 0 | 0.23% | 0.35 (-0.01) | 768 (-31.1%) |
| 2025-04-28 | 51.3 (2.6%) | 878 | 2 | 2 | -1 | 0 | 0.23% | 0.36 (0.0) | 1115 (82.84%) |
| 2025-04-25 | 50.0 (0.7%) | 876 | -3 | 3 | 0 | 0 | 0.34% | 0.36 (0.0) | 609 (48.49%) |
| 2025-04-24 | 49.65 (-0.2%) | 879 | 19 | 3 | 0 | 0 | 0.34% | 0.36 (0.01) | 410 (-36.87%) |
| 2025-04-23 | 49.75 (1.22%) | 860 | -15 | 3 | 0 | 0 | 0.35% | 0.35 (-0.01) | 650 (-15.44%) |
| 2025-04-22 | 49.15 (0.1%) | 875 | -8 | 3 | 0 | 0 | 0.34% | 0.36 (0.0) | 769 (-5.83%) |
| 2025-04-21 | 49.1 (-0.3%) | 883 | -17 | 3 | 0 | 0 | 0.34% | 0.36 (-0.01) | 817 (65.89%) |
| 2025-04-18 | 49.25 (0.31%) | 900 | -20 | 3 | 0 | 0 | 0.33% | 0.37 (-0.01) | 492 (-19.8%) |
| 2025-04-17 | 49.1 (0.2%) | 920 | 16 | 3 | 0 | 0 | 0.33% | 0.38 (0.01) | 614 (-43.05%) |
| 2025-04-16 | 49.0 (-0.51%) | 904 | 9 | 3 | 0 | 0 | 0.33% | 0.37 (0.0) | 1078 (8.1%) |
| 2025-04-15 | 49.25 (0.72%) | 895 | -43 | 3 | -10 | 0 | 0.34% | 0.37 (-0.01) | 997 (-39.09%) |
| 2025-04-14 | 48.9 (-0.91%) | 938 | -24 | 13 | -1 | 0 | 1.39% | 0.38 (-0.01) | 1637 (-29.67%) |
| 2025-04-11 | 49.35 (-0.9%) | 962 | 37 | 14 | 12 | 0 | 1.46% | 0.39 (0.01) | 2328 (-31.88%) |
| 2025-04-10 | 49.8 (8.97%) | 925 | -29 | 2 | 2 | 0 | 0.22% | 0.38 (-0.01) | 3418 (-17.42%) |
| 2025-04-09 | 45.7 (-3.38%) | 954 | -102 | 0 | 0 | 0 | 0.0% | 0.39 (-0.04) | 4139 (-21.85%) |
| 2025-04-08 | 47.3 (0.42%) | 1056 | 93 | 0 | 0 | 0 | 0.0% | 0.43 (0.04) | 5296 (1.94%) |
| 2025-04-07 | 47.1 (-9.94%) | 963 | 15 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 5195 (0.6%) |
| 2025-04-02 | 52.3 (2.55%) | 948 | -117 | 0 | 0 | 0 | 0.0% | 0.39 (-0.04) | 5164 (104.98%) |
| 2025-04-01 | 51.0 (0.59%) | 1065 | 103 | 0 | 0 | 0 | 0.0% | 0.43 (0.04) | 2519 (-11.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 50.7 (-2.87%) | 962 | -153 | 0 | 0 | 0 | 0.0% | 0.39 (-0.07) | 2838 (129.61%) |
| 2025-03-28 | 52.2 (-1.51%) | 1115 | -22 | 0 | -50 | 0 | 0.0% | 0.46 (0.0) | 1236 (81.73%) |
| 2025-03-27 | 53.0 (-0.19%) | 1137 | 3 | 50 | 0 | 0 | 4.4% | 0.46 (0.0) | 680 (29.76%) |
| 2025-03-26 | 53.1 (0.57%) | 1134 | 4 | 50 | 0 | 0 | 4.41% | 0.46 (0.0) | 524 (-27.18%) |
| 2025-03-25 | 52.8 (0.19%) | 1130 | -9 | 50 | 0 | 0 | 4.42% | 0.46 (0.0) | 719 (15.97%) |
| 2025-03-24 | 52.7 (0.0%) | 1139 | -6 | 50 | -1 | 0 | 4.39% | 0.46 (-0.01) | 620 (-72.42%) |
| 2025-03-21 | 52.7 (-0.38%) | 1145 | -5 | 51 | 0 | 0 | 4.45% | 0.47 (0.0) | 2250 (252.86%) |
| 2025-03-20 | 52.9 (0.76%) | 1150 | -7 | 51 | 0 | 0 | 4.43% | 0.47 (0.0) | 637 (-34.67%) |
| 2025-03-19 | 52.5 (-0.57%) | 1157 | 1 | 51 | 0 | 0 | 4.41% | 0.47 (0.0) | 976 (39.57%) |
| 2025-03-18 | 52.8 (0.76%) | 1156 | -16 | 51 | 0 | 0 | 4.41% | 0.47 (-0.01) | 699 (-20.27%) |
| 2025-03-17 | 52.4 (-0.19%) | 1172 | -37 | 51 | 0 | 0 | 4.35% | 0.48 (-0.01) | 877 (-6.01%) |
| 2025-03-14 | 52.5 (0.96%) | 1209 | -10 | 51 | 20 | 0 | 4.22% | 0.49 (-0.01) | 933 (0.23%) |
| 2025-03-13 | 52.0 (-0.57%) | 1219 | 146 | 31 | 30 | 0 | 2.54% | 0.5 (0.06) | 931 (0.43%) |
| 2025-03-12 | 52.3 (0.77%) | 1073 | -199 | 1 | 0 | 0 | 0.09% | 0.44 (-0.08) | 927 (-33.01%) |
| 2025-03-11 | 51.9 (-0.19%) | 1272 | -24 | 1 | 0 | 0 | 0.08% | 0.52 (-0.01) | 1384 (-39.41%) |
| 2025-03-10 | 52.0 (-0.19%) | 1296 | 65 | 1 | 0 | 0 | 0.08% | 0.53 (0.03) | 2284 (-13.57%) |
| 2025-03-07 | 52.1 (-2.62%) | 1231 | 83 | 1 | 0 | 0 | 0.08% | 0.5 (0.03) | 2643 (310.87%) |
| 2025-03-06 | 53.5 (-0.56%) | 1148 | -35 | 1 | 0 | 0 | 0.09% | 0.47 (-0.01) | 643 (-32.26%) |
| 2025-03-05 | 53.8 (1.32%) | 1183 | 13 | 1 | 0 | 0 | 0.08% | 0.48 (0.0) | 949 (-20.87%) |
| 2025-03-04 | 53.1 (-0.38%) | 1170 | -15 | 1 | 0 | 0 | 0.09% | 0.48 (0.0) | 1200 (13.7%) |
| 2025-03-03 | 53.3 (-0.56%) | 1185 | -33 | 1 | 0 | 0 | 0.08% | 0.48 (-0.02) | 1055 (-14.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 53.6 (-0.37%) | 1218 | -57 | 1 | 0 | 0 | 0.08% | 0.5 (-0.02) | 1228 (7.86%) |
| 2025-02-26 | 53.8 (-0.37%) | 1275 | -7 | 1 | 0 | 0 | 0.08% | 0.52 (0.0) | 1139 (-7.72%) |
| 2025-02-25 | 54.0 (0.0%) | 1282 | 18 | 1 | 0 | 0 | 0.08% | 0.52 (0.0) | 1234 (-14.84%) |
| 2025-02-24 | 54.0 (1.12%) | 1264 | -16 | 1 | -4 | 0 | 0.08% | 0.52 (0.0) | 1449 (-32.86%) |
| 2025-02-21 | 53.4 (1.14%) | 1280 | 33 | 5 | 0 | 0 | 0.39% | 0.52 (0.01) | 2158 (160.07%) |
| 2025-02-20 | 52.8 (0.57%) | 1247 | -79 | 5 | 0 | 0 | 0.4% | 0.51 (-0.03) | 830 (-6.49%) |
| 2025-02-19 | 52.5 (0.0%) | 1326 | -26 | 5 | 0 | 0 | 0.38% | 0.54 (-0.01) | 887 (18.12%) |
| 2025-02-18 | 52.5 (0.0%) | 1352 | 14 | 5 | 0 | 0 | 0.37% | 0.55 (0.0) | 751 (-18.72%) |
| 2025-02-17 | 52.5 (0.0%) | 1338 | -8 | 5 | -9 | 0 | 0.37% | 0.55 (0.0) | 924 (-11.12%) |
| 2025-02-14 | 52.5 (0.0%) | 1346 | 11 | 14 | -2 | 0 | 1.04% | 0.55 (0.01) | 1040 (-41.37%) |
| 2025-02-13 | 52.5 (2.34%) | 1335 | 56 | 16 | 1 | 0 | 1.2% | 0.54 (0.02) | 1774 (230.75%) |
| 2025-02-12 | 51.3 (0.0%) | 1279 | -1 | 15 | 0 | 0 | 1.17% | 0.52 (0.0) | 536 (7.07%) |
| 2025-02-11 | 51.3 (0.39%) | 1280 | 13 | 15 | 0 | 0 | 1.17% | 0.52 (0.0) | 501 (-65.55%) |
| 2025-02-10 | 51.1 (-0.2%) | 1267 | 21 | 15 | 0 | 0 | 1.18% | 0.52 (0.01) | 1454 (-5.01%) |
| 2025-02-07 | 51.2 (-0.39%) | 1246 | 22 | 15 | 0 | 0 | 1.2% | 0.51 (0.01) | 1531 (99.89%) |
| 2025-02-06 | 51.4 (0.78%) | 1224 | -87 | 15 | -1 | 0 | 1.23% | 0.5 (-0.04) | 765 (-9.86%) |
| 2025-02-05 | 51.0 (0.2%) | 1311 | 38 | 16 | 0 | 0 | 1.22% | 0.54 (0.02) | 849 (-52.41%) |
| 2025-02-04 | 50.9 (-1.74%) | 1273 | 36 | 16 | 1 | 0 | 1.26% | 0.52 (0.02) | 1785 (-8.66%) |
| 2025-02-03 | 51.8 (-0.96%) | 1237 | -57 | 15 | 0 | 0 | 1.21% | 0.5 (-0.03) | 1954 (103.97%) |
| 2025-01-22 | 52.3 (0.0%) | 1294 | 15 | 15 | 0 | 0 | 1.16% | 0.53 (0.01) | 958 (-15.54%) |
| 2025-01-21 | 52.3 (1.75%) | 1279 | -63 | 15 | -8 | 0 | 1.17% | 0.52 (-0.03) | 1134 (36.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 51.4 (-0.39%) | 1342 | 67 | 23 | 0 | 0 | 1.71% | 0.55 (0.03) | 829 (-33.72%) |
| 2025-01-17 | 51.6 (1.38%) | 1275 | 36 | 23 | 0 | 0 | 1.8% | 0.52 (0.01) | 1251 (-17.91%) |
| 2025-01-16 | 50.9 (1.8%) | 1239 | -70 | 23 | 2 | 0 | 1.86% | 0.51 (-0.02) | 1524 (-16.44%) |
| 2025-01-15 | 50.0 (0.0%) | 1309 | -8 | 21 | -26 | 0 | 1.6% | 0.53 (-0.01) | 1824 (-20.71%) |
| 2025-01-14 | 50.0 (1.63%) | 1317 | 218 | 47 | 2 | 0 | 3.57% | 0.54 (0.09) | 2301 (-54.48%) |
| 2025-01-13 | 49.2 (-1.99%) | 1099 | -232 | 45 | 29 | 0 | 4.09% | 0.45 (-0.09) | 5056 (102.77%) |
| 2025-01-10 | 50.2 (-0.99%) | 1331 | 43 | 16 | -1 | 0 | 1.2% | 0.54 (0.01) | 2493 (2.83%) |
| 2025-01-09 | 50.7 (-0.2%) | 1288 | -54 | 17 | 1 | 0 | 1.32% | 0.53 (-0.02) | 2424 (19.61%) |
| 2025-01-08 | 50.8 (0.79%) | 1342 | -10 | 16 | 1 | 0 | 1.19% | 0.55 (0.0) | 2027 (-22.88%) |
| 2025-01-07 | 50.4 (-0.98%) | 1352 | 95 | 15 | 0 | 0 | 1.11% | 0.55 (0.04) | 2628 (-18.67%) |
| 2025-01-06 | 50.9 (1.19%) | 1257 | -188 | 15 | -1 | 0 | 1.19% | 0.51 (-0.08) | 3231 (26.67%) |
| 2025-01-03 | 50.3 (-0.79%) | 1445 | 149 | 16 | 0 | 0 | 1.11% | 0.59 (0.06) | 2551 (-1.24%) |
| 2025-01-02 | 50.7 (-0.78%) | 1296 | 115 | 16 | -5 | 0 | 1.23% | 0.53 (0.05) | 2583 (-17.76%) |
| 2024-12-31 | 51.1 (-0.39%) | 1181 | 44 | 21 | 0 | 0 | 1.78% | 0.48 (0.02) | 3141 (89.73%) |
| 2024-12-30 | 51.3 (-0.97%) | 1137 | -14 | 21 | -3 | 0 | 1.85% | 0.46 (-0.01) | 1655 (102.15%) |
| 2024-12-27 | 51.8 (-0.19%) | 1151 | -12 | 24 | 0 | 0 | 2.09% | 0.47 (0.0) | 819 (-17.9%) |
| 2024-12-26 | 51.9 (0.39%) | 1163 | -66 | 24 | 0 | 0 | 2.06% | 0.47 (-0.03) | 997 (15.92%) |
| 2024-12-25 | 51.7 (0.39%) | 1229 | -12 | 24 | 0 | 0 | 1.95% | 0.5 (-0.01) | 860 (-28.39%) |
| 2024-12-24 | 51.5 (0.0%) | 1241 | 2 | 24 | -4 | 0 | 1.93% | 0.51 (0.0) | 1201 (-45.08%) |
| 2024-12-23 | 51.5 (0.0%) | 1239 | -54 | 28 | 0 | 0 | 2.26% | 0.51 (-0.02) | 2188 (-79.53%) |
| 2024-12-20 | 51.5 (-1.15%) | 1293 | -6 | 28 | 0 | 0 | 2.17% | 0.53 (0.0) | 10688 (359.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 52.1 (-1.14%) | 1299 | 171 | 28 | 0 | 0 | 2.16% | 0.53 (0.07) | 2326 (-22.74%) |
| 2024-12-18 | 52.7 (-0.38%) | 1128 | 132 | 28 | -1 | 0 | 2.48% | 0.46 (0.05) | 3010 (-19.79%) |
| 2024-12-17 | 52.9 (-1.86%) | 996 | -199 | 29 | 2 | 0 | 2.91% | 0.41 (-0.08) | 3753 (64.31%) |
| 2024-12-16 | 53.9 (-0.37%) | 1195 | 170 | 27 | 2 | 0 | 2.26% | 0.49 (0.07) | 2284 (-12.07%) |
| 2024-12-13 | 54.1 (-0.55%) | 1025 | -166 | 25 | -1 | 0 | 2.44% | 0.42 (-0.07) | 2598 (145.58%) |
| 2024-12-12 | 54.4 (-0.18%) | 1191 | -149 | 26 | 0 | 0 | 2.18% | 0.49 (-0.06) | 1057 (6.75%) |
| 2024-12-11 | 54.5 (-0.55%) | 1340 | 126 | 26 | 0 | 0 | 1.94% | 0.55 (0.05) | 991 (39.73%) |
| 2024-12-10 | 54.8 (-0.18%) | 1214 | 42 | 26 | 0 | 0 | 2.14% | 0.5 (0.02) | 709 (-15.73%) |
| 2024-12-09 | 54.9 (-0.18%) | 1172 | -180 | 26 | 0 | 0 | 2.22% | 0.48 (-0.07) | 841 (16.18%) |
| 2024-12-06 | 55.0 (0.18%) | 1352 | -99 | 26 | 0 | 0 | 1.92% | 0.55 (-0.04) | 724 (-49.13%) |
| 2024-12-05 | 54.9 (-0.54%) | 1451 | 127 | 26 | 0 | 0 | 1.79% | 0.59 (0.05) | 1424 (25.42%) |
| 2024-12-04 | 55.2 (-1.08%) | 1324 | 111 | 26 | 0 | 0 | 1.96% | 0.54 (0.04) | 1135 (51.87%) |
| 2024-12-03 | 55.8 (0.18%) | 1213 | 1 | 26 | 0 | 0 | 2.14% | 0.5 (0.01) | 747 (1.97%) |
| 2024-12-02 | 55.7 (-0.36%) | 1212 | 8 | 26 | 0 | 0 | 2.15% | 0.49 (0.0) | 733 (-42.12%) |
| 2024-11-29 | 55.9 (-1.58%) | 1204 | 50 | 26 | 0 | 0 | 2.16% | 0.49 (0.02) | 1266 (-16.48%) |
| 2024-11-28 | 56.8 (0.53%) | 1154 | 61 | 26 | 0 | 0 | 2.25% | 0.47 (0.02) | 1516 (-34.16%) |
| 2024-11-27 | 56.5 (-0.18%) | 1093 | 123 | 26 | 0 | 0 | 2.38% | 0.45 (0.05) | 2304 (4.34%) |
| 2024-11-26 | 56.6 (0.18%) | 970 | -99 | 26 | 0 | 0 | 2.68% | 0.4 (-0.04) | 2208 (32.84%) |
| 2024-11-25 | 56.5 (-0.53%) | 1069 | 32 | 26 | 0 | 0 | 2.43% | 0.44 (0.02) | 1662 (96.61%) |
| 2024-11-22 | 56.8 (0.18%) | 1037 | -184 | 26 | 0 | 0 | 2.51% | 0.42 (-0.08) | 845 (11.73%) |
| 2024-11-21 | 56.7 (0.53%) | 1221 | 19 | 26 | 0 | 0 | 2.13% | 0.5 (0.01) | 756 (-31.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 56.4 (-1.4%) | 1202 | 9 | 26 | -20 | 0 | 2.16% | 0.49 (0.0) | 1107 (-16.07%) |
| 2024-11-19 | 57.2 (0.35%) | 1193 | 46 | 46 | -2 | 0 | 3.86% | 0.49 (0.02) | 1320 (-52.11%) |
| 2024-11-18 | 57.0 (3.64%) | 1147 | -111 | 48 | 2 | 0 | 4.18% | 0.47 (-0.04) | 2756 (262.74%) |
| 2024-11-15 | 55.0 (-0.18%) | 1258 | -23 | 46 | 0 | 0 | 3.66% | 0.51 (-0.01) | 760 (-24.94%) |
| 2024-11-14 | 55.1 (0.55%) | 1281 | 41 | 46 | 0 | 0 | 3.59% | 0.52 (0.01) | 1012 (-28.32%) |
| 2024-11-13 | 54.8 (-0.54%) | 1240 | -29 | 46 | 2 | 0 | 3.71% | 0.51 (-0.01) | 1412 (-47.07%) |
| 2024-11-12 | 55.1 (-1.43%) | 1269 | 95 | 44 | 11 | 0 | 3.47% | 0.52 (0.04) | 2668 (66.16%) |
| 2024-11-11 | 55.9 (-1.41%) | 1174 | 210 | 33 | 0 | 0 | 2.81% | 0.48 (0.09) | 1606 (114.76%) |
| 2024-11-08 | 56.7 (0.0%) | 964 | 54 | 33 | 0 | 0 | 3.42% | 0.39 (0.02) | 747 (-26.99%) |
| 2024-11-07 | 56.7 (0.71%) | 910 | 89 | 33 | 0 | 0 | 3.63% | 0.37 (0.03) | 1024 (-7.09%) |
| 2024-11-06 | 56.3 (-1.05%) | 821 | -65 | 33 | -2 | 0 | 4.02% | 0.34 (-0.02) | 1102 (-13.5%) |
| 2024-11-05 | 56.9 (-0.7%) | 886 | -22 | 35 | -20 | 0 | 3.95% | 0.36 (-0.01) | 1274 (4.62%) |
| 2024-11-04 | 57.3 (-1.21%) | 908 | -168 | 55 | -1 | 0 | 6.06% | 0.37 (-0.07) | 1218 (-37.69%) |
| 2024-11-01 | 58.0 (1.58%) | 1076 | -1 | 56 | 1 | 0 | 5.2% | 0.44 (0.0) | 1954 (21.66%) |
| 2024-10-30 | 57.1 (0.18%) | 1077 | -65 | 55 | -2 | 0 | 5.11% | 0.44 (-0.03) | 1606 (65.83%) |
| 2024-10-29 | 57.0 (-1.38%) | 1142 | 23 | 57 | -19 | 0 | 4.99% | 0.47 (0.01) | 968 (-0.96%) |
| 2024-10-28 | 57.8 (0.7%) | 1119 | -80 | 76 | 1 | 0 | 6.79% | 0.46 (-0.03) | 978 (118.02%) |
| 2024-10-25 | 57.4 (0.53%) | 1199 | -31 | 75 | 0 | 0 | 6.26% | 0.49 (-0.01) | 448 (-32.25%) |
| 2024-10-24 | 57.1 (-0.35%) | 1230 | 9 | 75 | 0 | 0 | 6.1% | 0.5 (0.0) | 662 (-57.47%) |
| 2024-10-23 | 57.3 (-1.88%) | 1221 | 102 | 75 | 0 | 0 | 6.14% | 0.5 (0.04) | 1557 (104.91%) |
| 2024-10-22 | 58.4 (0.17%) | 1119 | 2 | 75 | 0 | 0 | 6.7% | 0.46 (0.0) | 760 (-46.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 58.3 (-0.34%) | 1117 | -8 | 75 | -1 | 0 | 6.71% | 0.46 (0.0) | 1421 (15.01%) |
| 2024-10-18 | 58.5 (-0.17%) | 1125 | -19 | 76 | 0 | 0 | 6.76% | 0.46 (-0.01) | 1236 (-47.59%) |
| 2024-10-17 | 58.6 (-1.68%) | 1144 | 45 | 76 | -78 | 0 | 6.64% | 0.47 (0.02) | 2359 (-46.61%) |
| 2024-10-16 | 59.6 (3.11%) | 1099 | -12 | 154 | 73 | 0 | 14.01% | 0.45 (0.0) | 4418 (208.18%) |
| 2024-10-15 | 57.8 (0.52%) | 1111 | -8 | 81 | 20 | 0 | 7.29% | 0.45 (-0.01) | 1433 (29.35%) |
| 2024-10-14 | 57.5 (1.41%) | 1119 | -226 | 61 | 6 | 0 | 5.45% | 0.46 (-0.09) | 1108 (24.31%) |
| 2024-10-11 | 56.7 (0.89%) | 1345 | -31 | 55 | -2 | 0 | 4.09% | 0.55 (-0.01) | 891 (13.46%) |
| 2024-10-09 | 56.2 (0.0%) | 1376 | 19 | 57 | -25 | 0 | 4.14% | 0.56 (0.01) | 785 (-43.98%) |
| 2024-10-08 | 56.2 (-1.4%) | 1357 | 120 | 82 | 4 | 0 | 6.04% | 0.55 (0.05) | 1402 (41.15%) |
| 2024-10-07 | 57.0 (0.35%) | 1237 | -8 | 78 | -4 | 0 | 6.31% | 0.5 (-0.01) | 993 (-45.25%) |
| 2024-10-04 | 56.8 (0.0%) | 1245 | -39 | 82 | 0 | 0 | 6.59% | 0.51 (-0.01) | 1815 (-30.63%) |
| 2024-10-01 | 56.8 (-2.07%) | 1284 | -55 | 82 | 3 | 0 | 6.39% | 0.52 (-0.03) | 2616 (-10.96%) |
| 2024-09-30 | 58.0 (-0.85%) | 1339 | 132 | 79 | -1 | 0 | 5.9% | 0.55 (0.06) | 2938 (119.21%) |
| 2024-09-27 | 58.5 (0.86%) | 1207 | -2 | 80 | 1 | 0 | 6.63% | 0.49 (0.0) | 1340 (39.44%) |
| 2024-09-26 | 58.0 (-0.51%) | 1209 | -1 | 79 | 0 | 0 | 6.53% | 0.49 (0.0) | 961 (-19.58%) |
| 2024-09-25 | 58.3 (0.69%) | 1210 | 5 | 79 | 0 | 0 | 6.53% | 0.49 (0.0) | 1195 (66.41%) |
| 2024-09-24 | 57.9 (0.7%) | 1205 | 38 | 79 | -19 | 0 | 6.56% | 0.49 (0.01) | 718 (0.76%) |
| 2024-09-23 | 57.5 (-0.52%) | 1167 | -36 | 98 | -9 | 0 | 8.4% | 0.48 (-0.01) | 712 (-79.99%) |
| 2024-09-20 | 57.8 (-0.34%) | 1203 | -62 | 107 | 34 | 2 | 8.89% | 0.49 (-0.03) | 3563 (62.88%) |
| 2024-09-19 | 58.0 (0.52%) | 1265 | -29 | 73 | 16 | 0 | 5.77% | 0.52 (-0.01) | 2187 (-2.77%) |
| 2024-09-18 | 57.7 (-1.87%) | 1294 | -3 | 57 | 2 | 0 | 4.4% | 0.53 (0.0) | 2249 (-32.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 58.8 (3.34%) | 1297 | -146 | 55 | 6 | 0 | 4.24% | 0.53 (-0.06) | 3318 (119.93%) |
| 2024-09-13 | 56.9 (1.79%) | 1443 | -44 | 49 | -3 | 0 | 3.4% | 0.59 (-0.02) | 1509 (21.57%) |
| 2024-09-12 | 55.9 (1.27%) | 1487 | -10 | 52 | -46 | 0 | 3.5% | 0.61 (0.0) | 1241 (-7.0%) |
| 2024-09-11 | 55.2 (0.18%) | 1497 | -14 | 98 | -5 | 0 | 6.55% | 0.61 (-0.01) | 1334 (-20.63%) |
| 2024-09-10 | 55.1 (0.55%) | 1511 | -19 | 103 | -2 | 0 | 6.82% | 0.62 (0.0) | 1681 (6.86%) |
| 2024-09-09 | 54.8 (-1.26%) | 1530 | -59 | 105 | -43 | 0 | 6.86% | 0.62 (-0.03) | 1573 (-17.96%) |
| 2024-09-06 | 55.5 (1.28%) | 1589 | -28 | 148 | -3 | 0 | 9.31% | 0.65 (-0.01) | 1918 (-72.71%) |
| 2024-09-05 | 54.8 (-3.01%) | 1617 | 306 | 151 | 83 | 0 | 9.34% | 0.66 (0.12) | 7031 (84.54%) |
| 2024-09-04 | 56.5 (-2.92%) | 1311 | 183 | 68 | 22 | 0 | 5.19% | 0.54 (0.08) | 3810 (49.35%) |
| 2024-09-03 | 58.2 (-1.52%) | 1128 | 138 | 46 | 1 | 0 | 4.08% | 0.46 (0.06) | 2551 (25.83%) |
| 2024-09-02 | 59.1 (-1.34%) | 990 | 1 | 45 | 2 | 0 | 4.55% | 0.4 (0.0) | 2027 (81.81%) |
| 2024-08-30 | 59.9 (1.01%) | 989 | 0 | 43 | 4 | 0 | 4.35% | 0.4 (0.0) | 1115 (-18.44%) |
| 2024-08-29 | 59.3 (-0.5%) | 989 | -10 | 39 | 4 | 0 | 3.94% | 0.4 (-0.01) | 1367 (-28.11%) |
| 2024-08-28 | 59.6 (0.34%) | 999 | 7 | 35 | 31 | 0 | 3.5% | 0.41 (0.01) | 1901 (-69.59%) |
| 2024-08-27 | 59.4 (-5.71%) | 992 | -12 | 4 | 4 | 0 | 0.4% | 0.4 (-0.01) | 6253 (112.7%) |
| 2024-08-26 | 63.0 (-0.16%) | 1004 | 49 | 0 | 0 | 0 | 0.0% | 0.41 (0.02) | 2940 (38.03%) |
| 2024-08-23 | 63.1 (-0.16%) | 955 | -31 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 2130 (164.59%) |
| 2024-08-22 | 63.2 (-0.16%) | 986 | -129 | 0 | -2 | 2 | 0.0% | 0.4 (-0.06) | 805 (-57.83%) |
| 2024-08-21 | 63.3 (1.12%) | 1115 | 61 | 2 | -6 | 0 | 0.18% | 0.46 (0.03) | 1909 (89.47%) |
| 2024-08-20 | 62.6 (0.32%) | 1054 | -53 | 8 | -7 | 0 | 0.76% | 0.43 (-0.02) | 1007 (-15.05%) |
| 2024-08-19 | 62.4 (-0.48%) | 1107 | 57 | 15 | -7 | 0 | 1.36% | 0.45 (0.02) | 1186 (-4.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 62.7 (0.32%) | 1050 | -5 | 22 | -24 | 0 | 2.1% | 0.43 (0.0) | 1236 (-8.92%) |
| 2024-08-15 | 62.5 (-0.48%) | 1055 | 36 | 46 | 1 | 0 | 4.36% | 0.43 (0.01) | 1357 (15.35%) |
| 2024-08-14 | 62.8 (0.48%) | 1019 | 19 | 45 | -1 | 0 | 4.42% | 0.42 (0.01) | 1177 (6.57%) |
| 2024-08-13 | 62.5 (0.16%) | 1000 | -132 | 46 | 1 | 0 | 4.6% | 0.41 (-0.05) | 1104 (-6.07%) |
| 2024-08-12 | 62.4 (0.48%) | 1132 | -188 | 45 | -3 | 0 | 3.98% | 0.46 (-0.08) | 1175 (-29.8%) |
| 2024-08-09 | 62.1 (0.32%) | 1320 | 74 | 48 | -6 | 0 | 3.64% | 0.54 (0.03) | 1675 (14.59%) |
| 2024-08-08 | 61.9 (-0.16%) | 1246 | -46 | 54 | 0 | 0 | 4.33% | 0.51 (-0.02) | 1461 (14.07%) |
| 2024-08-07 | 62.0 (0.49%) | 1292 | 51 | 54 | -37 | 0 | 4.18% | 0.53 (0.02) | 1281 (-47.22%) |
| 2024-08-06 | 61.7 (0.82%) | 1241 | -14 | 91 | 12 | 0 | 7.33% | 0.51 (0.0) | 2427 (-48.55%) |
| 2024-08-05 | 61.2 (-4.23%) | 1255 | -56 | 79 | 45 | 0 | 6.29% | 0.51 (-0.03) | 4719 (176.9%) |
| 2024-08-02 | 63.9 (-1.69%) | 1311 | -159 | 34 | -2 | 0 | 2.59% | 0.54 (-0.06) | 1704 (26.62%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 52.9 (-0.94%) | 2116 | -312 | 6 | 3 | 0.28% | 0.86 (-0.13) | 5541 (-50.79%) |
| 2025-07-25 | 53.4 (-1.66%) | 2428 | 4 | 3 | 0 | 0.12% | 0.99 (0.0) | 11262 (63.33%) |
| 2025-07-18 | 54.3 (1.88%) | 2424 | -112 | 3 | -6 | 0.12% | 0.99 (-0.05) | 6895 (81.0%) |
| 2025-07-11 | 53.3 (-0.56%) | 2536 | -175 | 9 | -2 | 0.35% | 1.04 (-0.07) | 3809 (-44.36%) |
| 2025-07-04 | 53.6 (-2.9%) | 2711 | -365 | 11 | -1 | 0.41% | 1.11 (-0.15) | 6847 (-42.32%) |
| 2025-06-27 | 55.2 (4.74%) | 3076 | 186 | 12 | -29 | 0.39% | 1.26 (0.08) | 11869 (-23.85%) |
| 2025-06-20 | 52.7 (-1.31%) | 2890 | 113 | 41 | 25 | 1.42% | 1.18 (0.05) | 15587 (110.58%) |
| 2025-06-13 | 53.4 (0.95%) | 2777 | -274 | 16 | 7 | 0.58% | 1.13 (-0.12) | 7402 (2.76%) |
| 2025-06-06 | 52.9 (1.34%) | 3051 | -340 | 9 | 3 | 0.29% | 1.25 (-0.13) | 7203 (-27.5%) |
| 2025-05-29 | 52.2 (-5.26%) | 3391 | -532 | 6 | -2 | 0.18% | 1.38 (-0.22) | 9935 (-36.37%) |
| 2025-05-23 | 55.1 (-0.18%) | 3923 | -350 | 8 | -2 | 0.2% | 1.6 (-0.14) | 15616 (49.78%) |
| 2025-05-16 | 55.2 (-0.72%) | 4273 | -143 | 10 | -9 | 0.23% | 1.74 (-0.06) | 10426 (-75.09%) |
| 2025-05-09 | 55.6 (-1.24%) | 4416 | 2065 | 19 | 14 | 0.43% | 1.8 (0.84) | 41849 (297.42%) |
| 2025-05-02 | 56.3 (12.6%) | 2351 | 1475 | 5 | 2 | 0.21% | 0.96 (0.6) | 10530 (223.26%) |
| 2025-04-25 | 50.0 (1.52%) | 876 | -24 | 3 | 0 | 0.34% | 0.36 (-0.01) | 3257 (-32.42%) |
| 2025-04-18 | 49.25 (-0.2%) | 900 | -62 | 3 | -11 | 0.33% | 0.37 (-0.02) | 4820 (-76.35%) |
| 2025-04-11 | 49.35 (-5.64%) | 962 | 14 | 14 | 14 | 1.46% | 0.39 (0.0) | 20378 (93.66%) |
| 2025-04-02 | 52.3 (0.19%) | 948 | -167 | 0 | 0 | 0.0% | 0.39 (-0.07) | 10522 (178.3%) |
| 2025-03-28 | 52.2 (-0.95%) | 1115 | -30 | 0 | -51 | 0.0% | 0.46 (-0.01) | 3781 (-30.51%) |
| 2025-03-21 | 52.7 (0.38%) | 1145 | -64 | 51 | 0 | 4.45% | 0.47 (-0.02) | 5440 (-15.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 52.5 (0.77%) | 1209 | -22 | 51 | 50 | 4.22% | 0.49 (-0.01) | 6460 (-0.49%) |
| 2025-03-07 | 52.1 (-2.8%) | 1231 | 13 | 1 | 0 | 0.08% | 0.5 (0.0) | 6491 (28.51%) |
| 2025-02-27 | 53.6 (0.37%) | 1218 | -62 | 1 | -4 | 0.08% | 0.5 (-0.02) | 5051 (-9.03%) |
| 2025-02-21 | 53.4 (1.71%) | 1280 | -66 | 5 | -9 | 0.39% | 0.52 (-0.03) | 5552 (4.64%) |
| 2025-02-14 | 52.5 (2.54%) | 1346 | 100 | 14 | -1 | 1.04% | 0.55 (0.04) | 5306 (-22.94%) |
| 2025-02-07 | 51.2 (-2.1%) | 1246 | -48 | 15 | 0 | 1.2% | 0.51 (-0.02) | 6886 (135.63%) |
| 2025-01-22 | 52.3 (1.36%) | 1294 | 19 | 15 | -8 | 1.16% | 0.53 (0.01) | 2922 (-75.56%) |
| 2025-01-17 | 51.6 (2.79%) | 1275 | -56 | 23 | 7 | 1.8% | 0.52 (-0.02) | 11959 (-6.61%) |
| 2025-01-10 | 50.2 (-0.2%) | 1331 | -114 | 16 | 0 | 1.2% | 0.54 (-0.05) | 12806 (149.39%) |
| 2025-01-03 | 50.3 (-1.57%) | 1445 | 264 | 16 | -5 | 1.11% | 0.59 (0.11) | 5135 (7.04%) |
| 2024-12-31 | 51.1 (-1.35%) | 1181 | 30 | 21 | -3 | 1.78% | 0.48 (0.01) | 4797 (-20.94%) |
| 2024-12-27 | 51.8 (0.58%) | 1151 | -142 | 24 | -4 | 2.09% | 0.47 (-0.06) | 6067 (-72.5%) |
| 2024-12-20 | 51.5 (-4.81%) | 1293 | 268 | 28 | 3 | 2.17% | 0.53 (0.11) | 22063 (255.98%) |
| 2024-12-13 | 54.1 (-1.64%) | 1025 | -327 | 25 | -1 | 2.44% | 0.42 (-0.13) | 6198 (30.07%) |
| 2024-12-06 | 55.0 (-1.61%) | 1352 | 148 | 26 | 0 | 1.92% | 0.55 (0.06) | 4765 (-46.81%) |
| 2024-11-29 | 55.9 (-1.58%) | 1204 | 167 | 26 | 0 | 2.16% | 0.49 (0.07) | 8958 (31.99%) |
| 2024-11-22 | 56.8 (3.27%) | 1037 | -221 | 26 | -20 | 2.51% | 0.42 (-0.09) | 6787 (-9.01%) |
| 2024-11-15 | 55.0 (-3.0%) | 1258 | 294 | 46 | 13 | 3.66% | 0.51 (0.12) | 7459 (38.99%) |
| 2024-11-08 | 56.7 (-2.24%) | 964 | -112 | 33 | -23 | 3.42% | 0.39 (-0.05) | 5367 (-2.58%) |
| 2024-11-01 | 58.0 (1.05%) | 1076 | -123 | 56 | -19 | 5.2% | 0.44 (-0.05) | 5509 (13.58%) |
| 2024-10-25 | 57.4 (-1.88%) | 1199 | 74 | 75 | -1 | 6.26% | 0.49 (0.03) | 4850 (-54.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 58.5 (3.17%) | 1125 | -220 | 76 | 21 | 6.76% | 0.46 (-0.09) | 10555 (159.11%) |
| 2024-10-11 | 56.7 (-0.18%) | 1345 | 100 | 55 | -27 | 4.09% | 0.55 (0.04) | 4073 (-44.72%) |
| 2024-10-04 | 56.8 (-2.91%) | 1245 | 38 | 82 | 2 | 6.59% | 0.51 (0.02) | 7370 (49.54%) |
| 2024-09-27 | 58.5 (1.21%) | 1207 | 4 | 80 | -27 | 6.63% | 0.49 (0.0) | 4928 (-56.46%) |
| 2024-09-20 | 57.8 (1.58%) | 1203 | -240 | 107 | 58 | 8.89% | 0.49 (-0.1) | 11319 (54.2%) |
| 2024-09-13 | 56.9 (2.52%) | 1443 | -146 | 49 | -99 | 3.4% | 0.59 (-0.06) | 7340 (-57.66%) |
| 2024-09-06 | 55.5 (-7.35%) | 1589 | 600 | 148 | 105 | 9.31% | 0.65 (0.25) | 17338 (27.69%) |
| 2024-08-30 | 59.9 (-5.07%) | 989 | 34 | 43 | 43 | 4.35% | 0.4 (0.01) | 13577 (92.92%) |
| 2024-08-23 | 63.1 (0.64%) | 955 | -95 | 0 | -22 | 0.0% | 0.39 (-0.04) | 7037 (16.29%) |
| 2024-08-16 | 62.7 (0.97%) | 1050 | -270 | 22 | -26 | 2.1% | 0.43 (-0.11) | 6051 (-47.67%) |
| 2024-08-09 | 62.1 (-2.82%) | 1320 | 9 | 48 | 14 | 3.64% | 0.54 (0.0) | 11565 (13.48%) |
| 2024-08-02 | 63.9 (-0.78%) | 1311 | -30 | 34 | -26 | 2.59% | 0.54 (-0.01) | 10192 (15.44%) |
| 2024-07-26 | 64.4 (0.31%) | 1341 | -28 | 60 | 37 | 4.47% | 0.55 (-0.01) | 8828 (-10.56%) |
| 2024-07-19 | 64.2 (0.78%) | 1369 | 44 | 23 | -2 | 1.68% | 0.56 (0.02) | 9870 (-6.79%) |
| 2024-07-12 | 63.7 (-1.7%) | 1325 | -145 | 25 | 0 | 1.89% | 0.54 (-0.06) | 10589 (15.08%) |
| 2024-07-05 | 64.8 (0.78%) | 1470 | -201 | 25 | 5 | 1.7% | 0.6 (-0.08) | 9201 (-20.01%) |
| 2024-06-28 | 64.3 (-1.53%) | 1671 | -51 | 20 | -1 | 1.2% | 0.68 (-0.02) | 11504 (-9.98%) |
| 2024-06-21 | 65.3 (1.4%) | 1722 | 53 | 21 | 1 | 1.22% | 0.7 (0.02) | 12780 (14.74%) |
| 2024-06-14 | 64.4 (-0.77%) | 1669 | -195 | 20 | -1 | 1.2% | 0.68 (-0.08) | 11138 (-45.54%) |
| 2024-06-07 | 64.9 (1.72%) | 1864 | 32 | 21 | 3 | 1.13% | 0.76 (0.01) | 20452 (21.13%) |
| 2024-05-31 | 63.8 (0.95%) | 1832 | -309 | 18 | -12 | 0.98% | 0.75 (-0.12) | 16884 (24.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 63.2 (-1.25%) | 2141 | -531 | 30 | 0 | 1.4% | 0.87 (-0.22) | 13523 (7.88%) |
| 2024-05-17 | 64.0 (-1.08%) | 2672 | 158 | 30 | 29 | 1.12% | 1.09 (0.06) | 12535 (-5.46%) |
| 2024-05-10 | 64.7 (-1.52%) | 2514 | -1023 | 1 | 1 | 0.04% | 1.03 (-0.41) | 13259 (-32.07%) |
| 2024-05-03 | 65.7 (1.7%) | 3537 | 1626 | 0 | 0 | 0.0% | 1.44 (0.66) | 19518 (-18.76%) |
| 2024-04-26 | 64.6 (3.53%) | 1911 | 661 | 0 | 0 | 0.0% | 0.78 (0.27) | 24025 (25.15%) |
| 2024-04-19 | 62.4 (-0.95%) | 1250 | 181 | 0 | -24 | 0.0% | 0.51 (0.07) | 19197 (93.44%) |
| 2024-04-12 | 63.0 (-0.79%) | 1069 | 147 | 24 | -1 | 2.25% | 0.44 (0.06) | 9924 (114.11%) |
| 2024-04-03 | 63.5 (0.79%) | 922 | -50 | 25 | 6 | 2.71% | 0.38 (-0.02) | 4635 (-56.37%) |
| 2024-03-29 | 63.0 (-0.94%) | 972 | 98 | 19 | 2 | 1.95% | 0.4 (0.04) | 10623 (-12.22%) |
| 2024-03-22 | 63.6 (-1.4%) | 874 | 52 | 17 | 15 | 1.95% | 0.36 (0.02) | 12101 (20.13%) |
| 2024-03-15 | 64.5 (-0.92%) | 822 | 104 | 2 | -10 | 0.24% | 0.34 (0.05) | 10073 (-1.45%) |
| 2024-03-08 | 65.1 (-1.66%) | 718 | 20 | 12 | 10 | 1.67% | 0.29 (0.01) | 10221 (62.29%) |
| 2024-03-01 | 66.2 (-1.63%) | 698 | 9 | 2 | -3 | 0.29% | 0.28 (0.0) | 6298 (-14.08%) |
| 2024-02-23 | 67.3 (0.15%) | 689 | -50 | 5 | -1 | 0.73% | 0.28 (-0.02) | 7330 (173.37%) |
| 2024-02-16 | 67.2 (1.51%) | 739 | -22 | 6 | 1 | 0.81% | 0.3 (-0.01) | 2681 (109.48%) |
| 2024-02-05 | 66.2 (-0.9%) | 761 | -29 | 5 | 0 | 0.66% | 0.31 (-0.01) | 1280 (-92.13%) |
| 2024-02-02 | 66.8 (2.77%) | 790 | 28 | 5 | 4 | 0.63% | 0.32 (0.01) | 16267 (324.37%) |
| 2024-01-26 | 65.0 (3.34%) | 762 | -127 | 1 | 0 | 0.13% | 0.31 (-0.05) | 3833 (-51.84%) |
| 2024-01-19 | 62.9 (-3.38%) | 889 | 38 | 1 | -2 | 0.11% | 0.36 (0.01) | 7959 (12.03%) |
| 2024-01-12 | 65.1 (-3.98%) | 851 | -50 | 3 | -7 | 0.35% | 0.35 (-0.02) | 7104 (-29.1%) |
| 2024-01-05 | 67.8 (0.3%) | 901 | 10 | 10 | -2 | 1.11% | 0.37 (0.01) | 10021 (21.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 67.6 (0.3%) | 891 | -112 | 12 | -24 | 1.35% | 0.36 (-0.05) | 8218 (-79.13%) |
| 2023-12-22 | 67.4 (-1.17%) | 1003 | -1516 | 36 | -11 | 3.59% | 0.41 (-0.62) | 39378 (6.99%) |
| 2023-12-15 | 68.2 (7.4%) | 2519 | 1152 | 47 | 43 | 1.87% | 1.03 (0.47) | 36806 (369.7%) |
| 2023-12-08 | 63.5 (-0.16%) | 1367 | 120 | 4 | -1 | 0.29% | 0.56 (0.05) | 7836 (-19.3%) |
| 2023-12-01 | 63.6 (1.44%) | 1247 | 38 | 5 | 1 | 0.4% | 0.51 (0.02) | 9710 (65.5%) |
| 2023-11-24 | 62.7 (0.0%) | 1209 | -600 | 4 | 0 | 0.33% | 0.49 (-0.25) | 5867 (-41.27%) |
| 2023-11-17 | 62.7 (3.13%) | 1809 | -74 | 4 | 1 | 0.22% | 0.74 (-0.03) | 9989 (100.98%) |
| 2023-11-10 | 60.8 (0.66%) | 1883 | -28 | 3 | 0 | 0.16% | 0.77 (-0.01) | 4970 (-20.74%) |
| 2023-11-03 | 60.4 (0.0%) | 1911 | -31 | 3 | -2 | 0.16% | 0.78 (-0.01) | 6271 (47.15%) |
| 2023-10-27 | 60.4 (0.33%) | 1942 | -2 | 5 | -7 | 0.26% | 0.79 (0.0) | 4261 (-53.52%) |
| 2023-10-20 | 60.2 (-4.14%) | 1944 | -108 | 12 | -4 | 0.62% | 0.79 (-0.05) | 9169 (-20.09%) |
| 2023-10-13 | 62.8 (3.29%) | 2052 | -43 | 16 | 2 | 0.78% | 0.84 (-0.02) | 11475 (-13.54%) |
| 2023-10-06 | 60.8 (3.23%) | 2095 | -164 | 14 | 8 | 0.67% | 0.86 (-0.06) | 13271 (146.48%) |
| 2023-09-28 | 58.9 (-1.17%) | 2259 | 52 | 6 | 5 | 0.27% | 0.92 (0.02) | 5384 (-35.22%) |
| 2023-09-22 | 59.6 (-2.3%) | 2207 | -20 | 1 | -3 | 0.05% | 0.9 (-0.01) | 8311 (-35.73%) |
| 2023-09-15 | 61.0 (1.16%) | 2227 | -65 | 4 | -2 | 0.18% | 0.91 (-0.03) | 12932 (122.16%) |
| 2023-09-08 | 60.3 (-0.17%) | 2292 | 9 | 6 | 2 | 0.26% | 0.94 (0.01) | 5821 (-29.76%) |
| 2023-09-01 | 60.4 (1.34%) | 2283 | -202 | 4 | 3 | 0.18% | 0.93 (-0.08) | 8287 (-41.28%) |
| 2023-08-25 | 59.6 (-4.64%) | 2485 | 97 | 1 | 1 | 0.04% | 1.01 (0.04) | 14114 (46.28%) |
| 2023-08-18 | 62.5 (0.81%) | 2388 | -78 | 0 | -1 | 0.0% | 0.97 (-0.04) | 9648 (-6.86%) |
| 2023-08-11 | 62.0 (-1.59%) | 2466 | -188 | 1 | 0 | 0.04% | 1.01 (-0.07) | 10359 (67.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 63.0 (-2.17%) | 2654 | 186 | 1 | -10 | 0.04% | 1.08 (0.07) | 6187 (-36.72%) |
| 2023-07-28 | 64.4 (-0.16%) | 2468 | 567 | 11 | 5 | 0.45% | 1.01 (0.23) | 9778 (-18.58%) |
| 2023-07-21 | 64.5 (0.62%) | 1901 | -8 | 6 | 0 | 0.32% | 0.78 (0.0) | 12009 (-34.95%) |
| 2023-07-14 | 64.1 (6.48%) | 1909 | 468 | 6 | 5 | 0.31% | 0.78 (0.19) | 18461 (301.91%) |
| 2023-07-07 | 60.2 (-0.5%) | 1441 | 6 | 1 | 1 | 0.07% | 0.59 (0.0) | 4593 (10.72%) |
| 2023-06-30 | 60.5 (-1.47%) | 1435 | -54 | 0 | -1 | 0.0% | 0.59 (-0.02) | 4148 (19.0%) |
| 2023-06-21 | 61.4 (-0.65%) | 1489 | -267 | 1 | -6 | 0.07% | 0.61 (-0.11) | 3486 (-38.6%) |
| 2023-06-16 | 61.8 (-0.48%) | 1756 | -4 | 7 | 0 | 0.4% | 0.72 (0.0) | 5677 (-13.28%) |
| 2023-06-09 | 62.1 (2.31%) | 1760 | 56 | 7 | 6 | 0.4% | 0.72 (0.02) | 6547 (-1.68%) |
| 2023-06-02 | 60.7 (2.71%) | 1704 | -188 | 1 | 0 | 0.06% | 0.7 (-0.07) | 6659 (13.33%) |
| 2023-05-26 | 59.1 (-1.5%) | 1892 | 39 | 1 | 1 | 0.05% | 0.77 (0.01) | 5876 (1.32%) |
| 2023-05-19 | 60.0 (0.67%) | 1853 | -61 | 0 | -4 | 0.0% | 0.76 (-0.02) | 5799 (-52.92%) |
| 2023-05-12 | 59.6 (0.68%) | 1914 | 69 | 4 | -1 | 0.21% | 0.78 (0.03) | 12318 (122.75%) |
| 2023-05-05 | 59.2 (0.17%) | 1845 | -114 | 5 | 5 | 0.27% | 0.75 (-0.05) | 5530 (-46.95%) |
| 2023-04-28 | 59.1 (2.96%) | 1959 | 199 | 0 | 0 | 0.0% | 0.8 (0.08) | 10424 (32.29%) |
| 2023-04-21 | 57.4 (-0.52%) | 1760 | -21 | 0 | -5 | 0.0% | 0.72 (-0.01) | 7880 (-11.99%) |
| 2023-04-14 | 57.7 (2.67%) | 1781 | 171 | 5 | 0 | 0.28% | 0.73 (0.07) | 8954 (349.13%) |
| 2023-04-07 | 56.2 (0.36%) | 1610 | 5 | 5 | -5 | 0.31% | 0.66 (0.0) | 1993 (-65.53%) |
| 2023-03-31 | 56.0 (-0.71%) | 1605 | -67 | 10 | 1 | 0.62% | 0.66 (-0.02) | 5783 (-2.78%) |
| 2023-03-24 | 56.4 (0.89%) | 1672 | -35 | 9 | -78 | 0.54% | 0.68 (-0.02) | 5949 (-18.71%) |
| 2023-03-17 | 55.9 (-0.53%) | 1707 | -269 | 87 | -1 | 5.1% | 0.7 (-0.11) | 7318 (-16.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 56.2 (-2.94%) | 1976 | 90 | 88 | 0 | 4.45% | 0.81 (0.04) | 8785 (167.44%) |
| 2023-03-03 | 57.9 (0.7%) | 1886 | -4 | 88 | 1 | 4.67% | 0.77 (0.0) | 3285 (-54.52%) |
| 2023-02-24 | 57.5 (1.95%) | 1890 | 65 | 87 | -2 | 4.6% | 0.77 (0.03) | 7223 (63.02%) |
| 2023-02-17 | 56.4 (1.08%) | 1825 | -217 | 89 | -1 | 4.88% | 0.74 (-0.09) | 4430 (-32.33%) |
| 2023-02-10 | 55.8 (-2.28%) | 2042 | -38 | 90 | -43 | 4.41% | 0.83 (-0.02) | 6548 (-49.02%) |
| 2023-02-03 | 57.1 (5.16%) | 2080 | 56 | 133 | 48 | 6.39% | 0.85 (0.02) | 12845 (476.77%) |
| 2023-01-17 | 54.3 (0.56%) | 2024 | -26 | 85 | -1 | 4.2% | 0.83 (-0.01) | 2227 (-65.84%) |
| 2023-01-13 | 54.0 (1.31%) | 2050 | -136 | 86 | -5 | 4.2% | 0.84 (-0.05) | 6519 (35.09%) |
| 2023-01-06 | 53.3 (-0.37%) | 2186 | 100 | 91 | 1 | 4.16% | 0.89 (0.04) | 4825 (-25.3%) |
| 2022-12-30 | 53.5 (0.75%) | 2086 | -103 | 90 | -11 | 4.31% | 0.85 (-0.04) | 6460 (2.14%) |
| 2022-12-23 | 53.1 (-0.75%) | 2189 | 27 | 101 | -3 | 4.61% | 0.89 (0.01) | 6324 (-5.68%) |
| 2022-12-16 | 53.5 (-2.73%) | 2162 | 9 | 104 | -4 | 4.81% | 0.88 (0.0) | 6705 (-18.85%) |
| 2022-12-09 | 55.0 (-1.96%) | 2153 | -80 | 108 | 0 | 5.02% | 0.88 (-0.03) | 8263 (20.78%) |
| 2022-12-02 | 56.1 (0.54%) | 2233 | -68 | 108 | 0 | 4.84% | 0.91 (-0.03) | 6841 (14.47%) |
| 2022-11-25 | 55.8 (1.64%) | 2301 | -156 | 108 | -8 | 4.69% | 0.94 (-0.06) | 5976 (-19.62%) |
| 2022-11-18 | 54.9 (-0.18%) | 2457 | 33 | 116 | 5 | 4.72% | 1.0 (0.01) | 7435 (-21.4%) |
| 2022-11-11 | 55.0 (1.85%) | 2424 | -192 | 111 | -6 | 4.58% | 0.99 (-0.08) | 9459 (96.55%) |
| 2022-11-04 | 54.0 (3.45%) | 2616 | -71 | 117 | -7 | 4.47% | 1.07 (-0.03) | 4813 (-32.07%) |
| 2022-10-28 | 52.2 (1.16%) | 2687 | 5 | 124 | 0 | 4.61% | 1.1 (0.01) | 7085 (-0.82%) |
| 2022-10-21 | 51.6 (0.0%) | 2682 | -153 | 124 | 14 | 4.62% | 1.09 (-0.07) | 7144 (-26.15%) |
| 2022-10-14 | 51.6 (-5.32%) | 2835 | 175 | 110 | -8 | 3.88% | 1.16 (0.07) | 9673 (37.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 54.5 (-1.09%) | 2660 | 187 | 118 | -6 | 4.44% | 1.09 (0.08) | 7024 (-65.31%) |
| 2022-09-30 | 55.1 (-5.16%) | 2473 | -888 | 124 | 30 | 5.01% | 1.01 (-0.36) | 20249 (98.76%) |
| 2022-09-23 | 58.1 (-3.65%) | 3361 | -8 | 94 | -5 | 2.8% | 1.37 (-0.01) | 10187 (24.87%) |
| 2022-09-16 | 60.3 (-2.43%) | 3369 | -31 | 99 | -1 | 2.94% | 1.38 (-0.01) | 8159 (14.17%) |
| 2022-09-08 | 61.8 (-0.16%) | 3400 | -60 | 100 | 24 | 2.94% | 1.39 (-0.02) | 7146 (-37.91%) |
| 2022-09-02 | 61.9 (-3.43%) | 3460 | 178 | 76 | 54 | 2.2% | 1.41 (0.07) | 11510 (-43.22%) |
| 2022-08-26 | 64.1 (-3.17%) | 3282 | 204 | 22 | -13 | 0.67% | 1.34 (0.08) | 20272 (65.3%) |
| 2022-08-19 | 66.2 (-0.15%) | 3078 | 719 | 35 | -144 | 1.14% | 1.26 (0.3) | 12263 (15.05%) |
| 2022-08-12 | 66.3 (3.92%) | 2359 | -280 | 179 | 16 | 7.59% | 0.96 (-0.12) | 10659 (-7.12%) |
| 2022-08-05 | 63.8 (-0.31%) | 2639 | -127 | 163 | 0 | 6.18% | 1.08 (-0.05) | 11476 (25.46%) |
| 2022-07-29 | 64.0 (2.56%) | 2766 | -17 | 163 | -6 | 5.89% | 1.13 (-0.01) | 9147 (28.5%) |
| 2022-07-22 | 62.4 (2.3%) | 2783 | -57 | 169 | -5 | 6.07% | 1.14 (-0.02) | 7118 (-42.47%) |
| 2022-07-15 | 61.0 (-0.65%) | 2840 | -151 | 174 | -33 | 6.13% | 1.16 (-0.06) | 12374 (-33.09%) |
| 2022-07-08 | 61.4 (-1.44%) | 2991 | -147 | 207 | -84 | 6.92% | 1.22 (-0.06) | 18494 (18.86%) |
| 2022-07-01 | 62.3 (-5.18%) | 3138 | -146 | 291 | -64 | 9.27% | 1.28 (-0.06) | 15560 (-9.0%) |
| 2022-06-24 | 65.7 (-2.67%) | 3284 | -458 | 355 | 6 | 10.81% | 1.34 (-0.19) | 17099 (34.47%) |
| 2022-06-17 | 67.5 (-2.17%) | 3742 | -10 | 349 | -46 | 9.33% | 1.53 (0.0) | 12716 (20.99%) |
| 2022-06-10 | 69.0 (-0.43%) | 3752 | -83 | 395 | 52 | 10.53% | 1.53 (-0.04) | 10510 (43.65%) |
| 2022-06-02 | 69.3 (0.14%) | 3835 | -332 | 343 | -157 | 8.94% | 1.57 (-0.13) | 7316 (-51.81%) |
| 2022-05-27 | 69.2 (0.29%) | 4167 | -612 | 500 | 124 | 12.0% | 1.7 (-0.25) | 15181 (-6.71%) |
| 2022-05-20 | 69.0 (2.07%) | 4779 | -177 | 376 | 137 | 7.87% | 1.95 (-0.07) | 16272 (-65.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 67.6 (-12.32%) | 4956 | 267 | 239 | 34 | 4.82% | 2.02 (0.11) | 47789 (160.24%) |
| 2022-05-06 | 77.1 (2.94%) | 4689 | -672 | 205 | 54 | 4.37% | 1.91 (-0.28) | 18363 (-49.08%) |
| 2022-04-29 | 74.9 (-0.66%) | 5361 | -1557 | 151 | 151 | 2.82% | 2.19 (-0.63) | 36061 (-35.23%) |
| 2022-04-22 | 75.4 (-3.83%) | 6918 | -1442 | 0 | -439 | 0.0% | 2.82 (-0.59) | 55673 (-60.33%) |
| 2022-04-15 | 78.4 (-2.0%) | 8360 | 166 | 439 | -129 | 5.25% | 3.41 (0.07) | 140356 (98.03%) |
| 2022-04-08 | 80.0 (8.55%) | 8194 | -29 | 568 | 347 | 6.93% | 3.34 (-0.02) | 70875 (-26.34%) |
| 2022-04-01 | 73.7 (-1.07%) | 8223 | 2228 | 221 | -47 | 2.69% | 3.36 (0.91) | 96213 (90.39%) |
| 2022-03-25 | 74.5 (5.82%) | 5995 | -510 | 268 | 4 | 4.47% | 2.45 (-0.21) | 50534 (-36.38%) |
| 2022-03-18 | 70.4 (-1.81%) | 6505 | 2009 | 264 | 4 | 4.06% | 2.66 (0.82) | 79435 (202.81%) |
| 2022-03-11 | 71.7 (2.58%) | 4496 | 1376 | 260 | 9 | 5.78% | 1.84 (0.57) | 26232 (131.29%) |
| 2022-03-04 | 69.9 (2.19%) | 3120 | 102 | 251 | -21 | 8.04% | 1.27 (0.04) | 11342 (12.76%) |
| 2022-02-25 | 68.4 (-0.29%) | 3018 | -92 | 272 | -28 | 9.01% | 1.23 (-0.04) | 10058 (108.31%) |
| 2022-02-18 | 68.6 (0.0%) | 3110 | -264 | 300 | 11 | 9.65% | 1.27 (-0.11) | 4828 (-24.97%) |
| 2022-02-11 | 68.6 (2.69%) | 3374 | 18 | 289 | -23 | 8.57% | 1.38 (0.01) | 6435 (-46.55%) |