- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 261.5 (1.55%) | 1006 | 4 | 0 | 0 | 0 | 0.0% | 5.17 (0.02) | 216 (4.85%) |
| 2026-06-02 | 257.5 (-1.34%) | 1002 | -21 | 0 | 0 | 0 | 0.0% | 5.15 (-0.11) | 206 (6.74%) |
| 2026-06-01 | 261.0 (-1.32%) | 1023 | 13 | 0 | 0 | 0 | 0.0% | 5.26 (0.07) | 193 (-39.31%) |
| 2026-05-29 | 264.5 (-0.38%) | 1010 | 1 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 318 (-23.0%) |
| 2026-05-28 | 265.5 (-5.18%) | 1009 | -25 | 0 | 0 | 0 | 0.0% | 5.19 (-0.13) | 413 (6.99%) |
| 2026-05-27 | 280.0 (0.9%) | 1034 | -25 | 0 | 0 | 0 | 0.0% | 5.32 (-0.12) | 386 (-8.31%) |
| 2026-05-26 | 277.5 (1.83%) | 1059 | -49 | 0 | 0 | 0 | 0.0% | 5.44 (-0.26) | 421 (-30.76%) |
| 2026-05-25 | 272.5 (6.03%) | 1108 | 26 | 0 | 0 | 0 | 0.0% | 5.7 (0.14) | 608 (98.69%) |
| 2026-05-22 | 257.0 (-0.39%) | 1082 | 52 | 0 | 0 | 0 | 0.0% | 5.56 (0.26) | 306 (-29.17%) |
| 2026-05-21 | 258.0 (4.24%) | 1030 | -23 | 0 | -2 | 0 | 0.0% | 5.3 (-0.11) | 432 (128.57%) |
| 2026-05-20 | 247.5 (-0.4%) | 1053 | 4 | 2 | 2 | 0 | 0.19% | 5.41 (0.02) | 189 (-45.53%) |
| 2026-05-19 | 248.5 (0.0%) | 1049 | -19 | 0 | 0 | 0 | 0.0% | 5.39 (-0.1) | 347 (-39.86%) |
| 2026-05-18 | 248.5 (-1.58%) | 1068 | 87 | 0 | -2 | 0 | 0.0% | 5.49 (0.45) | 577 (-20.3%) |
| 2026-05-15 | 252.5 (0.2%) | 981 | 51 | 2 | 2 | 0 | 0.2% | 5.04 (0.26) | 724 (-3.47%) |
| 2026-05-14 | 252.0 (6.11%) | 930 | 5 | 0 | 0 | 0 | 0.0% | 4.78 (0.02) | 750 (169.78%) |
| 2026-05-13 | 237.5 (1.06%) | 925 | -19 | 0 | 0 | 0 | 0.0% | 4.76 (-0.09) | 278 (-20.57%) |
| 2026-05-12 | 235.0 (-2.29%) | 944 | 31 | 0 | 0 | 0 | 0.0% | 4.85 (0.16) | 350 (-33.46%) |
| 2026-05-11 | 240.5 (-2.04%) | 913 | 34 | 0 | 0 | 0 | 0.0% | 4.69 (0.17) | 526 (-40.56%) |
| 2026-05-08 | 245.5 (1.45%) | 879 | -9 | 0 | 0 | 0 | 0.0% | 4.52 (-0.05) | 885 (137.9%) |
| 2026-05-07 | 242.0 (-2.22%) | 888 | 35 | 0 | 0 | 0 | 0.0% | 4.57 (0.18) | 372 (-27.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 247.5 (3.56%) | 853 | -19 | 0 | 0 | 0 | 0.0% | 4.39 (-0.09) | 515 (42.66%) |
| 2026-05-05 | 239.0 (3.69%) | 872 | 34 | 0 | 0 | 0 | 0.0% | 4.48 (0.17) | 361 (23.21%) |
| 2026-05-04 | 230.5 (1.1%) | 838 | 8 | 0 | 0 | 0 | 0.0% | 4.31 (0.04) | 293 (-21.02%) |
| 2026-04-30 | 228.0 (0.44%) | 830 | 26 | 0 | 0 | 0 | 0.0% | 4.27 (0.14) | 371 (69.41%) |
| 2026-04-29 | 227.0 (-0.87%) | 804 | 13 | 0 | 0 | 0 | 0.0% | 4.13 (0.06) | 219 (-4.78%) |
| 2026-04-28 | 229.0 (-1.29%) | 791 | 5 | 0 | 0 | 0 | 0.0% | 4.07 (0.03) | 230 (-4.17%) |
| 2026-04-27 | 232.0 (-0.43%) | 786 | -6 | 0 | 0 | 0 | 0.0% | 4.04 (-0.03) | 240 (-12.73%) |
| 2026-04-24 | 233.0 (-2.92%) | 792 | -27 | 0 | 0 | 0 | 0.0% | 4.07 (-0.14) | 275 (-49.26%) |
| 2026-04-23 | 240.0 (-0.62%) | 819 | -48 | 0 | 0 | 0 | 0.0% | 4.21 (-0.25) | 542 (5.86%) |
| 2026-04-22 | 241.5 (-3.21%) | 867 | 43 | 0 | 0 | 0 | 0.0% | 4.46 (0.22) | 512 (-18.99%) |
| 2026-04-21 | 249.5 (3.1%) | 824 | 1 | 0 | 0 | 0 | 0.0% | 4.24 (0.01) | 632 (5.69%) |
| 2026-04-20 | 242.0 (1.89%) | 823 | 25 | 0 | 0 | 0 | 0.0% | 4.23 (0.13) | 598 (11.15%) |
| 2026-04-17 | 237.5 (0.64%) | 798 | 31 | 0 | 0 | 0 | 0.0% | 4.1 (0.16) | 538 (-24.54%) |
| 2026-04-16 | 236.0 (-3.87%) | 767 | -18 | 0 | -1 | 0 | 0.0% | 3.94 (-0.1) | 713 (-40.43%) |
| 2026-04-15 | 245.5 (4.25%) | 785 | 18 | 1 | 1 | 0 | 0.13% | 4.04 (0.1) | 1197 (63.97%) |
| 2026-04-14 | 235.5 (2.84%) | 767 | 77 | 0 | 0 | 0 | 0.0% | 3.94 (0.39) | 730 (-23.64%) |
| 2026-04-13 | 229.0 (6.26%) | 690 | 72 | 0 | 0 | 0 | 0.0% | 3.55 (0.37) | 956 (236.62%) |
| 2026-04-10 | 215.5 (0.7%) | 618 | 18 | 0 | 0 | 0 | 0.0% | 3.18 (0.1) | 284 (-4.7%) |
| 2026-04-09 | 214.0 (1.9%) | 600 | 42 | 0 | 0 | 0 | 0.0% | 3.08 (0.21) | 298 (3.83%) |
| 2026-04-08 | 210.0 (4.48%) | 558 | -12 | 0 | 0 | 0 | 0.0% | 2.87 (-0.06) | 287 (54.3%) |
| 2026-04-07 | 201.0 (-3.6%) | 570 | 7 | 0 | 0 | 0 | 0.0% | 2.93 (0.04) | 186 (-18.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 208.5 (0.24%) | 563 | -13 | 0 | 0 | 0 | 0.0% | 2.89 (-0.07) | 228 (-2.98%) |
| 2026-04-01 | 208.0 (4.0%) | 576 | -17 | 0 | 0 | 0 | 0.0% | 2.96 (-0.09) | 235 (-2.08%) |
| 2026-03-31 | 200.0 (-0.99%) | 593 | -34 | 0 | 0 | 0 | 0.0% | 3.05 (-0.17) | 240 (27.66%) |
| 2026-03-30 | 202.0 (-1.7%) | 627 | -7 | 0 | 0 | 0 | 0.0% | 3.22 (-0.04) | 188 (9.94%) |
| 2026-03-27 | 205.5 (1.23%) | 634 | 0 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 171 (-66.47%) |
| 2026-03-26 | 203.0 (-6.24%) | 634 | 14 | 0 | 0 | 0 | 0.0% | 3.26 (0.07) | 510 (-39.5%) |
| 2026-03-25 | 216.5 (4.09%) | 620 | 30 | 0 | 0 | 0 | 0.0% | 3.19 (0.16) | 843 (86.09%) |
| 2026-03-24 | 208.0 (-0.95%) | 590 | 14 | 0 | 0 | 0 | 0.0% | 3.03 (0.07) | 453 (-46.71%) |
| 2026-03-23 | 210.0 (0.0%) | 576 | 34 | 0 | 0 | 0 | 0.0% | 2.96 (0.17) | 850 (-13.0%) |
| 2026-03-20 | 210.0 (7.14%) | 542 | 55 | 0 | -1 | 0 | 0.0% | 2.79 (0.29) | 977 (700.82%) |
| 2026-03-19 | 196.0 (-1.26%) | 487 | -1 | 1 | 0 | 0 | 0.21% | 2.5 (-0.01) | 122 (-31.46%) |
| 2026-03-18 | 198.5 (1.02%) | 488 | -14 | 1 | 0 | 0 | 0.2% | 2.51 (-0.07) | 178 (4.09%) |
| 2026-03-17 | 196.5 (1.29%) | 502 | 7 | 1 | 0 | 0 | 0.2% | 2.58 (0.04) | 171 (-18.96%) |
| 2026-03-16 | 194.0 (2.37%) | 495 | 6 | 1 | 0 | 0 | 0.2% | 2.54 (0.03) | 211 (71.54%) |
| 2026-03-13 | 189.5 (-0.79%) | 489 | 2 | 1 | 0 | 0 | 0.2% | 2.51 (0.01) | 123 (-7.52%) |
| 2026-03-12 | 191.0 (-0.52%) | 487 | 14 | 1 | 0 | 0 | 0.21% | 2.5 (0.07) | 133 (-50.56%) |
| 2026-03-11 | 192.0 (0.52%) | 473 | 3 | 1 | 0 | 0 | 0.21% | 2.43 (0.01) | 269 (1.51%) |
| 2026-03-10 | 191.0 (1.87%) | 470 | -34 | 1 | 0 | 0 | 0.21% | 2.42 (-0.17) | 265 (-30.08%) |
| 2026-03-09 | 187.5 (-1.57%) | 504 | -37 | 1 | 0 | 0 | 0.2% | 2.59 (-0.19) | 379 (221.19%) |
| 2026-03-06 | 190.5 (0.0%) | 541 | 26 | 1 | 0 | 0 | 0.18% | 2.78 (0.13) | 118 (-42.72%) |
| 2026-03-05 | 190.5 (4.67%) | 515 | -27 | 1 | 0 | 0 | 0.19% | 2.65 (-0.14) | 206 (-51.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 182.0 (-5.45%) | 542 | 4 | 1 | 0 | 0 | 0.18% | 2.79 (0.02) | 426 (91.89%) |
| 2026-03-03 | 192.5 (-1.28%) | 538 | 4 | 1 | 0 | 0 | 0.19% | 2.77 (0.02) | 222 (-51.32%) |
| 2026-03-02 | 195.0 (-4.65%) | 534 | 41 | 1 | 0 | 0 | 0.19% | 2.75 (0.22) | 456 (52.51%) |
| 2026-02-26 | 204.5 (-0.49%) | 493 | 25 | 1 | 0 | 0 | 0.2% | 2.53 (0.12) | 299 (-33.41%) |
| 2026-02-25 | 205.5 (3.27%) | 468 | 15 | 1 | 0 | 0 | 0.21% | 2.41 (0.08) | 449 (81.05%) |
| 2026-02-24 | 199.0 (2.58%) | 453 | 27 | 1 | 0 | 0 | 0.22% | 2.33 (0.14) | 248 (7.36%) |
| 2026-02-23 | 194.0 (5.43%) | 426 | -8 | 1 | 0 | 0 | 0.23% | 2.19 (-0.04) | 231 (59.31%) |
| 2026-02-11 | 184.0 (0.27%) | 434 | -5 | 1 | 0 | 0 | 0.23% | 2.23 (-0.03) | 145 (-64.63%) |
| 2026-02-10 | 183.5 (-3.42%) | 439 | 8 | 1 | 1 | 0 | 0.23% | 2.26 (0.04) | 410 (175.17%) |
| 2026-02-09 | 190.0 (-0.78%) | 431 | -3 | 0 | 0 | 0 | 0.0% | 2.22 (-0.01) | 149 (-48.08%) |
| 2026-02-06 | 191.5 (0.26%) | 434 | 5 | 0 | 0 | 0 | 0.0% | 2.23 (0.02) | 287 (3.99%) |
| 2026-02-05 | 191.0 (-2.3%) | 429 | 12 | 0 | 0 | 0 | 0.0% | 2.21 (0.07) | 276 (48.39%) |
| 2026-02-04 | 195.5 (-1.01%) | 417 | 6 | 0 | 0 | 0 | 0.0% | 2.14 (0.03) | 186 (-75.78%) |
| 2026-02-03 | 197.5 (-2.71%) | 411 | 25 | 0 | 0 | 0 | 0.0% | 2.11 (0.13) | 768 (27.57%) |
| 2026-02-02 | 203.0 (5.18%) | 386 | -34 | 0 | 0 | 0 | 0.0% | 1.98 (-0.18) | 602 (256.21%) |
| 2026-01-30 | 193.0 (-2.03%) | 420 | 7 | 0 | 0 | 0 | 0.0% | 2.16 (0.04) | 169 (-51.85%) |
| 2026-01-29 | 197.0 (-1.25%) | 413 | 15 | 0 | 0 | 0 | 0.0% | 2.12 (0.07) | 351 (42.68%) |
| 2026-01-28 | 199.5 (0.76%) | 398 | 24 | 0 | 0 | 0 | 0.0% | 2.05 (0.13) | 246 (-0.4%) |
| 2026-01-27 | 198.0 (0.51%) | 374 | 1 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 247 (-9.52%) |
| 2026-01-26 | 197.0 (1.81%) | 373 | -69 | 0 | 0 | 0 | 0.0% | 1.92 (-0.35) | 273 (131.36%) |
| 2026-01-23 | 193.5 (0.26%) | 442 | -16 | 0 | 0 | 0 | 0.0% | 2.27 (-0.08) | 118 (-16.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 193.0 (0.0%) | 458 | -4 | 0 | 0 | 0 | 0.0% | 2.35 (-0.03) | 141 (-22.1%) |
| 2026-01-21 | 193.0 (-2.28%) | 462 | -16 | 0 | 0 | 0 | 0.0% | 2.38 (-0.08) | 181 (-28.17%) |
| 2026-01-20 | 197.5 (-1.5%) | 478 | 3 | 0 | 0 | 0 | 0.0% | 2.46 (0.02) | 252 (10.53%) |
| 2026-01-19 | 200.5 (-2.91%) | 475 | -12 | 0 | 0 | 0 | 0.0% | 2.44 (-0.06) | 228 (-39.04%) |
| 2026-01-16 | 206.5 (-0.96%) | 487 | 10 | 0 | 0 | 0 | 0.0% | 2.5 (0.05) | 374 (-16.52%) |
| 2026-01-15 | 208.5 (3.73%) | 477 | 21 | 0 | 0 | 0 | 0.0% | 2.45 (0.11) | 448 (84.36%) |
| 2026-01-14 | 201.0 (1.26%) | 456 | 8 | 0 | 0 | 0 | 0.0% | 2.34 (0.04) | 243 (-47.29%) |
| 2026-01-13 | 198.5 (3.12%) | 448 | -7 | 0 | 0 | 0 | 0.0% | 2.3 (-0.04) | 461 (-8.53%) |
| 2026-01-12 | 192.5 (-3.02%) | 455 | 15 | 0 | 0 | 0 | 0.0% | 2.34 (0.08) | 504 (86.67%) |
| 2026-01-09 | 198.5 (-0.75%) | 440 | 13 | 0 | 0 | 0 | 0.0% | 2.26 (0.06) | 270 (0.75%) |
| 2026-01-08 | 200.0 (-0.74%) | 427 | -5 | 0 | 0 | 0 | 0.0% | 2.2 (-0.02) | 268 (61.45%) |
| 2026-01-07 | 201.5 (-0.49%) | 432 | -4 | 0 | 0 | 0 | 0.0% | 2.22 (-0.02) | 166 (-30.25%) |
| 2026-01-06 | 202.5 (0.5%) | 436 | 8 | 0 | 0 | 0 | 0.0% | 2.24 (0.04) | 238 (32.96%) |
| 2026-01-05 | 201.5 (0.0%) | 428 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 179 (5.29%) |
| 2026-01-02 | 201.5 (0.0%) | 428 | -1 | 0 | 0 | 0 | 0.0% | 2.2 (-0.01) | 170 (36.0%) |
| 2025-12-31 | 201.5 (-0.25%) | 429 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 125 (-28.57%) |
| 2025-12-30 | 202.0 (1.51%) | 429 | -4 | 0 | 0 | 0 | 0.0% | 2.21 (-0.02) | 175 (-29.72%) |
| 2025-12-29 | 199.0 (-2.21%) | 433 | -3 | 0 | 0 | 0 | 0.0% | 2.23 (-0.01) | 249 (-11.39%) |
| 2025-12-26 | 203.5 (2.26%) | 436 | 18 | 0 | 0 | 0 | 0.0% | 2.24 (0.09) | 281 (57.87%) |
| 2025-12-24 | 199.0 (1.02%) | 418 | -4 | 0 | 0 | 0 | 0.0% | 2.15 (-0.02) | 178 (31.85%) |
| 2025-12-23 | 197.0 (0.51%) | 422 | -2 | 0 | 0 | 0 | 0.0% | 2.17 (-0.01) | 135 (-1.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 196.0 (1.29%) | 424 | 5 | 0 | 0 | 0 | 0.0% | 2.18 (0.03) | 137 (-44.53%) |
| 2025-12-19 | 193.5 (1.31%) | 419 | -19 | 0 | 0 | 0 | 0.0% | 2.15 (-0.1) | 247 (130.84%) |
| 2025-12-18 | 191.0 (-1.29%) | 438 | -11 | 0 | 0 | 0 | 0.0% | 2.25 (-0.06) | 107 (-30.52%) |
| 2025-12-17 | 193.5 (0.52%) | 449 | 4 | 0 | 0 | 0 | 0.0% | 2.31 (0.02) | 154 (-7.78%) |
| 2025-12-16 | 192.5 (0.52%) | 445 | -16 | 0 | 0 | 0 | 0.0% | 2.29 (-0.08) | 167 (-27.07%) |
| 2025-12-15 | 191.5 (-1.29%) | 461 | 3 | 0 | 0 | 0 | 0.0% | 2.37 (0.02) | 229 (-19.08%) |
| 2025-12-12 | 194.0 (2.37%) | 458 | 3 | 0 | 0 | 0 | 0.0% | 2.35 (0.01) | 283 (36.06%) |
| 2025-12-11 | 189.5 (0.26%) | 455 | -1 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 208 (-55.56%) |
| 2025-12-10 | 189.0 (4.13%) | 456 | 30 | 0 | 0 | 0 | 0.0% | 2.34 (0.15) | 468 (500.0%) |
| 2025-12-09 | 181.5 (-0.82%) | 426 | -5 | 0 | 0 | 0 | 0.0% | 2.19 (-0.03) | 78 (-48.68%) |
| 2025-12-08 | 183.0 (2.23%) | 431 | -7 | 0 | 0 | 0 | 0.0% | 2.22 (-0.03) | 152 (-11.63%) |
| 2025-12-05 | 179.0 (-0.28%) | 438 | -10 | 0 | 0 | 0 | 0.0% | 2.25 (-0.05) | 172 (60.75%) |
| 2025-12-04 | 179.5 (0.0%) | 448 | -2 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 107 (-48.06%) |
| 2025-12-03 | 179.5 (3.46%) | 450 | -2 | 0 | 0 | 0 | 0.0% | 2.31 (-0.01) | 206 (171.05%) |
| 2025-12-02 | 173.5 (-0.86%) | 452 | 4 | 0 | 0 | 0 | 0.0% | 2.32 (0.02) | 76 (-14.61%) |
| 2025-12-01 | 175.0 (-1.69%) | 448 | -6 | 0 | 0 | 0 | 0.0% | 2.3 (-0.03) | 89 (-24.58%) |
| 2025-11-28 | 178.0 (1.42%) | 454 | 9 | 0 | 0 | 0 | 0.0% | 2.33 (0.04) | 118 (-9.92%) |
| 2025-11-27 | 175.5 (0.57%) | 445 | 7 | 0 | 0 | 0 | 0.0% | 2.29 (0.04) | 131 (19.09%) |
| 2025-11-26 | 174.5 (2.05%) | 438 | 2 | 0 | 0 | 0 | 0.0% | 2.25 (0.01) | 110 (-34.52%) |
| 2025-11-25 | 171.0 (1.18%) | 436 | -2 | 0 | 0 | 0 | 0.0% | 2.24 (-0.01) | 168 (250.0%) |
| 2025-11-24 | 169.0 (0.6%) | 438 | -4 | 0 | 0 | 0 | 0.0% | 2.25 (-0.02) | 48 (-64.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 168.0 (-1.75%) | 442 | -23 | 0 | 0 | 0 | 0.0% | 2.27 (-0.12) | 136 (-3.55%) |
| 2025-11-20 | 171.0 (2.4%) | 465 | 5 | 0 | 0 | 0 | 0.0% | 2.39 (0.02) | 141 (-15.57%) |
| 2025-11-19 | 167.0 (0.0%) | 460 | -3 | 0 | 0 | 0 | 0.0% | 2.37 (-0.01) | 167 (-32.39%) |
| 2025-11-18 | 167.0 (-2.91%) | 463 | -3 | 0 | 0 | 0 | 0.0% | 2.38 (-0.02) | 247 (64.67%) |
| 2025-11-17 | 172.0 (0.29%) | 466 | -1 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 150 (-31.19%) |
| 2025-11-14 | 171.5 (-3.92%) | 467 | -6 | 0 | 0 | 0 | 0.0% | 2.4 (-0.03) | 218 (-41.24%) |
| 2025-11-13 | 178.5 (4.39%) | 473 | 52 | 0 | 0 | 0 | 0.0% | 2.43 (0.27) | 371 (260.19%) |
| 2025-11-12 | 171.0 (0.29%) | 421 | 1 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 103 (-49.76%) |
| 2025-11-11 | 170.5 (-0.29%) | 420 | 2 | 0 | 0 | 0 | 0.0% | 2.16 (0.01) | 205 (-43.68%) |
| 2025-11-10 | 171.0 (-3.93%) | 418 | 5 | 0 | -17 | 0 | 0.0% | 2.15 (0.03) | 364 (-24.01%) |
| 2025-11-07 | 178.0 (6.91%) | 413 | 10 | 17 | 17 | 0 | 4.12% | 2.12 (0.05) | 479 (213.07%) |
| 2025-11-06 | 166.5 (-1.19%) | 403 | 3 | 0 | 0 | 0 | 0.0% | 2.07 (0.01) | 153 (73.86%) |
| 2025-11-05 | 168.5 (-0.88%) | 400 | -1 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 88 (-26.67%) |
| 2025-11-04 | 170.0 (-0.29%) | 401 | 2 | 0 | 0 | 0 | 0.0% | 2.06 (0.01) | 120 (62.16%) |
| 2025-11-03 | 170.5 (-0.87%) | 399 | -25 | 0 | 0 | 0 | 0.0% | 2.05 (-0.13) | 74 (60.87%) |
| 2025-10-31 | 172.0 (0.29%) | 424 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 46 (-49.45%) |
| 2025-10-30 | 171.5 (0.59%) | 424 | -1 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 91 (-3.19%) |
| 2025-10-29 | 170.5 (1.49%) | 425 | -1 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 94 (-50.79%) |
| 2025-10-28 | 168.0 (-1.18%) | 426 | -1 | 0 | -1 | 0 | 0.0% | 2.19 (-0.01) | 191 (87.25%) |
| 2025-10-27 | 170.0 (-0.87%) | 427 | 1 | 1 | 0 | 0 | 0.23% | 2.2 (0.01) | 102 (137.21%) |
| 2025-10-23 | 171.5 (-0.58%) | 426 | 0 | 1 | 0 | 0 | 0.23% | 2.19 (0.0) | 43 (-52.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 172.5 (0.58%) | 426 | -1 | 1 | 0 | 0 | 0.23% | 2.19 (-0.01) | 90 (-7.22%) |
| 2025-10-21 | 171.5 (0.0%) | 427 | -9 | 1 | 0 | 0 | 0.23% | 2.2 (-0.04) | 97 (14.12%) |
| 2025-10-20 | 171.5 (0.0%) | 436 | -6 | 1 | 0 | 0 | 0.23% | 2.24 (-0.03) | 85 (-3.41%) |
| 2025-10-17 | 171.5 (-2.0%) | 442 | 11 | 1 | 0 | 0 | 0.23% | 2.27 (0.05) | 88 (-13.73%) |
| 2025-10-16 | 175.0 (-0.28%) | 431 | 1 | 1 | 0 | 0 | 0.23% | 2.22 (0.01) | 102 (-14.29%) |
| 2025-10-15 | 175.5 (2.93%) | 430 | -4 | 1 | 0 | 0 | 0.23% | 2.21 (-0.02) | 119 (-39.9%) |
| 2025-10-14 | 170.5 (-0.87%) | 434 | -35 | 1 | 1 | 0 | 0.23% | 2.23 (-0.18) | 198 (-0.5%) |
| 2025-10-13 | 172.0 (-2.27%) | 469 | 1 | 0 | -1 | 0 | 0.0% | 2.41 (0.0) | 199 (-43.63%) |
| 2025-10-09 | 176.0 (-1.4%) | 468 | -125 | 1 | 0 | 0 | 0.21% | 2.41 (-0.64) | 353 (296.63%) |
| 2025-10-08 | 178.5 (-0.28%) | 593 | -22 | 1 | 0 | 0 | 0.17% | 3.05 (-0.11) | 89 (-64.11%) |
| 2025-10-07 | 179.0 (1.13%) | 615 | -68 | 1 | -1 | 0 | 0.16% | 3.16 (-0.35) | 248 (40.11%) |
| 2025-10-03 | 177.0 (-1.39%) | 683 | -11 | 2 | 2 | 0 | 0.29% | 3.51 (-0.06) | 177 (142.47%) |
| 2025-10-02 | 179.5 (1.13%) | 694 | 0 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 73 (2.82%) |
| 2025-10-01 | 177.5 (-0.28%) | 694 | 0 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 71 (10.94%) |
| 2025-09-30 | 178.0 (1.42%) | 694 | -1 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 64 (-55.24%) |
| 2025-09-26 | 175.5 (-1.68%) | 695 | -39 | 0 | 0 | 0 | 0.0% | 3.57 (-0.2) | 143 (-11.73%) |
| 2025-09-25 | 178.5 (-0.56%) | 734 | -5 | 0 | 0 | 0 | 0.0% | 3.77 (-0.03) | 162 (80.0%) |
| 2025-09-24 | 179.5 (-0.55%) | 739 | -3 | 0 | 0 | 0 | 0.0% | 3.8 (-0.01) | 90 (-51.35%) |
| 2025-09-23 | 180.5 (0.56%) | 742 | 10 | 0 | 0 | 0 | 0.0% | 3.81 (0.05) | 185 (81.37%) |
| 2025-09-22 | 179.5 (0.28%) | 732 | -6 | 0 | 0 | 0 | 0.0% | 3.76 (-0.03) | 102 (-57.14%) |
| 2025-09-19 | 179.0 (-1.38%) | 738 | -8 | 0 | 0 | 0 | 0.0% | 3.79 (-0.05) | 238 (25.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 181.5 (1.4%) | 746 | 3 | 0 | 0 | 0 | 0.0% | 3.84 (0.02) | 189 (-42.02%) |
| 2025-09-17 | 179.0 (-4.79%) | 743 | 10 | 0 | 0 | 0 | 0.0% | 3.82 (0.05) | 326 (169.42%) |
| 2025-09-16 | 188.0 (0.53%) | 733 | 3 | 0 | -1 | 0 | 0.0% | 3.77 (0.02) | 121 (-40.98%) |
| 2025-09-15 | 187.0 (-2.6%) | 730 | 2 | 1 | 0 | 0 | 0.14% | 3.75 (0.01) | 205 (-20.23%) |
| 2025-09-12 | 192.0 (-1.79%) | 728 | 1 | 1 | 0 | 0 | 0.14% | 3.74 (0.0) | 257 (-54.51%) |
| 2025-09-11 | 195.5 (-3.22%) | 727 | -2 | 1 | 0 | 0 | 0.14% | 3.74 (-0.01) | 565 (-34.91%) |
| 2025-09-10 | 202.0 (-6.7%) | 729 | 40 | 1 | 0 | 0 | 0.14% | 3.75 (0.21) | 868 (506.99%) |
| 2025-09-09 | 216.5 (0.7%) | 689 | 1 | 1 | 0 | 0 | 0.15% | 3.54 (0.0) | 143 (-43.7%) |
| 2025-09-08 | 215.0 (0.7%) | 688 | 2 | 1 | 0 | 0 | 0.15% | 3.54 (0.01) | 254 (9.01%) |
| 2025-09-05 | 213.5 (1.67%) | 686 | 25 | 1 | 0 | 0 | 0.15% | 3.53 (0.13) | 233 (-4.51%) |
| 2025-09-04 | 210.0 (-0.71%) | 661 | 16 | 1 | 0 | 0 | 0.15% | 3.4 (0.08) | 244 (-59.2%) |
| 2025-09-03 | 211.5 (-1.4%) | 645 | 23 | 1 | 0 | 0 | 0.16% | 3.32 (0.12) | 598 (-37.71%) |
| 2025-09-02 | 214.5 (-2.5%) | 622 | -28 | 1 | 0 | 0 | 0.16% | 3.2 (-0.14) | 960 (-18.09%) |
| 2025-09-01 | 220.0 (-0.9%) | 650 | 27 | 1 | 1 | 0 | 0.15% | 3.34 (0.14) | 1172 (25.62%) |
| 2025-08-29 | 222.0 (4.72%) | 623 | 25 | 0 | 0 | 0 | 0.0% | 3.2 (0.13) | 933 (69.02%) |
| 2025-08-28 | 212.0 (3.41%) | 598 | 29 | 0 | 0 | 0 | 0.0% | 3.07 (0.14) | 552 (-40.2%) |
| 2025-08-27 | 205.0 (4.06%) | 569 | 23 | 0 | 0 | 0 | 0.0% | 2.93 (0.12) | 923 (724.11%) |
| 2025-08-26 | 197.0 (0.51%) | 546 | -2 | 0 | 0 | 0 | 0.0% | 2.81 (-0.01) | 112 (-18.25%) |
| 2025-08-25 | 196.0 (0.51%) | 548 | -16 | 0 | 0 | 0 | 0.0% | 2.82 (-0.08) | 137 (-36.28%) |
| 2025-08-22 | 195.0 (-1.02%) | 564 | -5 | 0 | 0 | 0 | 0.0% | 2.9 (-0.03) | 215 (-5.7%) |
| 2025-08-21 | 197.0 (2.07%) | 569 | 3 | 0 | 0 | 0 | 0.0% | 2.93 (0.02) | 228 (-39.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 193.0 (-2.77%) | 566 | -22 | 0 | -1 | 0 | 0.0% | 2.91 (-0.11) | 379 (-15.78%) |
| 2025-08-19 | 198.5 (-0.75%) | 588 | -42 | 1 | 1 | 0 | 0.17% | 3.02 (-0.22) | 450 (-36.35%) |
| 2025-08-18 | 200.0 (3.36%) | 630 | 38 | 0 | 0 | 0 | 0.0% | 3.24 (0.2) | 707 (-6.23%) |
| 2025-08-15 | 193.5 (3.75%) | 592 | 70 | 0 | 0 | 0 | 0.0% | 3.04 (0.36) | 754 (430.99%) |
| 2025-08-14 | 186.5 (0.27%) | 522 | 3 | 0 | 0 | 0 | 0.0% | 2.68 (0.01) | 142 (-37.44%) |
| 2025-08-13 | 186.0 (0.54%) | 519 | -11 | 0 | 0 | 0 | 0.0% | 2.67 (-0.05) | 227 (146.74%) |
| 2025-08-12 | 185.0 (1.09%) | 530 | 5 | 0 | 0 | 0 | 0.0% | 2.72 (0.02) | 92 (-61.83%) |
| 2025-08-11 | 183.0 (-1.35%) | 525 | -8 | 0 | 0 | 0 | 0.0% | 2.7 (-0.04) | 241 (-45.6%) |
| 2025-08-08 | 185.5 (0.0%) | 533 | 30 | 0 | 0 | 0 | 0.0% | 2.74 (0.15) | 443 (-39.73%) |
| 2025-08-07 | 185.5 (6.0%) | 503 | 33 | 0 | 0 | 0 | 0.0% | 2.59 (0.17) | 735 (150.85%) |
| 2025-08-06 | 175.0 (-2.51%) | 470 | 11 | 0 | 0 | 0 | 0.0% | 2.42 (0.06) | 293 (70.35%) |
| 2025-08-05 | 179.5 (1.41%) | 459 | -6 | 0 | 0 | 0 | 0.0% | 2.36 (-0.03) | 172 (164.62%) |
| 2025-08-04 | 177.0 (-0.56%) | 465 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 65 (-66.15%) |
| 2025-08-01 | 178.0 (3.19%) | 465 | 13 | 0 | 0 | 0 | 0.0% | 2.39 (0.07) | 192 (57.38%) |
| 2025-07-31 | 172.5 (-1.15%) | 452 | 0 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 122 (15.09%) |
| 2025-07-30 | 174.5 (-0.57%) | 452 | -1 | 0 | 0 | 0 | 0.0% | 2.32 (-0.01) | 106 (-46.73%) |
| 2025-07-29 | 175.5 (-2.5%) | 453 | 0 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 199 (172.6%) |
| 2025-07-28 | 180.0 (-0.55%) | 453 | -1 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 73 (-18.89%) |
| 2025-07-25 | 181.0 (-0.55%) | 454 | -1 | 0 | 0 | 0 | 0.0% | 2.33 (-0.01) | 90 (-12.62%) |
| 2025-07-24 | 182.0 (0.28%) | 455 | -8 | 0 | 0 | 0 | 0.0% | 2.34 (-0.04) | 103 (-31.79%) |
| 2025-07-23 | 181.5 (0.83%) | 463 | -1 | 0 | 0 | 0 | 0.0% | 2.38 (-0.01) | 151 (-60.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 180.0 (-3.74%) | 464 | -23 | 0 | 0 | 0 | 0.0% | 2.39 (-0.11) | 387 (60.58%) |
| 2025-07-21 | 187.0 (-0.53%) | 487 | -13 | 0 | 0 | 0 | 0.0% | 2.5 (-0.07) | 241 (-24.21%) |
| 2025-07-18 | 188.0 (-2.08%) | 500 | -5 | 0 | 0 | 0 | 0.0% | 2.57 (-0.03) | 318 (-25.87%) |
| 2025-07-17 | 192.0 (3.78%) | 505 | 29 | 0 | 0 | 0 | 0.0% | 2.6 (0.15) | 429 (138.33%) |
| 2025-07-16 | 185.0 (-0.8%) | 476 | 1 | 0 | 0 | 0 | 0.0% | 2.45 (0.01) | 180 (-77.1%) |
| 2025-07-15 | 186.5 (0.81%) | 475 | -17 | 0 | 0 | 0 | 0.0% | 2.44 (-0.09) | 786 (0.38%) |
| 2025-07-14 | 185.0 (4.23%) | 492 | -21 | 0 | 0 | 0 | 0.0% | 2.53 (-0.11) | 783 (16.0%) |
| 2025-07-11 | 177.5 (4.41%) | 513 | 53 | 0 | 0 | 0 | 0.0% | 2.64 (0.27) | 675 (35.54%) |
| 2025-07-10 | 170.0 (4.62%) | 460 | 11 | 0 | 0 | 0 | 0.0% | 2.37 (0.06) | 498 (129.49%) |
| 2025-07-09 | 162.5 (2.52%) | 449 | 2 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 217 (201.39%) |
| 2025-07-08 | 158.5 (0.32%) | 447 | -3 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 72 (75.61%) |
| 2025-07-07 | 158.0 (-0.63%) | 450 | 1 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 41 (-48.75%) |
| 2025-07-04 | 159.0 (-1.24%) | 449 | -1 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 80 (31.15%) |
| 2025-07-03 | 161.0 (0.62%) | 450 | 2 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 61 (3.39%) |
| 2025-07-02 | 160.0 (0.31%) | 448 | -2 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 59 (-35.87%) |
| 2025-07-01 | 159.5 (0.31%) | 450 | -3 | 0 | 0 | 0 | 0.0% | 2.31 (-0.02) | 92 (-30.3%) |
| 2025-06-30 | 159.0 (-0.93%) | 453 | 0 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 132 (-44.3%) |
| 2025-06-27 | 160.5 (-5.03%) | 453 | 2 | 0 | 0 | 0 | 0.0% | 2.33 (0.01) | 237 (-26.4%) |
| 2025-06-26 | 169.0 (-1.17%) | 451 | 5 | 0 | 0 | 0 | 0.0% | 2.32 (0.03) | 322 (-25.29%) |
| 2025-06-25 | 171.0 (3.32%) | 446 | -10 | 0 | 0 | 0 | 0.0% | 2.29 (-0.05) | 431 (67.7%) |
| 2025-06-24 | 165.5 (1.53%) | 456 | 3 | 0 | 0 | 0 | 0.0% | 2.34 (0.01) | 257 (79.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 163.0 (0.93%) | 453 | -7 | 0 | 0 | 0 | 0.0% | 2.33 (-0.04) | 143 (-10.62%) |
| 2025-06-20 | 161.5 (-0.92%) | 460 | 12 | 0 | 0 | 0 | 0.0% | 2.37 (0.07) | 160 (146.15%) |
| 2025-06-19 | 163.0 (-0.61%) | 448 | 2 | 0 | 0 | 0 | 0.0% | 2.3 (0.01) | 65 (66.67%) |
| 2025-06-18 | 164.0 (0.0%) | 446 | 2 | 0 | 0 | 0 | 0.0% | 2.29 (0.01) | 39 (-68.29%) |
| 2025-06-17 | 164.0 (0.31%) | 444 | 2 | 0 | 0 | 0 | 0.0% | 2.28 (0.01) | 123 (-37.56%) |
| 2025-06-16 | 163.5 (-2.1%) | 442 | 7 | 0 | 0 | 0 | 0.0% | 2.27 (0.03) | 197 (43.8%) |
| 2025-06-13 | 167.0 (-1.47%) | 435 | -2 | 0 | 0 | 0 | 0.0% | 2.24 (-0.01) | 137 (-9.27%) |
| 2025-06-12 | 169.5 (-0.29%) | 437 | 1 | 0 | 0 | 0 | 0.0% | 2.25 (0.01) | 151 (-39.36%) |
| 2025-06-11 | 170.0 (-1.73%) | 436 | 6 | 0 | -5 | 4 | 0.0% | 2.24 (0.03) | 249 (-1.97%) |
| 2025-06-10 | 173.0 (-2.26%) | 430 | 1 | 5 | 0 | 0 | 1.16% | 2.21 (0.0) | 254 (-55.52%) |
| 2025-06-09 | 177.0 (4.42%) | 429 | 189 | 5 | 1 | 0 | 1.17% | 2.21 (0.98) | 571 (433.64%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 261.5 (-1.13%) | 1006 | -4 | 0 | 0 | 0.0% | 5.17 (-0.02) | 615 (-71.34%) |
| 2026-05-29 | 264.5 (2.92%) | 1010 | -72 | 0 | 0 | 0.0% | 5.19 (-0.37) | 2146 (15.94%) |
| 2026-05-22 | 257.0 (1.78%) | 1082 | 101 | 0 | -2 | 0.0% | 5.56 (0.52) | 1851 (-29.57%) |
| 2026-05-15 | 252.5 (2.85%) | 981 | 102 | 2 | 2 | 0.2% | 5.04 (0.52) | 2628 (8.33%) |
| 2026-05-08 | 245.5 (7.68%) | 879 | 49 | 0 | 0 | 0.0% | 4.52 (0.25) | 2426 (128.87%) |
| 2026-04-30 | 228.0 (-2.15%) | 830 | 38 | 0 | 0 | 0.0% | 4.27 (0.2) | 1060 (-58.58%) |
| 2026-04-24 | 233.0 (-1.89%) | 792 | -6 | 0 | 0 | 0.0% | 4.07 (-0.03) | 2559 (-38.1%) |
| 2026-04-17 | 237.5 (10.21%) | 798 | 180 | 0 | 0 | 0.0% | 4.1 (0.92) | 4134 (291.85%) |
| 2026-04-10 | 215.5 (3.36%) | 618 | 55 | 0 | 0 | 0.0% | 3.18 (0.29) | 1055 (18.41%) |
| 2026-04-02 | 208.5 (1.46%) | 563 | -71 | 0 | 0 | 0.0% | 2.89 (-0.37) | 891 (-68.48%) |
| 2026-03-27 | 205.5 (-2.14%) | 634 | 92 | 0 | 0 | 0.0% | 3.26 (0.47) | 2827 (70.4%) |
| 2026-03-20 | 210.0 (10.82%) | 542 | 53 | 0 | -1 | 0.0% | 2.79 (0.28) | 1659 (41.92%) |
| 2026-03-13 | 189.5 (-0.52%) | 489 | -52 | 1 | 0 | 0.2% | 2.51 (-0.27) | 1169 (-18.14%) |
| 2026-03-06 | 190.5 (-6.85%) | 541 | 48 | 1 | 0 | 0.18% | 2.78 (0.25) | 1428 (16.38%) |
| 2026-02-26 | 204.5 (11.14%) | 493 | 59 | 1 | 0 | 0.2% | 2.53 (0.3) | 1227 (74.29%) |
| 2026-02-11 | 184.0 (-3.92%) | 434 | 0 | 1 | 1 | 0.23% | 2.23 (0.0) | 704 (-66.78%) |
| 2026-02-06 | 191.5 (-0.78%) | 434 | 14 | 0 | 0 | 0.0% | 2.23 (0.07) | 2119 (64.77%) |
| 2026-01-30 | 193.0 (-0.26%) | 420 | -22 | 0 | 0 | 0.0% | 2.16 (-0.11) | 1286 (39.78%) |
| 2026-01-23 | 193.5 (-6.3%) | 442 | -45 | 0 | 0 | 0.0% | 2.27 (-0.23) | 920 (-54.68%) |
| 2026-01-16 | 206.5 (4.03%) | 487 | 47 | 0 | 0 | 0.0% | 2.5 (0.24) | 2030 (81.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 198.5 (-1.49%) | 440 | 12 | 0 | 0 | 0.0% | 2.26 (0.06) | 1121 (559.41%) |
| 2026-01-02 | 201.5 (-0.98%) | 428 | -8 | 0 | 0 | 0.0% | 2.2 (-0.04) | 170 (-76.74%) |
| 2025-12-26 | 203.5 (5.17%) | 436 | 17 | 0 | 0 | 0.0% | 2.24 (0.09) | 731 (-19.14%) |
| 2025-12-19 | 193.5 (-0.26%) | 419 | -39 | 0 | 0 | 0.0% | 2.15 (-0.2) | 904 (-23.97%) |
| 2025-12-12 | 194.0 (8.38%) | 458 | 20 | 0 | 0 | 0.0% | 2.35 (0.1) | 1189 (82.92%) |
| 2025-12-05 | 179.0 (0.56%) | 438 | -16 | 0 | 0 | 0.0% | 2.25 (-0.08) | 650 (13.04%) |
| 2025-11-28 | 178.0 (5.95%) | 454 | 12 | 0 | 0 | 0.0% | 2.33 (0.06) | 575 (-31.63%) |
| 2025-11-21 | 168.0 (-2.04%) | 442 | -25 | 0 | 0 | 0.0% | 2.27 (-0.13) | 841 (-33.31%) |
| 2025-11-14 | 171.5 (-3.65%) | 467 | 54 | 0 | -17 | 0.0% | 2.4 (0.28) | 1261 (37.96%) |
| 2025-11-07 | 178.0 (3.49%) | 413 | -11 | 17 | 17 | 4.12% | 2.12 (-0.06) | 914 (74.43%) |
| 2025-10-31 | 172.0 (0.29%) | 424 | -2 | 0 | -1 | 0.0% | 2.18 (-0.01) | 524 (66.35%) |
| 2025-10-23 | 171.5 (0.0%) | 426 | -16 | 1 | 0 | 0.23% | 2.19 (-0.08) | 315 (-55.38%) |
| 2025-10-17 | 171.5 (-2.56%) | 442 | -26 | 1 | 0 | 0.23% | 2.27 (-0.14) | 706 (2.32%) |
| 2025-10-09 | 176.0 (-0.56%) | 468 | -215 | 1 | -1 | 0.21% | 2.41 (-1.1) | 690 (79.22%) |
| 2025-10-03 | 177.0 (0.85%) | 683 | -12 | 2 | 2 | 0.29% | 3.51 (-0.06) | 385 (-43.55%) |
| 2025-09-26 | 175.5 (-1.96%) | 695 | -43 | 0 | 0 | 0.0% | 3.57 (-0.22) | 682 (-36.79%) |
| 2025-09-19 | 179.0 (-6.77%) | 738 | 10 | 0 | -1 | 0.0% | 3.79 (0.05) | 1079 (-48.3%) |
| 2025-09-12 | 192.0 (-10.07%) | 728 | 42 | 1 | 0 | 0.14% | 3.74 (0.21) | 2087 (-34.92%) |
| 2025-09-05 | 213.5 (-3.83%) | 686 | 63 | 1 | 1 | 0.15% | 3.53 (0.33) | 3207 (20.7%) |
| 2025-08-29 | 222.0 (13.85%) | 623 | 59 | 0 | 0 | 0.0% | 3.2 (0.3) | 2657 (34.26%) |
| 2025-08-22 | 195.0 (0.78%) | 564 | -28 | 0 | 0 | 0.0% | 2.9 (-0.14) | 1979 (35.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 193.5 (4.31%) | 592 | 59 | 0 | 0 | 0.0% | 3.04 (0.3) | 1456 (-14.75%) |
| 2025-08-08 | 185.5 (4.21%) | 533 | 68 | 0 | 0 | 0.0% | 2.74 (0.35) | 1708 (146.82%) |
| 2025-08-01 | 178.0 (-1.66%) | 465 | 11 | 0 | 0 | 0.0% | 2.39 (0.06) | 692 (-28.81%) |
| 2025-07-25 | 181.0 (-3.72%) | 454 | -46 | 0 | 0 | 0.0% | 2.33 (-0.24) | 972 (-61.06%) |
| 2025-07-18 | 188.0 (5.92%) | 500 | -13 | 0 | 0 | 0.0% | 2.57 (-0.07) | 2496 (66.07%) |
| 2025-07-11 | 177.5 (11.64%) | 513 | 64 | 0 | 0 | 0.0% | 2.64 (0.33) | 1503 (254.48%) |
| 2025-07-04 | 159.0 (-0.93%) | 449 | -4 | 0 | 0 | 0.0% | 2.31 (-0.02) | 424 (-69.5%) |
| 2025-06-27 | 160.5 (-0.62%) | 453 | -7 | 0 | 0 | 0.0% | 2.33 (-0.04) | 1390 (138.01%) |
| 2025-06-20 | 161.5 (-3.29%) | 460 | 25 | 0 | 0 | 0.0% | 2.37 (0.13) | 584 (-57.12%) |
| 2025-06-13 | 167.0 (-1.47%) | 435 | 195 | 0 | -4 | 0.0% | 2.24 (1.01) | 1362 (218.97%) |
| 2025-06-06 | 169.5 (1.5%) | 240 | -8 | 4 | 0 | 1.67% | 1.23 (-0.05) | 427 (-22.08%) |
| 2025-05-29 | 167.0 (-0.89%) | 248 | -13 | 4 | 0 | 1.61% | 1.28 (-0.06) | 548 (-52.26%) |
| 2025-05-23 | 168.5 (-0.59%) | 261 | 33 | 4 | 0 | 1.53% | 1.34 (0.17) | 1148 (-30.26%) |
| 2025-05-16 | 169.5 (-3.42%) | 228 | 44 | 4 | 0 | 1.75% | 1.17 (0.22) | 1646 (4.31%) |
| 2025-05-09 | 175.5 (-0.28%) | 184 | -62 | 4 | 4 | 2.17% | 0.95 (-0.31) | 1578 (110.12%) |
| 2025-05-02 | 176.0 (6.34%) | 246 | 9 | 0 | 0 | 0.0% | 1.26 (0.04) | 751 (-8.3%) |
| 2025-04-25 | 165.5 (3.44%) | 237 | -2 | 0 | 0 | 0.0% | 1.22 (-0.01) | 819 (-15.13%) |
| 2025-04-18 | 160.0 (2.24%) | 239 | 24 | 0 | 0 | 0.0% | 1.23 (0.12) | 965 (-66.54%) |
| 2025-04-11 | 156.5 (-17.2%) | 215 | -378 | 0 | 0 | 0.0% | 1.11 (-1.94) | 2884 (469.96%) |
| 2025-04-02 | 189.0 (-2.33%) | 593 | 6 | 0 | 0 | 0.0% | 3.05 (0.03) | 506 (-53.66%) |
| 2025-03-28 | 193.5 (-5.15%) | 587 | -35 | 0 | 0 | 0.0% | 3.02 (-0.18) | 1092 (-27.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 204.0 (-7.69%) | 622 | -302 | 0 | 0 | 0.0% | 3.2 (-1.55) | 1512 (-27.2%) |
| 2025-03-14 | 221.0 (4.0%) | 924 | 285 | 0 | 0 | 0.0% | 4.75 (1.46) | 2077 (-0.91%) |
| 2025-03-07 | 212.5 (-5.97%) | 639 | -28 | 0 | 0 | 0.0% | 3.29 (-0.14) | 2096 (59.76%) |
| 2025-02-27 | 226.0 (-1.31%) | 667 | -27 | 0 | 0 | 0.0% | 3.43 (-0.14) | 1312 (-52.81%) |
| 2025-02-21 | 229.0 (-0.43%) | 694 | 80 | 0 | 0 | 0.0% | 3.57 (0.41) | 2780 (-5.73%) |
| 2025-02-14 | 230.0 (-7.63%) | 614 | -54 | 0 | -6 | 0.0% | 3.16 (-0.3) | 2949 (-53.68%) |
| 2025-02-07 | 249.0 (-4.23%) | 668 | -126 | 6 | -28 | 0.9% | 3.46 (-0.65) | 6366 (-31.3%) |
| 2025-01-22 | 260.0 (28.71%) | 794 | 468 | 34 | 4 | 4.28% | 4.11 (2.42) | 9267 (537.18%) |
| 2025-01-17 | 202.0 (2.54%) | 326 | 28 | 30 | -23 | 9.2% | 1.69 (0.15) | 1454 (2.9%) |
| 2025-01-10 | 197.0 (7.36%) | 298 | 18 | 53 | 19 | 17.79% | 1.54 (0.07) | 1413 (81.51%) |
| 2025-01-03 | 183.5 (1.94%) | 280 | -8 | 34 | 5 | 12.14% | 1.47 (-0.04) | 778 (325.39%) |
| 2024-12-31 | 180.0 (1.41%) | 288 | -4 | 29 | -5 | 10.07% | 1.51 (-0.02) | 183 (-73.51%) |
| 2024-12-27 | 177.5 (-2.74%) | 292 | -21 | 34 | 5 | 11.64% | 1.53 (-0.11) | 691 (17.77%) |
| 2024-12-20 | 182.5 (-3.44%) | 313 | -44 | 29 | -3 | 9.27% | 1.64 (-0.24) | 586 (-24.43%) |
| 2024-12-13 | 189.0 (-1.05%) | 357 | 1 | 32 | 11 | 8.96% | 1.88 (-0.01) | 776 (-26.35%) |
| 2024-12-06 | 191.0 (1.6%) | 356 | -50 | 21 | -1 | 5.9% | 1.89 (-0.27) | 1054 (45.68%) |
| 2024-11-29 | 188.0 (-4.08%) | 406 | -110 | 22 | -7 | 5.42% | 2.16 (-0.58) | 723 (-19.98%) |
| 2024-11-22 | 196.0 (1.03%) | 516 | 7 | 29 | 8 | 5.62% | 2.74 (0.04) | 904 (-37.09%) |
| 2024-11-15 | 194.0 (0.52%) | 509 | 8 | 21 | -7 | 4.13% | 2.7 (0.02) | 1437 (-39.24%) |
| 2024-11-08 | 193.0 (3.21%) | 501 | -7 | 28 | -31 | 5.59% | 2.68 (-0.04) | 2366 (181.64%) |
| 2024-11-01 | 187.0 (1.08%) | 508 | 10 | 59 | -7 | 11.61% | 2.72 (0.05) | 840 (-50.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 185.0 (6.94%) | 498 | 33 | 66 | 50 | 13.25% | 2.67 (0.18) | 1687 (17.22%) |
| 2024-10-18 | 173.0 (-0.29%) | 465 | 72 | 16 | 7 | 3.44% | 2.49 (0.38) | 1439 (105.06%) |
| 2024-10-11 | 173.5 (6.44%) | 393 | 44 | 9 | -3 | 2.29% | 2.11 (0.24) | 701 (170.23%) |
| 2024-10-04 | 163.0 (1.56%) | 349 | -7 | 12 | 11 | 3.44% | 1.87 (-0.04) | 259 (-44.21%) |
| 2024-09-27 | 160.5 (-4.18%) | 356 | 27 | 1 | -6 | 0.28% | 1.91 (0.15) | 465 (-21.47%) |
| 2024-09-20 | 167.5 (3.08%) | 329 | 20 | 7 | 7 | 2.13% | 1.76 (0.1) | 592 (-12.02%) |
| 2024-09-13 | 162.5 (3.5%) | 309 | -7 | 0 | -1 | 0.0% | 1.66 (-0.03) | 673 (-26.41%) |
| 2024-09-06 | 157.0 (2.61%) | 316 | 22 | 1 | 1 | 0.32% | 1.69 (0.11) | 915 (197.25%) |
| 2024-08-30 | 153.0 (2.0%) | 294 | -1 | 0 | 0 | 0.0% | 1.58 (0.0) | 308 (-6.92%) |
| 2024-08-23 | 150.0 (-2.28%) | 295 | -15 | 0 | -1 | 0.0% | 1.58 (-0.08) | 330 (-46.8%) |
| 2024-08-16 | 153.5 (4.42%) | 310 | 19 | 1 | -3 | 0.32% | 1.66 (0.1) | 622 (-58.33%) |
| 2024-08-09 | 147.0 (-6.96%) | 291 | -153 | 4 | 1 | 1.37% | 1.56 (-0.82) | 1493 (87.31%) |
| 2024-08-02 | 158.0 (-5.11%) | 444 | -24 | 3 | -2 | 0.68% | 2.38 (-0.13) | 797 (47.09%) |
| 2024-07-26 | 166.5 (-4.03%) | 468 | -15 | 5 | -2 | 1.07% | 2.51 (-0.08) | 541 (7.9%) |
| 2024-07-19 | 173.5 (-1.7%) | 483 | -14 | 7 | -2 | 1.45% | 2.59 (-0.08) | 502 (-74.73%) |
| 2024-07-12 | 176.5 (-9.25%) | 497 | -1 | 9 | 8 | 1.81% | 2.67 (0.0) | 1987 (192.09%) |
| 2024-07-05 | 194.5 (1.04%) | 498 | -25 | 1 | -3 | 0.2% | 2.67 (-0.14) | 680 (-58.08%) |
| 2024-06-28 | 192.5 (-0.52%) | 523 | 27 | 4 | 4 | 0.76% | 2.81 (0.15) | 1623 (156.88%) |
| 2024-06-21 | 193.5 (0.52%) | 496 | 3 | 0 | 0 | 0.0% | 2.66 (0.01) | 632 (-62.53%) |
| 2024-06-14 | 192.5 (-4.7%) | 493 | -45 | 0 | 0 | 0.0% | 2.65 (-0.24) | 1686 (187.32%) |
| 2024-06-07 | 202.0 (-0.25%) | 538 | -14 | 0 | 0 | 0.0% | 2.89 (-0.07) | 587 (-15.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 202.5 (1.5%) | 552 | 21 | 0 | -1 | 0.0% | 2.96 (0.11) | 697 (-9.32%) |
| 2024-05-24 | 199.5 (-0.5%) | 531 | -26 | 1 | -1 | 0.19% | 2.85 (-0.14) | 769 (-49.02%) |
| 2024-05-17 | 200.5 (1.01%) | 557 | -96 | 2 | -4 | 0.36% | 2.99 (-0.52) | 1509 (21.15%) |
| 2024-05-10 | 198.5 (-1.73%) | 653 | -17 | 6 | 0 | 0.92% | 3.51 (-0.09) | 1246 (74.92%) |
| 2024-05-03 | 202.0 (-1.22%) | 670 | -12 | 6 | 0 | 0.9% | 3.6 (-0.06) | 712 (-55.09%) |
| 2024-04-26 | 204.5 (2.51%) | 682 | -26 | 6 | 4 | 0.88% | 3.66 (-0.14) | 1586 (-66.01%) |
| 2024-04-19 | 199.5 (-11.92%) | 708 | -57 | 2 | -5 | 0.28% | 3.8 (-0.31) | 4668 (-2.76%) |
| 2024-04-12 | 226.5 (17.97%) | 765 | 212 | 7 | 7 | 0.92% | 4.11 (1.14) | 4800 (491.34%) |
| 2024-04-03 | 192.0 (2.95%) | 553 | 37 | 0 | 0 | 0.0% | 2.97 (0.19) | 811 (-61.11%) |
| 2024-03-29 | 186.5 (-3.62%) | 516 | -58 | 0 | 0 | 0.0% | 2.78 (-0.31) | 2087 (38.19%) |
| 2024-03-22 | 193.5 (4.03%) | 574 | 127 | 0 | 0 | 0.0% | 3.09 (0.69) | 1510 (-54.3%) |
| 2024-03-15 | 186.0 (3.62%) | 447 | 12 | 0 | 0 | 0.0% | 2.4 (0.05) | 3305 (5.77%) |
| 2024-03-08 | 179.5 (4.97%) | 435 | 13 | 0 | -21 | 0.0% | 2.35 (0.07) | 3124 (1.54%) |
| 2024-03-01 | 171.0 (3.01%) | 422 | -4 | 21 | -125 | 4.98% | 2.28 (-0.02) | 3077 (-22.67%) |
| 2024-02-23 | 166.0 (14.48%) | 426 | -73 | 146 | -30 | 34.27% | 2.3 (-0.39) | 3979 (260.51%) |
| 2024-02-16 | 145.0 (5.07%) | 499 | 39 | 176 | 21 | 35.27% | 2.69 (0.19) | 1103 (1179.64%) |
| 2024-02-05 | 138.0 (-0.36%) | 460 | -4 | 155 | -7 | 33.7% | 2.5 (-0.02) | 86 (-92.28%) |
| 2024-02-02 | 138.5 (0.36%) | 464 | -35 | 162 | 30 | 34.91% | 2.52 (-0.19) | 1117 (39.87%) |
| 2024-01-26 | 138.0 (1.1%) | 499 | -1 | 132 | -44 | 26.45% | 2.71 (-0.01) | 799 (-33.48%) |
| 2024-01-19 | 136.5 (0.0%) | 500 | -12 | 176 | 46 | 35.2% | 2.72 (-0.06) | 1201 (-10.59%) |
| 2024-01-12 | 136.5 (-2.85%) | 512 | -29 | 130 | 130 | 25.39% | 2.78 (-0.17) | 1343 (54.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 140.5 (0.0%) | 541 | -69 | 0 | -24 | 0.0% | 2.95 (-0.38) | 872 (-21.88%) |
| 2023-12-29 | 140.5 (0.72%) | 610 | 15 | 24 | -68 | 3.93% | 3.33 (0.08) | 1116 (-24.36%) |
| 2023-12-22 | 139.5 (-1.06%) | 595 | 6 | 92 | -23 | 15.46% | 3.25 (0.03) | 1475 (-16.77%) |
| 2023-12-15 | 141.0 (5.62%) | 589 | 155 | 115 | -63 | 19.52% | 3.22 (0.82) | 1772 (14.33%) |
| 2023-12-08 | 133.5 (-0.37%) | 434 | -90 | 178 | 19 | 41.01% | 2.4 (-0.5) | 1550 (22.71%) |
| 2023-12-01 | 134.0 (1.13%) | 524 | 29 | 159 | 16 | 30.34% | 2.9 (0.16) | 1263 (-18.76%) |
| 2023-11-24 | 132.5 (3.11%) | 495 | 140 | 143 | -8 | 28.89% | 2.74 (0.77) | 1555 (27.54%) |
| 2023-11-17 | 128.5 (-0.39%) | 355 | -14 | 151 | -60 | 42.54% | 1.97 (-0.09) | 1219 (-37.04%) |
| 2023-11-10 | 129.0 (5.31%) | 369 | -126 | 211 | 78 | 57.18% | 2.06 (-0.7) | 1937 (41.83%) |
| 2023-11-03 | 122.5 (-3.54%) | 495 | -41 | 133 | 15 | 26.87% | 2.76 (-0.23) | 1365 (50.45%) |
| 2023-10-27 | 127.0 (0.4%) | 536 | 11 | 118 | 18 | 22.01% | 2.99 (0.06) | 907 (-1.69%) |
| 2023-10-20 | 126.5 (-0.78%) | 525 | -15 | 100 | -24 | 19.05% | 2.93 (-0.08) | 923 (-35.64%) |
| 2023-10-13 | 127.5 (-2.3%) | 540 | -52 | 124 | -41 | 22.96% | 3.01 (-0.31) | 1434 (-54.31%) |
| 2023-10-06 | 130.5 (1.95%) | 592 | -64 | 165 | 54 | 27.87% | 3.32 (-0.36) | 3140 (165.78%) |
| 2023-09-28 | 128.0 (2.81%) | 656 | 16 | 111 | -21 | 16.92% | 3.68 (0.09) | 1181 (8.88%) |
| 2023-09-22 | 124.5 (1.22%) | 640 | 32 | 132 | 56 | 20.62% | 3.59 (0.18) | 1085 (12.11%) |
| 2023-09-15 | 123.0 (-1.99%) | 608 | -53 | 76 | -17 | 12.5% | 3.41 (-0.39) | 967 (-5.77%) |
| 2023-09-08 | 125.5 (2.87%) | 661 | -16 | 93 | -43 | 14.07% | 3.8 (-0.09) | 1027 (-25.16%) |
| 2023-09-01 | 122.0 (3.39%) | 677 | -21 | 136 | -8 | 20.09% | 3.89 (-0.12) | 1372 (-21.36%) |
| 2023-08-25 | 118.0 (-4.07%) | 698 | -136 | 144 | -263 | 20.63% | 4.01 (-0.79) | 1745 (-52.74%) |
| 2023-08-18 | 123.0 (2.5%) | 834 | 181 | 407 | 113 | 48.8% | 4.8 (0.95) | 3693 (36.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 120.0 (3.0%) | 653 | 129 | 294 | 72 | 45.02% | 3.85 (0.76) | 2700 (45.62%) |
| 2023-08-04 | 116.5 (8.88%) | 524 | 114 | 222 | 147 | 42.37% | 3.09 (0.68) | 1854 (105.42%) |
| 2023-07-28 | 107.0 (1.42%) | 410 | 24 | 75 | -80 | 18.29% | 2.41 (0.14) | 902 (-18.74%) |
| 2023-07-21 | 105.5 (-2.31%) | 386 | -11 | 155 | -131 | 40.16% | 2.27 (-0.07) | 1110 (-31.07%) |
| 2023-07-14 | 108.0 (6.4%) | 397 | -18 | 286 | 203 | 72.04% | 2.34 (-0.11) | 1611 (129.62%) |
| 2023-07-07 | 101.5 (0.5%) | 415 | -30 | 83 | -73 | 20.0% | 2.45 (-0.17) | 701 (-34.27%) |
| 2023-06-30 | 101.0 (-6.91%) | 445 | -24 | 156 | 156 | 35.06% | 2.62 (-0.14) | 1067 (418.45%) |
| 2023-06-21 | 108.5 (-1.36%) | 469 | 18 | 0 | -11 | 0.0% | 2.76 (0.1) | 205 (-71.49%) |
| 2023-06-16 | 110.0 (1.85%) | 451 | 23 | 11 | 3 | 2.44% | 2.66 (0.14) | 722 (53.43%) |
| 2023-06-09 | 108.0 (2.37%) | 428 | 18 | 8 | -3 | 1.87% | 2.52 (0.1) | 470 (-40.99%) |
| 2023-06-02 | 105.5 (-1.4%) | 410 | -24 | 11 | 3 | 2.68% | 2.42 (-0.14) | 797 (-11.48%) |
| 2023-05-26 | 107.0 (2.88%) | 434 | 20 | 8 | 0 | 1.84% | 2.56 (0.12) | 901 (22.05%) |
| 2023-05-19 | 104.0 (2.46%) | 414 | -22 | 8 | -24 | 1.93% | 2.44 (-0.13) | 738 (46.49%) |
| 2023-05-12 | 101.5 (1.81%) | 436 | 10 | 32 | 0 | 7.34% | 2.57 (0.06) | 504 (221.12%) |
| 2023-05-05 | 99.7 (-0.3%) | 426 | -1 | 32 | 0 | 7.51% | 2.51 (-0.01) | 157 (-68.54%) |
| 2023-04-28 | 100.0 (0.7%) | 427 | -34 | 32 | -1 | 7.49% | 2.52 (-0.2) | 499 (-30.46%) |
| 2023-04-21 | 99.3 (-3.59%) | 461 | 7 | 33 | 21 | 7.16% | 2.72 (0.04) | 717 (-21.07%) |
| 2023-04-14 | 103.0 (-2.83%) | 454 | -22 | 12 | -2 | 2.64% | 2.68 (-0.13) | 909 (98.62%) |
| 2023-04-07 | 106.0 (1.92%) | 476 | 17 | 14 | 1 | 2.94% | 2.81 (0.1) | 457 (-35.24%) |
| 2023-03-31 | 104.0 (3.48%) | 459 | -52 | 13 | 7 | 2.83% | 2.71 (-0.3) | 706 (10.66%) |
| 2023-03-24 | 100.5 (2.55%) | 511 | 13 | 6 | 6 | 1.17% | 3.01 (0.07) | 638 (-22.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 98.0 (-2.97%) | 498 | -68 | 0 | -19 | 0.0% | 2.94 (-0.4) | 822 (-8.73%) |
| 2023-03-10 | 101.0 (-2.42%) | 566 | -31 | 19 | -8 | 3.36% | 3.34 (-0.18) | 900 (-34.84%) |
| 2023-03-03 | 103.5 (4.65%) | 597 | -44 | 27 | 16 | 4.52% | 3.52 (-0.26) | 1382 (-14.55%) |
| 2023-02-24 | 98.9 (2.81%) | 641 | 54 | 11 | 6 | 1.72% | 3.78 (0.32) | 1617 (51.45%) |
| 2023-02-17 | 96.2 (2.12%) | 587 | 51 | 5 | 5 | 0.85% | 3.46 (0.3) | 1068 (-37.23%) |
| 2023-02-10 | 94.2 (0.75%) | 536 | 59 | 0 | 0 | 0.0% | 3.16 (0.35) | 1701 (54.7%) |
| 2023-02-03 | 93.5 (3.54%) | 477 | 49 | 0 | 0 | 0.0% | 2.81 (0.29) | 1100 (252.18%) |
| 2023-01-17 | 90.3 (0.56%) | 428 | 9 | 0 | 0 | 0.0% | 2.52 (0.05) | 312 (-55.02%) |
| 2023-01-13 | 89.8 (3.1%) | 419 | 6 | 0 | 0 | 0.0% | 2.47 (0.04) | 694 (-3.23%) |
| 2023-01-06 | 87.1 (-1.58%) | 413 | -7 | 0 | 0 | 0.0% | 2.43 (-0.05) | 717 (217.49%) |
| 2022-12-30 | 88.5 (-1.67%) | 420 | -33 | 0 | -5 | 0.0% | 2.48 (-0.19) | 226 (-41.73%) |
| 2022-12-23 | 90.0 (-2.17%) | 453 | -38 | 5 | 0 | 1.1% | 2.67 (-0.22) | 387 (-58.01%) |
| 2022-12-16 | 92.0 (-1.18%) | 491 | -7 | 5 | 0 | 1.02% | 2.89 (-0.05) | 923 (-13.53%) |
| 2022-12-09 | 93.1 (7.13%) | 498 | 41 | 5 | 5 | 1.0% | 2.94 (0.25) | 1068 (225.15%) |