朋億* 6613 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資 ↗	融劵
2026-07-17	328.5 (-10.0%)	837	-72.0	0	0.0	0	0.0%	4.3 (-0.37)	589 (37.94%)
2026-07-16	365.0 (-0.95%)	909	-6.0	0	0.0	0	0.0%	4.67 (-0.03)	427 (-21.79%)
2026-07-15	368.5 (2.93%)	915	44.0	0	0.0	0	0.0%	4.7 (0.22)	546 (-54.42%)
2026-07-14	358.0 (1.42%)	871	16.0	0	0.0	0	0.0%	4.48 (0.08)	1198 (672.9%)
2026-07-13	353.0 (9.97%)	855	-9.0	0	0.0	0	0.0%	4.4 (-0.04)	155 (-32.9%)
2026-07-09	321.0 (1.9%)	864	8.0	0	0.0	0	0.0%	4.44 (0.04)	231 (-47.02%)
2026-07-08	315.0 (-4.11%)	856	-113.0	0	0.0	0	0.0%	4.4 (-0.58)	436 (-13.83%)
2026-07-07	328.5 (-7.2%)	969	-36.0	0	0.0	0	0.0%	4.98 (-0.19)	506 (44.16%)
2026-07-06	354.0 (-1.67%)	1005	-16.0	0	-1.0	0	0.0%	5.17 (-0.08)	351 (-17.41%)
2026-07-03	360.0 (-4.0%)	1021	-3.0	1	0.0	0	0.1%	5.25 (-0.01)	425 (160.74%)
2026-07-02	375.0 (2.32%)	1024	10.0	1	0.0	0	0.1%	5.26 (0.05)	163 (-40.94%)
2026-07-01	366.5 (0.55%)	1014	10.0	1	0.0	0	0.1%	5.21 (0.05)	276 (61.4%)
2026-06-30	364.5 (7.21%)	1004	-2.0	1	0.0	0	0.1%	5.16 (-0.01)	171 (29.55%)
2026-06-29	340.0 (-1.16%)	1006	-9.0	1	1.0	0	0.1%	5.17 (-0.05)	132 (-45.0%)
2026-06-26	344.0 (-5.49%)	1015	-44.0	0	0.0	0	0.0%	5.22 (-0.22)	240 (23.08%)
2026-06-25	364.0 (1.39%)	1059	-5.0	0	0.0	0	0.0%	5.44 (-0.03)	195 (-31.1%)
2026-06-24	359.0 (-2.45%)	1064	26.0	0	0.0	0	0.0%	5.47 (0.13)	283 (-33.57%)
2026-06-23	368.0 (-5.64%)	1038	-27.0	0	-11.0	0	0.0%	5.34 (-0.14)	426 (-26.68%)
2026-06-22	390.0 (2.23%)	1065	-42.0	11	-1.0	0	1.03%	5.48 (-0.21)	581 (-13.41%)
2026-06-18	381.5 (7.62%)	1107	39.0	12	-9.0	0	1.08%	5.69 (0.2)	671 (-37.11%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-06-17	354.5 (-1.53%)	1068	-34.0	21	16.0	0	1.97%	5.49 (-0.18)	1067 (-71.18%)
2026-06-16	360.0 (5.11%)	1102	-285.0	5	1.0	0	0.45%	5.67 (-1.46)	3702 (676.1%)
2026-06-15	342.5 (9.95%)	1387	0.0	4	3.0	0	0.29%	7.13 (0.0)	477 (-74.4%)
2026-06-12	311.5 (8.73%)	1387	61.0	1	1.0	0	0.07%	7.13 (0.31)	1863 (14.36%)
2026-06-11	286.5 (9.98%)	1326	393.0	0	0.0	0	0.0%	6.82 (2.02)	1629 (319.85%)
2026-06-10	260.5 (2.16%)	933	-2.0	0	0.0	0	0.0%	4.8 (-0.01)	388 (183.21%)
2026-06-09	255.0 (2.2%)	935	-31.0	0	0.0	0	0.0%	4.81 (-0.16)	137 (-43.62%)
2026-06-08	249.5 (-4.77%)	966	-25.0	0	0.0	0	0.0%	4.97 (-0.13)	243 (-16.78%)
2026-06-05	262.0 (-1.5%)	991	-11.0	0	0.0	0	0.0%	5.1 (-0.05)	292 (-13.35%)
2026-06-04	266.0 (1.72%)	1002	-4.0	0	0.0	0	0.0%	5.15 (-0.02)	337 (56.02%)
2026-06-03	261.5 (1.55%)	1006	4.0	0	0.0	0	0.0%	5.17 (0.02)	216 (4.85%)
2026-06-02	257.5 (-1.34%)	1002	-21.0	0	0.0	0	0.0%	5.15 (-0.11)	206 (6.74%)
2026-06-01	261.0 (-1.32%)	1023	13.0	0	0.0	0	0.0%	5.26 (0.07)	193 (-39.31%)
2026-05-29	264.5 (-0.38%)	1010	1.0	0	0.0	0	0.0%	5.19 (0.0)	318 (-23.0%)
2026-05-28	265.5 (-5.18%)	1009	-25.0	0	0.0	0	0.0%	5.19 (-0.13)	413 (6.99%)
2026-05-27	280.0 (0.9%)	1034	-25.0	0	0.0	0	0.0%	5.32 (-0.12)	386 (-8.31%)
2026-05-26	277.5 (1.83%)	1059	-49.0	0	0.0	0	0.0%	5.44 (-0.26)	421 (-30.76%)
2026-05-25	272.5 (6.03%)	1108	26.0	0	0.0	0	0.0%	5.7 (0.14)	608 (98.69%)
2026-05-22	257.0 (-0.39%)	1082	52.0	0	0.0	0	0.0%	5.56 (0.26)	306 (-29.17%)
2026-05-21	258.0 (4.24%)	1030	-23.0	0	-2.0	0	0.0%	5.3 (-0.11)	432 (128.57%)
2026-05-20	247.5 (-0.4%)	1053	4.0	2	2.0	0	0.19%	5.41 (0.02)	189 (-45.53%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-05-19	248.5 (0.0%)	1049	-19.0	0	0.0	0	0.0%	5.39 (-0.1)	347 (-39.86%)
2026-05-18	248.5 (-1.58%)	1068	87.0	0	-2.0	0	0.0%	5.49 (0.45)	577 (-20.3%)
2026-05-15	252.5 (0.2%)	981	51.0	2	2.0	0	0.2%	5.04 (0.26)	724 (-3.47%)
2026-05-14	252.0 (6.11%)	930	5.0	0	0.0	0	0.0%	4.78 (0.02)	750 (169.78%)
2026-05-13	237.5 (1.06%)	925	-19.0	0	0.0	0	0.0%	4.76 (-0.09)	278 (-20.57%)
2026-05-12	235.0 (-2.29%)	944	31.0	0	0.0	0	0.0%	4.85 (0.16)	350 (-33.46%)
2026-05-11	240.5 (-2.04%)	913	34.0	0	0.0	0	0.0%	4.69 (0.17)	526 (-40.56%)
2026-05-08	245.5 (1.45%)	879	-9.0	0	0.0	0	0.0%	4.52 (-0.05)	885 (137.9%)
2026-05-07	242.0 (-2.22%)	888	35.0	0	0.0	0	0.0%	4.57 (0.18)	372 (-27.77%)
2026-05-06	247.5 (3.56%)	853	-19.0	0	0.0	0	0.0%	4.39 (-0.09)	515 (42.66%)
2026-05-05	239.0 (3.69%)	872	34.0	0	0.0	0	0.0%	4.48 (0.17)	361 (23.21%)
2026-05-04	230.5 (1.1%)	838	8.0	0	0.0	0	0.0%	4.31 (0.04)	293 (-21.02%)
2026-04-30	228.0 (0.44%)	830	26.0	0	0.0	0	0.0%	4.27 (0.14)	371 (69.41%)
2026-04-29	227.0 (-0.87%)	804	13.0	0	0.0	0	0.0%	4.13 (0.06)	219 (-4.78%)
2026-04-28	229.0 (-1.29%)	791	5.0	0	0.0	0	0.0%	4.07 (0.03)	230 (-4.17%)
2026-04-27	232.0 (-0.43%)	786	-6.0	0	0.0	0	0.0%	4.04 (-0.03)	240 (-12.73%)
2026-04-24	233.0 (-2.92%)	792	-27.0	0	0.0	0	0.0%	4.07 (-0.14)	275 (-49.26%)
2026-04-23	240.0 (-0.62%)	819	-48.0	0	0.0	0	0.0%	4.21 (-0.25)	542 (5.86%)
2026-04-22	241.5 (-3.21%)	867	43.0	0	0.0	0	0.0%	4.46 (0.22)	512 (-18.99%)
2026-04-21	249.5 (3.1%)	824	1.0	0	0.0	0	0.0%	4.24 (0.01)	632 (5.69%)
2026-04-20	242.0 (1.89%)	823	25.0	0	0.0	0	0.0%	4.23 (0.13)	598 (11.15%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-04-17	237.5 (0.64%)	798	31.0	0	0.0	0	0.0%	4.1 (0.16)	538 (-24.54%)
2026-04-16	236.0 (-3.87%)	767	-18.0	0	-1.0	0	0.0%	3.94 (-0.1)	713 (-40.43%)
2026-04-15	245.5 (4.25%)	785	18.0	1	1.0	0	0.13%	4.04 (0.1)	1197 (63.97%)
2026-04-14	235.5 (2.84%)	767	77.0	0	0.0	0	0.0%	3.94 (0.39)	730 (-23.64%)
2026-04-13	229.0 (6.26%)	690	72.0	0	0.0	0	0.0%	3.55 (0.37)	956 (236.62%)
2026-04-10	215.5 (0.7%)	618	18.0	0	0.0	0	0.0%	3.18 (0.1)	284 (-4.7%)
2026-04-09	214.0 (1.9%)	600	42.0	0	0.0	0	0.0%	3.08 (0.21)	298 (3.83%)
2026-04-08	210.0 (4.48%)	558	-12.0	0	0.0	0	0.0%	2.87 (-0.06)	287 (54.3%)
2026-04-07	201.0 (-3.6%)	570	7.0	0	0.0	0	0.0%	2.93 (0.04)	186 (-18.42%)
2026-04-02	208.5 (0.24%)	563	-13.0	0	0.0	0	0.0%	2.89 (-0.07)	228 (-2.98%)
2026-04-01	208.0 (4.0%)	576	-17.0	0	0.0	0	0.0%	2.96 (-0.09)	235 (-2.08%)
2026-03-31	200.0 (-0.99%)	593	-34.0	0	0.0	0	0.0%	3.05 (-0.17)	240 (27.66%)
2026-03-30	202.0 (-1.7%)	627	-7.0	0	0.0	0	0.0%	3.22 (-0.04)	188 (9.94%)
2026-03-27	205.5 (1.23%)	634	0.0	0	0.0	0	0.0%	3.26 (0.0)	171 (-66.47%)
2026-03-26	203.0 (-6.24%)	634	14.0	0	0.0	0	0.0%	3.26 (0.07)	510 (-39.5%)
2026-03-25	216.5 (4.09%)	620	30.0	0	0.0	0	0.0%	3.19 (0.16)	843 (86.09%)
2026-03-24	208.0 (-0.95%)	590	14.0	0	0.0	0	0.0%	3.03 (0.07)	453 (-46.71%)
2026-03-23	210.0 (0.0%)	576	34.0	0	0.0	0	0.0%	2.96 (0.17)	850 (-13.0%)
2026-03-20	210.0 (7.14%)	542	55.0	0	-1.0	0	0.0%	2.79 (0.29)	977 (700.82%)
2026-03-19	196.0 (-1.26%)	487	-1.0	1	0.0	0	0.21%	2.5 (-0.01)	122 (-31.46%)
2026-03-18	198.5 (1.02%)	488	-14.0	1	0.0	0	0.2%	2.51 (-0.07)	178 (4.09%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-03-17	196.5 (1.29%)	502	7.0	1	0.0	0	0.2%	2.58 (0.04)	171 (-18.96%)
2026-03-16	194.0 (2.37%)	495	6.0	1	0.0	0	0.2%	2.54 (0.03)	211 (71.54%)
2026-03-13	189.5 (-0.79%)	489	2.0	1	0.0	0	0.2%	2.51 (0.01)	123 (-7.52%)
2026-03-12	191.0 (-0.52%)	487	14.0	1	0.0	0	0.21%	2.5 (0.07)	133 (-50.56%)
2026-03-11	192.0 (0.52%)	473	3.0	1	0.0	0	0.21%	2.43 (0.01)	269 (1.51%)
2026-03-10	191.0 (1.87%)	470	-34.0	1	0.0	0	0.21%	2.42 (-0.17)	265 (-30.08%)
2026-03-09	187.5 (-1.57%)	504	-37.0	1	0.0	0	0.2%	2.59 (-0.19)	379 (221.19%)
2026-03-06	190.5 (0.0%)	541	26.0	1	0.0	0	0.18%	2.78 (0.13)	118 (-42.72%)
2026-03-05	190.5 (4.67%)	515	-27.0	1	0.0	0	0.19%	2.65 (-0.14)	206 (-51.64%)
2026-03-04	182.0 (-5.45%)	542	4.0	1	0.0	0	0.18%	2.79 (0.02)	426 (91.89%)
2026-03-03	192.5 (-1.28%)	538	4.0	1	0.0	0	0.19%	2.77 (0.02)	222 (-51.32%)
2026-03-02	195.0 (-4.65%)	534	41.0	1	0.0	0	0.19%	2.75 (0.22)	456 (52.51%)
2026-02-26	204.5 (-0.49%)	493	25.0	1	0.0	0	0.2%	2.53 (0.12)	299 (-33.41%)
2026-02-25	205.5 (3.27%)	468	15.0	1	0.0	0	0.21%	2.41 (0.08)	449 (81.05%)
2026-02-24	199.0 (2.58%)	453	27.0	1	0.0	0	0.22%	2.33 (0.14)	248 (7.36%)
2026-02-23	194.0 (5.43%)	426	-8.0	1	0.0	0	0.23%	2.19 (-0.04)	231 (59.31%)
2026-02-11	184.0 (0.27%)	434	-5.0	1	0.0	0	0.23%	2.23 (-0.03)	145 (-64.63%)
2026-02-10	183.5 (-3.42%)	439	8.0	1	1.0	0	0.23%	2.26 (0.04)	410 (175.17%)
2026-02-09	190.0 (-0.78%)	431	-3.0	0	0.0	0	0.0%	2.22 (-0.01)	149 (-48.08%)
2026-02-06	191.5 (0.26%)	434	5.0	0	0.0	0	0.0%	2.23 (0.02)	287 (3.99%)
2026-02-05	191.0 (-2.3%)	429	12.0	0	0.0	0	0.0%	2.21 (0.07)	276 (48.39%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-02-04	195.5 (-1.01%)	417	6.0	0	0.0	0	0.0%	2.14 (0.03)	186 (-75.78%)
2026-02-03	197.5 (-2.71%)	411	25.0	0	0.0	0	0.0%	2.11 (0.13)	768 (27.57%)
2026-02-02	203.0 (5.18%)	386	-34.0	0	0.0	0	0.0%	1.98 (-0.18)	602 (256.21%)
2026-01-30	193.0 (-2.03%)	420	7.0	0	0.0	0	0.0%	2.16 (0.04)	169 (-51.85%)
2026-01-29	197.0 (-1.25%)	413	15.0	0	0.0	0	0.0%	2.12 (0.07)	351 (42.68%)
2026-01-28	199.5 (0.76%)	398	24.0	0	0.0	0	0.0%	2.05 (0.13)	246 (-0.4%)
2026-01-27	198.0 (0.51%)	374	1.0	0	0.0	0	0.0%	1.92 (0.0)	247 (-9.52%)
2026-01-26	197.0 (1.81%)	373	-69.0	0	0.0	0	0.0%	1.92 (-0.35)	273 (131.36%)
2026-01-23	193.5 (0.26%)	442	-16.0	0	0.0	0	0.0%	2.27 (-0.08)	118 (-16.31%)
2026-01-22	193.0 (0.0%)	458	-4.0	0	0.0	0	0.0%	2.35 (-0.03)	141 (-22.1%)
2026-01-21	193.0 (-2.28%)	462	-16.0	0	0.0	0	0.0%	2.38 (-0.08)	181 (-28.17%)
2026-01-20	197.5 (-1.5%)	478	3.0	0	0.0	0	0.0%	2.46 (0.02)	252 (10.53%)
2026-01-19	200.5 (-2.91%)	475	-12.0	0	0.0	0	0.0%	2.44 (-0.06)	228 (-39.04%)
2026-01-16	206.5 (-0.96%)	487	10.0	0	0.0	0	0.0%	2.5 (0.05)	374 (-16.52%)
2026-01-15	208.5 (3.73%)	477	21.0	0	0.0	0	0.0%	2.45 (0.11)	448 (84.36%)
2026-01-14	201.0 (1.26%)	456	8.0	0	0.0	0	0.0%	2.34 (0.04)	243 (-47.29%)
2026-01-13	198.5 (3.12%)	448	-7.0	0	0.0	0	0.0%	2.3 (-0.04)	461 (-8.53%)
2026-01-12	192.5 (-3.02%)	455	15.0	0	0.0	0	0.0%	2.34 (0.08)	504 (86.67%)
2026-01-09	198.5 (-0.75%)	440	13.0	0	0.0	0	0.0%	2.26 (0.06)	270 (0.75%)
2026-01-08	200.0 (-0.74%)	427	-5.0	0	0.0	0	0.0%	2.2 (-0.02)	268 (61.45%)
2026-01-07	201.5 (-0.49%)	432	-4.0	0	0.0	0	0.0%	2.22 (-0.02)	166 (-30.25%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-01-06	202.5 (0.5%)	436	8.0	0	0.0	0	0.0%	2.24 (0.04)	238 (32.96%)
2026-01-05	201.5 (0.0%)	428	0.0	0	0.0	0	0.0%	2.2 (0.0)	179 (5.29%)
2026-01-02	201.5 (0.0%)	428	-1.0	0	0.0	0	0.0%	2.2 (-0.01)	170 (36.0%)
2025-12-31	201.5 (-0.25%)	429	0.0	0	0.0	0	0.0%	2.21 (0.0)	125 (-28.57%)
2025-12-30	202.0 (1.51%)	429	-4.0	0	0.0	0	0.0%	2.21 (-0.02)	175 (-29.72%)
2025-12-29	199.0 (-2.21%)	433	-3.0	0	0.0	0	0.0%	2.23 (-0.01)	249 (-11.39%)
2025-12-26	203.5 (2.26%)	436	18.0	0	0.0	0	0.0%	2.24 (0.09)	281 (57.87%)
2025-12-24	199.0 (1.02%)	418	-4.0	0	0.0	0	0.0%	2.15 (-0.02)	178 (31.85%)
2025-12-23	197.0 (0.51%)	422	-2.0	0	0.0	0	0.0%	2.17 (-0.01)	135 (-1.46%)
2025-12-22	196.0 (1.29%)	424	5.0	0	0.0	0	0.0%	2.18 (0.03)	137 (-44.53%)
2025-12-19	193.5 (1.31%)	419	-19.0	0	0.0	0	0.0%	2.15 (-0.1)	247 (130.84%)
2025-12-18	191.0 (-1.29%)	438	-11.0	0	0.0	0	0.0%	2.25 (-0.06)	107 (-30.52%)
2025-12-17	193.5 (0.52%)	449	4.0	0	0.0	0	0.0%	2.31 (0.02)	154 (-7.78%)
2025-12-16	192.5 (0.52%)	445	-16.0	0	0.0	0	0.0%	2.29 (-0.08)	167 (-27.07%)
2025-12-15	191.5 (-1.29%)	461	3.0	0	0.0	0	0.0%	2.37 (0.02)	229 (-19.08%)
2025-12-12	194.0 (2.37%)	458	3.0	0	0.0	0	0.0%	2.35 (0.01)	283 (36.06%)
2025-12-11	189.5 (0.26%)	455	-1.0	0	0.0	0	0.0%	2.34 (0.0)	208 (-55.56%)
2025-12-10	189.0 (4.13%)	456	30.0	0	0.0	0	0.0%	2.34 (0.15)	468 (500.0%)
2025-12-09	181.5 (-0.82%)	426	-5.0	0	0.0	0	0.0%	2.19 (-0.03)	78 (-48.68%)
2025-12-08	183.0 (2.23%)	431	-7.0	0	0.0	0	0.0%	2.22 (-0.03)	152 (-11.63%)
2025-12-05	179.0 (-0.28%)	438	-10.0	0	0.0	0	0.0%	2.25 (-0.05)	172 (60.75%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-12-04	179.5 (0.0%)	448	-2.0	0	0.0	0	0.0%	2.3 (-0.01)	107 (-48.06%)
2025-12-03	179.5 (3.46%)	450	-2.0	0	0.0	0	0.0%	2.31 (-0.01)	206 (171.05%)
2025-12-02	173.5 (-0.86%)	452	4.0	0	0.0	0	0.0%	2.32 (0.02)	76 (-14.61%)
2025-12-01	175.0 (-1.69%)	448	-6.0	0	0.0	0	0.0%	2.3 (-0.03)	89 (-24.58%)
2025-11-28	178.0 (1.42%)	454	9.0	0	0.0	0	0.0%	2.33 (0.04)	118 (-9.92%)
2025-11-27	175.5 (0.57%)	445	7.0	0	0.0	0	0.0%	2.29 (0.04)	131 (19.09%)
2025-11-26	174.5 (2.05%)	438	2.0	0	0.0	0	0.0%	2.25 (0.01)	110 (-34.52%)
2025-11-25	171.0 (1.18%)	436	-2.0	0	0.0	0	0.0%	2.24 (-0.01)	168 (250.0%)
2025-11-24	169.0 (0.6%)	438	-4.0	0	0.0	0	0.0%	2.25 (-0.02)	48 (-64.71%)
2025-11-21	168.0 (-1.75%)	442	-23.0	0	0.0	0	0.0%	2.27 (-0.12)	136 (-3.55%)
2025-11-20	171.0 (2.4%)	465	5.0	0	0.0	0	0.0%	2.39 (0.02)	141 (-15.57%)
2025-11-19	167.0 (0.0%)	460	-3.0	0	0.0	0	0.0%	2.37 (-0.01)	167 (-32.39%)
2025-11-18	167.0 (-2.91%)	463	-3.0	0	0.0	0	0.0%	2.38 (-0.02)	247 (64.67%)
2025-11-17	172.0 (0.29%)	466	-1.0	0	0.0	0	0.0%	2.4 (0.0)	150 (-31.19%)
2025-11-14	171.5 (-3.92%)	467	-6.0	0	0.0	0	0.0%	2.4 (-0.03)	218 (-41.24%)
2025-11-13	178.5 (4.39%)	473	52.0	0	0.0	0	0.0%	2.43 (0.27)	371 (260.19%)
2025-11-12	171.0 (0.29%)	421	1.0	0	0.0	0	0.0%	2.16 (0.0)	103 (-49.76%)
2025-11-11	170.5 (-0.29%)	420	2.0	0	0.0	0	0.0%	2.16 (0.01)	205 (-43.68%)
2025-11-10	171.0 (-3.93%)	418	5.0	0	-17.0	0	0.0%	2.15 (0.03)	364 (-24.01%)
2025-11-07	178.0 (6.91%)	413	10.0	17	17.0	0	4.12%	2.12 (0.05)	479 (213.07%)
2025-11-06	166.5 (-1.19%)	403	3.0	0	0.0	0	0.0%	2.07 (0.01)	153 (73.86%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-11-05	168.5 (-0.88%)	400	-1.0	0	0.0	0	0.0%	2.06 (0.0)	88 (-26.67%)
2025-11-04	170.0 (-0.29%)	401	2.0	0	0.0	0	0.0%	2.06 (0.01)	120 (62.16%)
2025-11-03	170.5 (-0.87%)	399	-25.0	0	0.0	0	0.0%	2.05 (-0.13)	74 (60.87%)
2025-10-31	172.0 (0.29%)	424	0.0	0	0.0	0	0.0%	2.18 (0.0)	46 (-49.45%)
2025-10-30	171.5 (0.59%)	424	-1.0	0	0.0	0	0.0%	2.18 (-0.01)	91 (-3.19%)
2025-10-29	170.5 (1.49%)	425	-1.0	0	0.0	0	0.0%	2.19 (0.0)	94 (-50.79%)
2025-10-28	168.0 (-1.18%)	426	-1.0	0	-1.0	0	0.0%	2.19 (-0.01)	191 (87.25%)
2025-10-27	170.0 (-0.87%)	427	1.0	1	0.0	0	0.23%	2.2 (0.01)	102 (137.21%)
2025-10-23	171.5 (-0.58%)	426	0.0	1	0.0	0	0.23%	2.19 (0.0)	43 (-52.22%)
2025-10-22	172.5 (0.58%)	426	-1.0	1	0.0	0	0.23%	2.19 (-0.01)	90 (-7.22%)
2025-10-21	171.5 (0.0%)	427	-9.0	1	0.0	0	0.23%	2.2 (-0.04)	97 (14.12%)
2025-10-20	171.5 (0.0%)	436	-6.0	1	0.0	0	0.23%	2.24 (-0.03)	85 (-3.41%)
2025-10-17	171.5 (-2.0%)	442	11.0	1	0.0	0	0.23%	2.27 (0.05)	88 (-13.73%)
2025-10-16	175.0 (-0.28%)	431	1.0	1	0.0	0	0.23%	2.22 (0.01)	102 (-14.29%)
2025-10-15	175.5 (2.93%)	430	-4.0	1	0.0	0	0.23%	2.21 (-0.02)	119 (-39.9%)
2025-10-14	170.5 (-0.87%)	434	-35.0	1	1.0	0	0.23%	2.23 (-0.18)	198 (-0.5%)
2025-10-13	172.0 (-2.27%)	469	1.0	0	-1.0	0	0.0%	2.41 (0.0)	199 (-43.63%)
2025-10-09	176.0 (-1.4%)	468	-125.0	1	0.0	0	0.21%	2.41 (-0.64)	353 (296.63%)
2025-10-08	178.5 (-0.28%)	593	-22.0	1	0.0	0	0.17%	3.05 (-0.11)	89 (-64.11%)
2025-10-07	179.0 (1.13%)	615	-68.0	1	-1.0	0	0.16%	3.16 (-0.35)	248 (40.11%)
2025-10-03	177.0 (-1.39%)	683	-11.0	2	2.0	0	0.29%	3.51 (-0.06)	177 (142.47%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-10-02	179.5 (1.13%)	694	0.0	0	0.0	0	0.0%	3.57 (0.0)	73 (2.82%)
2025-10-01	177.5 (-0.28%)	694	0.0	0	0.0	0	0.0%	3.57 (0.0)	71 (10.94%)
2025-09-30	178.0 (1.42%)	694	-1.0	0	0.0	0	0.0%	3.57 (0.0)	64 (-55.24%)
2025-09-26	175.5 (-1.68%)	695	-39.0	0	0.0	0	0.0%	3.57 (-0.2)	143 (-11.73%)
2025-09-25	178.5 (-0.56%)	734	-5.0	0	0.0	0	0.0%	3.77 (-0.03)	162 (80.0%)
2025-09-24	179.5 (-0.55%)	739	-3.0	0	0.0	0	0.0%	3.8 (-0.01)	90 (-51.35%)
2025-09-23	180.5 (0.56%)	742	10.0	0	0.0	0	0.0%	3.81 (0.05)	185 (81.37%)
2025-09-22	179.5 (0.28%)	732	-6.0	0	0.0	0	0.0%	3.76 (-0.03)	102 (-57.14%)
2025-09-19	179.0 (-1.38%)	738	-8.0	0	0.0	0	0.0%	3.79 (-0.05)	238 (25.93%)
2025-09-18	181.5 (1.4%)	746	3.0	0	0.0	0	0.0%	3.84 (0.02)	189 (-42.02%)
2025-09-17	179.0 (-4.79%)	743	10.0	0	0.0	0	0.0%	3.82 (0.05)	326 (169.42%)
2025-09-16	188.0 (0.53%)	733	3.0	0	-1.0	0	0.0%	3.77 (0.02)	121 (-40.98%)
2025-09-15	187.0 (-2.6%)	730	2.0	1	0.0	0	0.14%	3.75 (0.01)	205 (-20.23%)
2025-09-12	192.0 (-1.79%)	728	1.0	1	0.0	0	0.14%	3.74 (0.0)	257 (-54.51%)
2025-09-11	195.5 (-3.22%)	727	-2.0	1	0.0	0	0.14%	3.74 (-0.01)	565 (-34.91%)
2025-09-10	202.0 (-6.7%)	729	40.0	1	0.0	0	0.14%	3.75 (0.21)	868 (506.99%)
2025-09-09	216.5 (0.7%)	689	1.0	1	0.0	0	0.15%	3.54 (0.0)	143 (-43.7%)
2025-09-08	215.0 (0.7%)	688	2.0	1	0.0	0	0.15%	3.54 (0.01)	254 (9.01%)
2025-09-05	213.5 (1.67%)	686	25.0	1	0.0	0	0.15%	3.53 (0.13)	233 (-4.51%)
2025-09-04	210.0 (-0.71%)	661	16.0	1	0.0	0	0.15%	3.4 (0.08)	244 (-59.2%)
2025-09-03	211.5 (-1.4%)	645	23.0	1	0.0	0	0.16%	3.32 (0.12)	598 (-37.71%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-09-02	214.5 (-2.5%)	622	-28.0	1	0.0	0	0.16%	3.2 (-0.14)	960 (-18.09%)
2025-09-01	220.0 (-0.9%)	650	27.0	1	1.0	0	0.15%	3.34 (0.14)	1172 (25.62%)
2025-08-29	222.0 (4.72%)	623	25.0	0	0.0	0	0.0%	3.2 (0.13)	933 (69.02%)
2025-08-28	212.0 (3.41%)	598	29.0	0	0.0	0	0.0%	3.07 (0.14)	552 (-40.2%)
2025-08-27	205.0 (4.06%)	569	23.0	0	0.0	0	0.0%	2.93 (0.12)	923 (724.11%)
2025-08-26	197.0 (0.51%)	546	-2.0	0	0.0	0	0.0%	2.81 (-0.01)	112 (-18.25%)
2025-08-25	196.0 (0.51%)	548	-16.0	0	0.0	0	0.0%	2.82 (-0.08)	137 (-36.28%)
2025-08-22	195.0 (-1.02%)	564	-5.0	0	0.0	0	0.0%	2.9 (-0.03)	215 (-5.7%)
2025-08-21	197.0 (2.07%)	569	3.0	0	0.0	0	0.0%	2.93 (0.02)	228 (-39.84%)
2025-08-20	193.0 (-2.77%)	566	-22.0	0	-1.0	0	0.0%	2.91 (-0.11)	379 (-15.78%)
2025-08-19	198.5 (-0.75%)	588	-42.0	1	1.0	0	0.17%	3.02 (-0.22)	450 (-36.35%)
2025-08-18	200.0 (3.36%)	630	38.0	0	0.0	0	0.0%	3.24 (0.2)	707 (-6.23%)
2025-08-15	193.5 (3.75%)	592	70.0	0	0.0	0	0.0%	3.04 (0.36)	754 (430.99%)
2025-08-14	186.5 (0.27%)	522	3.0	0	0.0	0	0.0%	2.68 (0.01)	142 (-37.44%)
2025-08-13	186.0 (0.54%)	519	-11.0	0	0.0	0	0.0%	2.67 (-0.05)	227 (146.74%)
2025-08-12	185.0 (1.09%)	530	5.0	0	0.0	0	0.0%	2.72 (0.02)	92 (-61.83%)
2025-08-11	183.0 (-1.35%)	525	-8.0	0	0.0	0	0.0%	2.7 (-0.04)	241 (-45.6%)
2025-08-08	185.5 (0.0%)	533	30.0	0	0.0	0	0.0%	2.74 (0.15)	443 (-39.73%)
2025-08-07	185.5 (6.0%)	503	33.0	0	0.0	0	0.0%	2.59 (0.17)	735 (150.85%)
2025-08-06	175.0 (-2.51%)	470	11.0	0	0.0	0	0.0%	2.42 (0.06)	293 (70.35%)
2025-08-05	179.5 (1.41%)	459	-6.0	0	0.0	0	0.0%	2.36 (-0.03)	172 (164.62%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-08-04	177.0 (-0.56%)	465	0.0	0	0.0	0	0.0%	2.39 (0.0)	65 (-66.15%)
2025-08-01	178.0 (3.19%)	465	13.0	0	0.0	0	0.0%	2.39 (0.07)	192 (57.38%)
2025-07-31	172.5 (-1.15%)	452	0.0	0	0.0	0	0.0%	2.32 (0.0)	122 (15.09%)
2025-07-30	174.5 (-0.57%)	452	-1.0	0	0.0	0	0.0%	2.32 (-0.01)	106 (-46.73%)
2025-07-29	175.5 (-2.5%)	453	0.0	0	0.0	0	0.0%	2.33 (0.0)	199 (172.6%)
2025-07-28	180.0 (-0.55%)	453	-1.0	0	0.0	0	0.0%	2.33 (0.0)	73 (-18.89%)
2025-07-25	181.0 (-0.55%)	454	-1.0	0	0.0	0	0.0%	2.33 (-0.01)	90 (-12.62%)
2025-07-24	182.0 (0.28%)	455	-8.0	0	0.0	0	0.0%	2.34 (-0.04)	103 (-31.79%)
2025-07-23	181.5 (0.83%)	463	-1.0	0	0.0	0	0.0%	2.38 (-0.01)	151 (-60.98%)
2025-07-22	180.0 (-3.74%)	464	-23.0	0	0.0	0	0.0%	2.39 (-0.11)	387 (60.58%)
2025-07-21	187.0 (-0.53%)	487	-13.0	0	0.0	0	0.0%	2.5 (-0.07)	241 (-24.21%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↘	融劵 →
2026-07-17	328.5 (2.34%)	837	-27.0	0.0	0.0	0.0%	4.3 (-0.14)	2915 (91.27%)
2026-07-09	321.0 (-10.83%)	864	-157.0	0.0	-1.0	0.0%	4.44 (-0.81)	1524 (30.59%)
2026-07-03	360.0 (4.65%)	1021	6.0	1.0	1.0	0.1%	5.25 (0.03)	1167 (-32.35%)
2026-06-26	344.0 (-9.83%)	1015	-92.0	0.0	-12.0	0.0%	5.22 (-0.47)	1725 (-70.85%)
2026-06-18	381.5 (22.47%)	1107	-280.0	12.0	11.0	1.08%	5.69 (-1.44)	5917 (38.9%)
2026-06-12	311.5 (18.89%)	1387	396.0	1.0	1.0	0.07%	7.13 (2.03)	4260 (242.44%)
2026-06-05	262.0 (-0.95%)	991	-19.0	0.0	0.0	0.0%	5.1 (-0.09)	1244 (-42.03%)
2026-05-29	264.5 (2.92%)	1010	-72.0	0.0	0.0	0.0%	5.19 (-0.37)	2146 (15.94%)
2026-05-22	257.0 (1.78%)	1082	101.0	0.0	-2.0	0.0%	5.56 (0.52)	1851 (-29.57%)
2026-05-15	252.5 (2.85%)	981	102.0	2.0	2.0	0.2%	5.04 (0.52)	2628 (8.33%)
2026-05-08	245.5 (7.68%)	879	49.0	0.0	0.0	0.0%	4.52 (0.25)	2426 (128.87%)
2026-04-30	228.0 (-2.15%)	830	38.0	0.0	0.0	0.0%	4.27 (0.2)	1060 (-58.58%)
2026-04-24	233.0 (-1.89%)	792	-6.0	0.0	0.0	0.0%	4.07 (-0.03)	2559 (-38.1%)
2026-04-17	237.5 (10.21%)	798	180.0	0.0	0.0	0.0%	4.1 (0.92)	4134 (291.85%)
2026-04-10	215.5 (3.36%)	618	55.0	0.0	0.0	0.0%	3.18 (0.29)	1055 (18.41%)
2026-04-02	208.5 (1.46%)	563	-71.0	0.0	0.0	0.0%	2.89 (-0.37)	891 (-68.48%)
2026-03-27	205.5 (-2.14%)	634	92.0	0.0	0.0	0.0%	3.26 (0.47)	2827 (70.4%)
2026-03-20	210.0 (10.82%)	542	53.0	0.0	-1.0	0.0%	2.79 (0.28)	1659 (41.92%)
2026-03-13	189.5 (-0.52%)	489	-52.0	1.0	0.0	0.2%	2.51 (-0.27)	1169 (-18.14%)
2026-03-06	190.5 (-6.85%)	541	48.0	1.0	0.0	0.18%	2.78 (0.25)	1428 (16.38%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2026-02-26	204.5 (11.14%)	493	59.0	1.0	0.0	0.2%	2.53 (0.3)	1227 (74.29%)
2026-02-11	184.0 (-3.92%)	434	0.0	1.0	1.0	0.23%	2.23 (0.0)	704 (-66.78%)
2026-02-06	191.5 (-0.78%)	434	14.0	0.0	0.0	0.0%	2.23 (0.07)	2119 (64.77%)
2026-01-30	193.0 (-0.26%)	420	-22.0	0.0	0.0	0.0%	2.16 (-0.11)	1286 (39.78%)
2026-01-23	193.5 (-6.3%)	442	-45.0	0.0	0.0	0.0%	2.27 (-0.23)	920 (-54.68%)
2026-01-16	206.5 (4.03%)	487	47.0	0.0	0.0	0.0%	2.5 (0.24)	2030 (81.09%)
2026-01-09	198.5 (-1.49%)	440	12.0	0.0	0.0	0.0%	2.26 (0.06)	1121 (55.91%)
2026-01-02	201.5 (-0.98%)	428	-8.0	0.0	0.0	0.0%	2.2 (-0.04)	719 (-1.64%)
2025-12-26	203.5 (5.17%)	436	17.0	0.0	0.0	0.0%	2.24 (0.09)	731 (-19.14%)
2025-12-19	193.5 (-0.26%)	419	-39.0	0.0	0.0	0.0%	2.15 (-0.2)	904 (-23.97%)
2025-12-12	194.0 (8.38%)	458	20.0	0.0	0.0	0.0%	2.35 (0.1)	1189 (82.92%)
2025-12-05	179.0 (0.56%)	438	-16.0	0.0	0.0	0.0%	2.25 (-0.08)	650 (13.04%)
2025-11-28	178.0 (5.95%)	454	12.0	0.0	0.0	0.0%	2.33 (0.06)	575 (-31.63%)
2025-11-21	168.0 (-2.04%)	442	-25.0	0.0	0.0	0.0%	2.27 (-0.13)	841 (-33.31%)
2025-11-14	171.5 (-3.65%)	467	54.0	0.0	-17.0	0.0%	2.4 (0.28)	1261 (37.96%)
2025-11-07	178.0 (3.49%)	413	-11.0	17.0	17.0	4.12%	2.12 (-0.06)	914 (74.43%)
2025-10-31	172.0 (0.29%)	424	-2.0	0.0	-1.0	0.0%	2.18 (-0.01)	524 (66.35%)
2025-10-23	171.5 (0.0%)	426	-16.0	1.0	0.0	0.23%	2.19 (-0.08)	315 (-55.38%)
2025-10-17	171.5 (-2.56%)	442	-26.0	1.0	0.0	0.23%	2.27 (-0.14)	706 (2.32%)
2025-10-09	176.0 (-0.56%)	468	-215.0	1.0	-1.0	0.21%	2.41 (-1.1)	690 (79.22%)
2025-10-03	177.0 (0.85%)	683	-12.0	2.0	2.0	0.29%	3.51 (-0.06)	385 (-43.55%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-09-26	175.5 (-1.96%)	695	-43.0	0.0	0.0	0.0%	3.57 (-0.22)	682 (-36.79%)
2025-09-19	179.0 (-6.77%)	738	10.0	0.0	-1.0	0.0%	3.79 (0.05)	1079 (-48.3%)
2025-09-12	192.0 (-10.07%)	728	42.0	1.0	0.0	0.14%	3.74 (0.21)	2087 (-34.92%)
2025-09-05	213.5 (-3.83%)	686	63.0	1.0	1.0	0.15%	3.53 (0.33)	3207 (20.7%)
2025-08-29	222.0 (13.85%)	623	59.0	0.0	0.0	0.0%	3.2 (0.3)	2657 (34.26%)
2025-08-22	195.0 (0.78%)	564	-28.0	0.0	0.0	0.0%	2.9 (-0.14)	1979 (35.92%)
2025-08-15	193.5 (4.31%)	592	59.0	0.0	0.0	0.0%	3.04 (0.3)	1456 (-14.75%)
2025-08-08	185.5 (4.21%)	533	68.0	0.0	0.0	0.0%	2.74 (0.35)	1708 (146.82%)
2025-08-01	178.0 (-1.66%)	465	11.0	0.0	0.0	0.0%	2.39 (0.06)	692 (-28.81%)
2025-07-25	181.0 (-3.72%)	454	-46.0	0.0	0.0	0.0%	2.33 (-0.24)	972 (-61.06%)
2025-07-18	188.0 (5.92%)	500	-13.0	0.0	0.0	0.0%	2.57 (-0.07)	2496 (66.07%)
2025-07-11	177.5 (11.64%)	513	64.0	0.0	0.0	0.0%	2.64 (0.33)	1503 (254.48%)
2025-07-04	159.0 (-0.93%)	449	-4.0	0.0	0.0	0.0%	2.31 (-0.02)	424 (-69.5%)
2025-06-27	160.5 (-0.62%)	453	-7.0	0.0	0.0	0.0%	2.33 (-0.04)	1390 (138.01%)
2025-06-20	161.5 (-3.29%)	460	25.0	0.0	0.0	0.0%	2.37 (0.13)	584 (-57.12%)
2025-06-13	167.0 (-1.47%)	435	195.0	0.0	-4.0	0.0%	2.24 (1.01)	1362 (218.97%)
2025-06-06	169.5 (1.5%)	240	-8.0	4.0	0.0	1.67%	1.23 (-0.05)	427 (-22.08%)
2025-05-29	167.0 (-0.89%)	248	-13.0	4.0	0.0	1.61%	1.28 (-0.06)	548 (-52.26%)
2025-05-23	168.5 (-0.59%)	261	33.0	4.0	0.0	1.53%	1.34 (0.17)	1148 (-30.26%)
2025-05-16	169.5 (-3.42%)	228	44.0	4.0	0.0	1.75%	1.17 (0.22)	1646 (4.31%)
2025-05-09	175.5 (-0.28%)	184	-62.0	4.0	4.0	2.17%	0.95 (-0.31)	1578 (110.12%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-05-02	176.0 (6.34%)	246	9.0	0.0	0.0	0.0%	1.26 (0.04)	751 (-8.3%)
2025-04-25	165.5 (3.44%)	237	-2.0	0.0	0.0	0.0%	1.22 (-0.01)	819 (-15.13%)
2025-04-18	160.0 (2.24%)	239	24.0	0.0	0.0	0.0%	1.23 (0.12)	965 (-66.54%)
2025-04-11	156.5 (-17.2%)	215	-378.0	0.0	0.0	0.0%	1.11 (-1.94)	2884 (469.96%)
2025-04-02	189.0 (-2.33%)	593	6.0	0.0	0.0	0.0%	3.05 (0.03)	506 (-53.66%)
2025-03-28	193.5 (-5.15%)	587	-35.0	0.0	0.0	0.0%	3.02 (-0.18)	1092 (-27.78%)
2025-03-21	204.0 (-7.69%)	622	-302.0	0.0	0.0	0.0%	3.2 (-1.55)	1512 (-27.2%)
2025-03-14	221.0 (4.0%)	924	285.0	0.0	0.0	0.0%	4.75 (1.46)	2077 (-0.91%)
2025-03-07	212.5 (-5.97%)	639	-28.0	0.0	0.0	0.0%	3.29 (-0.14)	2096 (59.76%)
2025-02-27	226.0 (-1.31%)	667	-27.0	0.0	0.0	0.0%	3.43 (-0.14)	1312 (-52.81%)
2025-02-21	229.0 (-0.43%)	694	80.0	0.0	0.0	0.0%	3.57 (0.41)	2780 (-5.73%)
2025-02-14	230.0 (-7.63%)	614	-54.0	0.0	-6.0	0.0%	3.16 (-0.3)	2949 (-53.68%)
2025-02-07	249.0 (-4.23%)	668	-126.0	6.0	-28.0	0.9%	3.46 (-0.65)	6366 (-31.3%)
2025-01-22	260.0 (28.71%)	794	468.0	34.0	4.0	4.28%	4.11 (2.42)	9267 (537.18%)
2025-01-17	202.0 (2.54%)	326	28.0	30.0	-23.0	9.2%	1.69 (0.15)	1454 (2.9%)
2025-01-10	197.0 (7.36%)	298	18.0	53.0	19.0	17.79%	1.54 (0.07)	1413 (242.45%)
2025-01-03	183.5 (3.38%)	280	-12.0	34.0	0.0	12.14%	1.47 (-0.06)	412 (-40.28%)
2024-12-27	177.5 (-2.74%)	292	-21.0	34.0	5.0	11.64%	1.53 (-0.11)	691 (17.77%)
2024-12-20	182.5 (-3.44%)	313	-44.0	29.0	-3.0	9.27%	1.64 (-0.24)	586 (-24.43%)
2024-12-13	189.0 (-1.05%)	357	1.0	32.0	11.0	8.96%	1.88 (-0.01)	776 (-26.35%)
2024-12-06	191.0 (1.6%)	356	-50.0	21.0	-1.0	5.9%	1.89 (-0.27)	1054 (45.68%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-11-29	188.0 (-4.08%)	406	-110.0	22.0	-7.0	5.42%	2.16 (-0.58)	723 (-19.98%)
2024-11-22	196.0 (1.03%)	516	7.0	29.0	8.0	5.62%	2.74 (0.04)	904 (-37.09%)
2024-11-15	194.0 (0.52%)	509	8.0	21.0	-7.0	4.13%	2.7 (0.02)	1437 (-39.24%)
2024-11-08	193.0 (3.21%)	501	-7.0	28.0	-31.0	5.59%	2.68 (-0.04)	2366 (181.64%)
2024-11-01	187.0 (1.08%)	508	10.0	59.0	-7.0	11.61%	2.72 (0.05)	840 (-50.2%)
2024-10-25	185.0 (6.94%)	498	33.0	66.0	50.0	13.25%	2.67 (0.18)	1687 (17.22%)
2024-10-18	173.0 (-0.29%)	465	72.0	16.0	7.0	3.44%	2.49 (0.38)	1439 (105.06%)
2024-10-11	173.5 (6.44%)	393	44.0	9.0	-3.0	2.29%	2.11 (0.24)	701 (170.23%)
2024-10-04	163.0 (1.56%)	349	-7.0	12.0	11.0	3.44%	1.87 (-0.04)	259 (-44.21%)
2024-09-27	160.5 (-4.18%)	356	27.0	1.0	-6.0	0.28%	1.91 (0.15)	465 (-21.47%)
2024-09-20	167.5 (3.08%)	329	20.0	7.0	7.0	2.13%	1.76 (0.1)	592 (-12.02%)
2024-09-13	162.5 (3.5%)	309	-7.0	0.0	-1.0	0.0%	1.66 (-0.03)	673 (-26.41%)
2024-09-06	157.0 (2.61%)	316	22.0	1.0	1.0	0.32%	1.69 (0.11)	915 (197.25%)
2024-08-30	153.0 (2.0%)	294	-1.0	0.0	0.0	0.0%	1.58 (0.0)	308 (-6.92%)
2024-08-23	150.0 (-2.28%)	295	-15.0	0.0	-1.0	0.0%	1.58 (-0.08)	330 (-46.8%)
2024-08-16	153.5 (4.42%)	310	19.0	1.0	-3.0	0.32%	1.66 (0.1)	622 (-58.33%)
2024-08-09	147.0 (-6.96%)	291	-153.0	4.0	1.0	1.37%	1.56 (-0.82)	1493 (87.31%)
2024-08-02	158.0 (-5.11%)	444	-24.0	3.0	-2.0	0.68%	2.38 (-0.13)	797 (47.09%)
2024-07-26	166.5 (-4.03%)	468	-15.0	5.0	-2.0	1.07%	2.51 (-0.08)	541 (7.9%)
2024-07-19	173.5 (-1.7%)	483	-14.0	7.0	-2.0	1.45%	2.59 (-0.08)	502 (-74.73%)
2024-07-12	176.5 (-9.25%)	497	-1.0	9.0	8.0	1.81%	2.67 (0.0)	1987 (192.09%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-07-05	194.5 (1.04%)	498	-25.0	1.0	-3.0	0.2%	2.67 (-0.14)	680 (-58.08%)
2024-06-28	192.5 (-0.52%)	523	27.0	4.0	4.0	0.76%	2.81 (0.15)	1623 (156.88%)
2024-06-21	193.5 (0.52%)	496	3.0	0.0	0.0	0.0%	2.66 (0.01)	632 (-62.53%)
2024-06-14	192.5 (-4.7%)	493	-45.0	0.0	0.0	0.0%	2.65 (-0.24)	1686 (187.32%)
2024-06-07	202.0 (-0.25%)	538	-14.0	0.0	0.0	0.0%	2.89 (-0.07)	587 (-15.89%)
2024-05-31	202.5 (1.5%)	552	21.0	0.0	-1.0	0.0%	2.96 (0.11)	697 (-9.32%)
2024-05-24	199.5 (-0.5%)	531	-26.0	1.0	-1.0	0.19%	2.85 (-0.14)	769 (-49.02%)
2024-05-17	200.5 (1.01%)	557	-96.0	2.0	-4.0	0.36%	2.99 (-0.52)	1509 (21.15%)
2024-05-10	198.5 (-1.73%)	653	-17.0	6.0	0.0	0.92%	3.51 (-0.09)	1246 (74.92%)
2024-05-03	202.0 (-1.22%)	670	-12.0	6.0	0.0	0.9%	3.6 (-0.06)	712 (-55.09%)
2024-04-26	204.5 (2.51%)	682	-26.0	6.0	4.0	0.88%	3.66 (-0.14)	1586 (-66.01%)
2024-04-19	199.5 (-11.92%)	708	-57.0	2.0	-5.0	0.28%	3.8 (-0.31)	4668 (-2.76%)
2024-04-12	226.5 (17.97%)	765	212.0	7.0	7.0	0.92%	4.11 (1.14)	4800 (491.34%)
2024-04-03	192.0 (2.95%)	553	37.0	0.0	0.0	0.0%	2.97 (0.19)	811 (-61.11%)
2024-03-29	186.5 (-3.62%)	516	-58.0	0.0	0.0	0.0%	2.78 (-0.31)	2087 (38.19%)
2024-03-22	193.5 (4.03%)	574	127.0	0.0	0.0	0.0%	3.09 (0.69)	1510 (-54.3%)
2024-03-15	186.0 (3.62%)	447	12.0	0.0	0.0	0.0%	2.4 (0.05)	3305 (5.77%)
2024-03-08	179.5 (4.97%)	435	13.0	0.0	-21.0	0.0%	2.35 (0.07)	3124 (1.54%)
2024-03-01	171.0 (3.01%)	422	-4.0	21.0	-125.0	4.98%	2.28 (-0.02)	3077 (-22.67%)
2024-02-23	166.0 (14.48%)	426	-73.0	146.0	-30.0	34.27%	2.3 (-0.39)	3979 (260.51%)
2024-02-16	145.0 (5.07%)	499	39.0	176.0	21.0	35.27%	2.69 (0.19)	1103 (1179.64%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-02-05	138.0 (-0.36%)	460	-4.0	155.0	-7.0	33.7%	2.5 (-0.02)	86 (-92.28%)
2024-02-02	138.5 (0.36%)	464	-35.0	162.0	30.0	34.91%	2.52 (-0.19)	1117 (39.87%)
2024-01-26	138.0 (1.1%)	499	-1.0	132.0	-44.0	26.45%	2.71 (-0.01)	799 (-33.48%)
2024-01-19	136.5 (0.0%)	500	-12.0	176.0	46.0	35.2%	2.72 (-0.06)	1201 (-10.59%)
2024-01-12	136.5 (-2.85%)	512	-29.0	130.0	130.0	25.39%	2.78 (-0.17)	1343 (54.09%)
2024-01-05	140.5 (0.0%)	541	-69.0	0.0	-24.0	0.0%	2.95 (-0.38)	872 (-21.88%)
2023-12-29	140.5 (0.72%)	610	15.0	24.0	-68.0	3.93%	3.33 (0.08)	1116 (-24.36%)
2023-12-22	139.5 (-1.06%)	595	6.0	92.0	-23.0	15.46%	3.25 (0.03)	1475 (-16.77%)
2023-12-15	141.0 (5.62%)	589	155.0	115.0	-63.0	19.52%	3.22 (0.82)	1772 (14.33%)
2023-12-08	133.5 (-0.37%)	434	-90.0	178.0	19.0	41.01%	2.4 (-0.5)	1550 (22.71%)
2023-12-01	134.0 (1.13%)	524	29.0	159.0	16.0	30.34%	2.9 (0.16)	1263 (-18.76%)
2023-11-24	132.5 (3.11%)	495	140.0	143.0	-8.0	28.89%	2.74 (0.77)	1555 (27.54%)
2023-11-17	128.5 (-0.39%)	355	-14.0	151.0	-60.0	42.54%	1.97 (-0.09)	1219 (-37.04%)
2023-11-10	129.0 (5.31%)	369	-126.0	211.0	78.0	57.18%	2.06 (-0.7)	1937 (41.83%)
2023-11-03	122.5 (-3.54%)	495	-41.0	133.0	15.0	26.87%	2.76 (-0.23)	1365 (50.45%)
2023-10-27	127.0 (0.4%)	536	11.0	118.0	18.0	22.01%	2.99 (0.06)	907 (-1.69%)
2023-10-20	126.5 (-0.78%)	525	-15.0	100.0	-24.0	19.05%	2.93 (-0.08)	923 (-35.64%)
2023-10-13	127.5 (-2.3%)	540	-52.0	124.0	-41.0	22.96%	3.01 (-0.31)	1434 (-54.31%)
2023-10-06	130.5 (1.95%)	592	-64.0	165.0	54.0	27.87%	3.32 (-0.36)	3140 (165.78%)
2023-09-28	128.0 (2.81%)	656	16.0	111.0	-21.0	16.92%	3.68 (0.09)	1181 (8.88%)
2023-09-22	124.5 (1.22%)	640	32.0	132.0	56.0	20.62%	3.59 (0.18)	1085 (12.11%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-09-15	123.0 (-1.99%)	608	-53.0	76.0	-17.0	12.5%	3.41 (-0.39)	967 (-5.77%)
2023-09-08	125.5 (2.87%)	661	-16.0	93.0	-43.0	14.07%	3.8 (-0.09)	1027 (-25.16%)
2023-09-01	122.0 (3.39%)	677	-21.0	136.0	-8.0	20.09%	3.89 (-0.12)	1372 (-21.36%)
2023-08-25	118.0 (-4.07%)	698	-136.0	144.0	-263.0	20.63%	4.01 (-0.79)	1745 (-52.74%)
2023-08-18	123.0 (2.5%)	834	181.0	407.0	113.0	48.8%	4.8 (0.95)	3693 (36.78%)
2023-08-11	120.0 (3.0%)	653	129.0	294.0	72.0	45.02%	3.85 (0.76)	2700 (45.62%)
2023-08-04	116.5 (8.88%)	524	114.0	222.0	147.0	42.37%	3.09 (0.68)	1854 (105.42%)
2023-07-28	107.0 (1.42%)	410	24.0	75.0	-80.0	18.29%	2.41 (0.14)	902 (-18.74%)
2023-07-21	105.5 (-2.31%)	386	-11.0	155.0	-131.0	40.16%	2.27 (-0.07)	1110 (-31.07%)
2023-07-14	108.0 (6.4%)	397	-18.0	286.0	203.0	72.04%	2.34 (-0.11)	1611 (129.62%)
2023-07-07	101.5 (0.5%)	415	-30.0	83.0	-73.0	20.0%	2.45 (-0.17)	701 (-34.27%)
2023-06-30	101.0 (-6.91%)	445	-24.0	156.0	156.0	35.06%	2.62 (-0.14)	1067 (418.45%)
2023-06-21	108.5 (-1.36%)	469	18.0	0.0	-11.0	0.0%	2.76 (0.1)	205 (-71.49%)
2023-06-16	110.0 (1.85%)	451	23.0	11.0	3.0	2.44%	2.66 (0.14)	722 (53.43%)
2023-06-09	108.0 (2.37%)	428	18.0	8.0	-3.0	1.87%	2.52 (0.1)	470 (-40.99%)
2023-06-02	105.5 (-1.4%)	410	-24.0	11.0	3.0	2.68%	2.42 (-0.14)	797 (-11.48%)
2023-05-26	107.0 (2.88%)	434	20.0	8.0	0.0	1.84%	2.56 (0.12)	901 (22.05%)
2023-05-19	104.0 (2.46%)	414	-22.0	8.0	-24.0	1.93%	2.44 (-0.13)	738 (46.49%)
2023-05-12	101.5 (1.81%)	436	10.0	32.0	0.0	7.34%	2.57 (0.06)	504 (221.12%)
2023-05-05	99.7 (-0.3%)	426	-1.0	32.0	0.0	7.51%	2.51 (-0.01)	157 (-68.54%)
2023-04-28	100.0 (0.7%)	427	-34.0	32.0	-1.0	7.49%	2.52 (-0.2)	499 (-30.46%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-04-21	99.3 (-3.59%)	461	7.0	33.0	21.0	7.16%	2.72 (0.04)	717 (-21.07%)
2023-04-14	103.0 (-2.83%)	454	-22.0	12.0	-2.0	2.64%	2.68 (-0.13)	909 (98.62%)
2023-04-07	106.0 (1.92%)	476	17.0	14.0	1.0	2.94%	2.81 (0.1)	457 (-35.24%)
2023-03-31	104.0 (3.48%)	459	-52.0	13.0	7.0	2.83%	2.71 (-0.3)	706 (10.66%)
2023-03-24	100.5 (2.55%)	511	13.0	6.0	6.0	1.17%	3.01 (0.07)	638 (-22.3%)
2023-03-17	98.0 (-2.97%)	498	-68.0	0.0	-19.0	0.0%	2.94 (-0.4)	822 (-8.73%)
2023-03-10	101.0 (-2.42%)	566	-31.0	19.0	-8.0	3.36%	3.34 (-0.18)	900 (-34.84%)
2023-03-03	103.5 (4.65%)	597	-44.0	27.0	16.0	4.52%	3.52 (-0.26)	1382 (-14.55%)
2023-02-24	98.9 (2.81%)	641	54.0	11.0	6.0	1.72%	3.78 (0.32)	1617 (51.45%)
2023-02-17	96.2 (2.12%)	587	51.0	5.0	5.0	0.85%	3.46 (0.3)	1068 (-37.23%)
2023-02-10	94.2 (0.75%)	536	59.0	0.0	0.0	0.0%	3.16 (0.35)	1701 (54.7%)
2023-02-03	93.5 (3.54%)	477	49.0	0.0	0.0	0.0%	2.81 (0.29)	1100 (252.18%)
2023-01-17	90.3 (0.56%)	428	9.0	0.0	0.0	0.0%	2.52 (0.05)	312 (-55.02%)
2023-01-13	89.8 (3.1%)	419	6.0	0.0	0.0	0.0%	2.47 (0.04)	694 (-3.23%)