- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 27.05 (0.37%) | 3348 | -13 | 342 | -277 | 21 | 10.22% | 1.9 (-0.01) | 1003 (26.8%) |
| 2025-07-29 | 26.95 (-1.64%) | 3361 | 18 | 619 | 3 | 0 | 18.42% | 1.91 (-0.09) | 791 (45.67%) |
| 2025-07-28 | 27.4 (-0.18%) | 3343 | 120 | 616 | 25 | 0 | 18.43% | 2.0 (0.07) | 543 (170.15%) |
| 2025-07-25 | 27.45 (0.37%) | 3223 | -8 | 591 | 6 | 0 | 18.34% | 1.93 (0.0) | 201 (-19.28%) |
| 2025-07-24 | 27.35 (-0.55%) | 3231 | 9 | 585 | 35 | 0 | 18.11% | 1.93 (0.01) | 249 (-36.15%) |
| 2025-07-23 | 27.5 (0.73%) | 3222 | -13 | 550 | 31 | 0 | 17.07% | 1.92 (-0.01) | 390 (-14.29%) |
| 2025-07-22 | 27.3 (-0.36%) | 3235 | -2 | 519 | 32 | 0 | 16.04% | 1.93 (0.0) | 455 (-35.92%) |
| 2025-07-21 | 27.4 (-1.44%) | 3237 | -151 | 487 | -66 | 0 | 15.04% | 1.93 (-0.09) | 710 (30.51%) |
| 2025-07-18 | 27.8 (-1.77%) | 3388 | -118 | 553 | 16 | 0 | 16.32% | 2.02 (-0.07) | 544 (40.21%) |
| 2025-07-17 | 28.3 (0.53%) | 3506 | -15 | 537 | 31 | 0 | 15.32% | 2.09 (-0.01) | 388 (116.76%) |
| 2025-07-16 | 28.15 (-0.18%) | 3521 | -4 | 506 | 27 | 0 | 14.37% | 2.1 (-0.01) | 179 (-57.28%) |
| 2025-07-15 | 28.2 (0.89%) | 3525 | -36 | 479 | 23 | 0 | 13.59% | 2.11 (-0.02) | 419 (157.06%) |
| 2025-07-14 | 27.95 (-0.71%) | 3561 | -19 | 456 | 0 | 0 | 12.81% | 2.13 (-0.01) | 163 (-56.3%) |
| 2025-07-11 | 28.15 (1.62%) | 3580 | 43 | 456 | 3 | 0 | 12.74% | 2.14 (0.03) | 373 (29.97%) |
| 2025-07-10 | 27.7 (0.54%) | 3537 | -82 | 453 | 3 | 0 | 12.81% | 2.11 (-0.05) | 287 (-25.65%) |
| 2025-07-09 | 27.55 (0.92%) | 3619 | -9 | 450 | 6 | 0 | 12.43% | 2.16 (-0.01) | 386 (-31.19%) |
| 2025-07-08 | 27.3 (-2.67%) | 3628 | 58 | 444 | 5 | 0 | 12.24% | 2.17 (0.04) | 561 (11.09%) |
| 2025-07-07 | 28.05 (-0.88%) | 3570 | 121 | 439 | 90 | 0 | 12.3% | 2.13 (0.07) | 505 (-25.41%) |
| 2025-07-04 | 28.3 (-3.41%) | 3449 | 26 | 349 | 265 | 0 | 10.12% | 2.06 (0.02) | 677 (105.15%) |
| 2025-07-03 | 29.3 (0.17%) | 3423 | -13 | 84 | 84 | 0 | 2.45% | 2.04 (-0.01) | 330 (118.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 29.25 (0.52%) | 3436 | -15 | 0 | 0 | 0 | 0.0% | 2.05 (-0.01) | 151 (-38.87%) |
| 2025-07-01 | 29.1 (0.34%) | 3451 | 34 | 0 | 0 | 0 | 0.0% | 2.06 (0.02) | 247 (2.49%) |
| 2025-06-30 | 29.0 (-1.36%) | 3417 | -66 | 0 | 0 | 0 | 0.0% | 2.04 (-0.04) | 241 (-80.49%) |
| 2025-06-27 | 29.4 (-3.76%) | 3483 | 49 | 0 | -4 | 0 | 0.0% | 2.08 (0.03) | 1235 (68.72%) |
| 2025-06-26 | 30.55 (-3.63%) | 3434 | 40 | 4 | -96 | 0 | 0.12% | 2.05 (0.02) | 732 (-11.91%) |
| 2025-06-25 | 31.7 (8.38%) | 3394 | -28 | 100 | 84 | 0 | 2.95% | 2.03 (-0.01) | 831 (228.46%) |
| 2025-06-24 | 29.25 (0.86%) | 3422 | 13 | 16 | -7 | 0 | 0.47% | 2.04 (0.0) | 253 (-46.4%) |
| 2025-06-23 | 29.0 (-5.84%) | 3409 | 56 | 23 | 23 | 0 | 0.67% | 2.04 (0.04) | 472 (-14.49%) |
| 2025-06-20 | 30.8 (1.48%) | 3353 | -15 | 0 | 0 | 0 | 0.0% | 2.0 (-0.01) | 552 (-14.15%) |
| 2025-06-19 | 30.35 (-1.94%) | 3368 | -7 | 0 | 0 | 0 | 0.0% | 2.01 (-0.01) | 643 (104.78%) |
| 2025-06-18 | 30.95 (-0.64%) | 3375 | 26 | 0 | 0 | 0 | 0.0% | 2.02 (0.02) | 314 (21.71%) |
| 2025-06-17 | 31.15 (0.48%) | 3349 | 2 | 0 | -11 | 0 | 0.0% | 2.0 (0.0) | 258 (-66.23%) |
| 2025-06-16 | 31.0 (-2.97%) | 3347 | 88 | 11 | 7 | 0 | 0.33% | 2.0 (0.05) | 764 (11.86%) |
| 2025-06-13 | 31.95 (0.16%) | 3259 | 52 | 4 | 0 | 0 | 0.12% | 1.95 (0.03) | 683 (204.91%) |
| 2025-06-12 | 31.9 (-0.16%) | 3207 | -4 | 4 | -4 | 0 | 0.12% | 1.92 (0.0) | 224 (-50.55%) |
| 2025-06-11 | 31.95 (0.31%) | 3211 | 23 | 8 | -1 | 0 | 0.25% | 1.92 (0.02) | 453 (-29.22%) |
| 2025-06-10 | 31.85 (-1.24%) | 3188 | 38 | 9 | 0 | 0 | 0.28% | 1.9 (0.02) | 640 (74.86%) |
| 2025-06-09 | 32.25 (-1.83%) | 3150 | 12 | 9 | 5 | 0 | 0.29% | 1.88 (0.01) | 366 (46.99%) |
| 2025-06-06 | 32.85 (0.77%) | 3138 | -6 | 4 | 0 | 0 | 0.13% | 1.87 (-0.01) | 249 (-42.76%) |
| 2025-06-05 | 32.6 (1.56%) | 3144 | -22 | 4 | 0 | 0 | 0.13% | 1.88 (-0.01) | 435 (82.77%) |
| 2025-06-04 | 32.1 (0.94%) | 3166 | -7 | 4 | 0 | 0 | 0.13% | 1.89 (-0.01) | 238 (-4.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 31.8 (-0.47%) | 3173 | 33 | 4 | 0 | 0 | 0.13% | 1.9 (0.02) | 250 (-53.01%) |
| 2025-06-02 | 31.95 (-1.24%) | 3140 | -1 | 4 | 0 | 0 | 0.13% | 1.88 (0.0) | 532 (72.17%) |
| 2025-05-29 | 32.35 (0.15%) | 3141 | 8 | 4 | 0 | 0 | 0.13% | 1.88 (0.01) | 309 (-41.14%) |
| 2025-05-28 | 32.3 (-1.67%) | 3133 | 58 | 4 | 0 | 0 | 0.13% | 1.87 (0.03) | 525 (30.27%) |
| 2025-05-27 | 32.85 (-2.23%) | 3075 | 53 | 4 | 0 | 0 | 0.13% | 1.84 (0.03) | 403 (41.9%) |
| 2025-05-26 | 33.6 (0.9%) | 3022 | -16 | 4 | -13 | 0 | 0.13% | 1.81 (0.0) | 284 (-2.07%) |
| 2025-05-23 | 33.3 (0.0%) | 3038 | -42 | 17 | 13 | 0 | 0.56% | 1.81 (-0.03) | 290 (22.36%) |
| 2025-05-22 | 33.3 (-0.89%) | 3080 | 17 | 4 | -1 | 0 | 0.13% | 1.84 (0.01) | 237 (-46.98%) |
| 2025-05-21 | 33.6 (1.51%) | 3063 | -195 | 5 | 0 | 0 | 0.16% | 1.83 (-0.12) | 447 (-38.51%) |
| 2025-05-20 | 33.1 (-0.45%) | 3258 | -131 | 5 | 0 | 0 | 0.15% | 1.95 (-0.07) | 727 (30.52%) |
| 2025-05-19 | 33.25 (0.45%) | 3389 | -92 | 5 | 0 | 0 | 0.15% | 2.02 (-0.06) | 557 (-36.99%) |
| 2025-05-16 | 33.1 (-0.75%) | 3481 | -71 | 5 | 0 | 0 | 0.14% | 2.08 (-0.04) | 884 (52.94%) |
| 2025-05-15 | 33.35 (-0.6%) | 3552 | -43 | 5 | 1 | 0 | 0.14% | 2.12 (-0.03) | 578 (-50.51%) |
| 2025-05-14 | 33.55 (-2.47%) | 3595 | -375 | 4 | 0 | 0 | 0.11% | 2.15 (-0.22) | 1168 (-10.64%) |
| 2025-05-13 | 34.4 (-2.55%) | 3970 | -113 | 4 | 0 | 0 | 0.1% | 2.37 (-0.07) | 1307 (-68.74%) |
| 2025-05-12 | 35.3 (5.53%) | 4083 | 537 | 4 | 0 | 0 | 0.1% | 2.44 (0.32) | 4181 (636.09%) |
| 2025-05-09 | 33.45 (0.75%) | 3546 | 44 | 4 | 0 | 0 | 0.11% | 2.12 (0.03) | 568 (43.43%) |
| 2025-05-08 | 33.2 (1.37%) | 3502 | -105 | 4 | 0 | 0 | 0.11% | 2.09 (-0.06) | 396 (-82.86%) |
| 2025-05-07 | 32.75 (-8.52%) | 3607 | 152 | 4 | -1 | 0 | 0.11% | 2.15 (0.09) | 2310 (126.69%) |
| 2025-05-06 | 35.8 (1.56%) | 3455 | 22 | 5 | 0 | 0 | 0.14% | 2.06 (0.01) | 1019 (-22.09%) |
| 2025-05-05 | 35.25 (0.86%) | 3433 | 16 | 5 | -2 | 0 | 0.15% | 2.05 (0.01) | 1308 (54.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 34.95 (2.79%) | 3417 | 51 | 7 | 0 | 0 | 0.2% | 2.04 (0.03) | 848 (10.42%) |
| 2025-04-30 | 34.0 (2.26%) | 3366 | 51 | 7 | 1 | 0 | 0.21% | 2.01 (0.03) | 768 (32.87%) |
| 2025-04-29 | 33.25 (1.53%) | 3315 | -76 | 6 | 0 | 0 | 0.18% | 1.98 (-0.05) | 578 (114.87%) |
| 2025-04-28 | 32.75 (1.24%) | 3391 | -53 | 6 | 0 | 0 | 0.18% | 2.03 (-0.03) | 269 (-42.15%) |
| 2025-04-25 | 32.35 (1.57%) | 3444 | -42 | 6 | 0 | 0 | 0.17% | 2.06 (-0.02) | 465 (97.87%) |
| 2025-04-24 | 31.85 (-0.31%) | 3486 | -44 | 6 | 0 | 0 | 0.17% | 2.08 (-0.03) | 235 (-44.05%) |
| 2025-04-23 | 31.95 (2.08%) | 3530 | -50 | 6 | 0 | 0 | 0.17% | 2.11 (-0.03) | 420 (-1.18%) |
| 2025-04-22 | 31.3 (0.32%) | 3580 | -43 | 6 | 0 | 0 | 0.17% | 2.14 (-0.02) | 425 (53.99%) |
| 2025-04-21 | 31.2 (-1.89%) | 3623 | -137 | 6 | 0 | 0 | 0.17% | 2.16 (-0.09) | 276 (30.81%) |
| 2025-04-18 | 31.8 (0.63%) | 3760 | -5 | 6 | 2 | 0 | 0.16% | 2.25 (0.0) | 211 (-2.31%) |
| 2025-04-17 | 31.6 (0.0%) | 3765 | 19 | 4 | 0 | 0 | 0.11% | 2.25 (0.01) | 216 (-48.33%) |
| 2025-04-16 | 31.6 (-0.63%) | 3746 | 18 | 4 | 0 | 0 | 0.11% | 2.24 (0.01) | 418 (16.76%) |
| 2025-04-15 | 31.8 (1.44%) | 3728 | -13 | 4 | 0 | 0 | 0.11% | 2.23 (0.0) | 358 (-64.16%) |
| 2025-04-14 | 31.35 (3.29%) | 3741 | -26 | 4 | 0 | 0 | 0.11% | 2.23 (-0.02) | 999 (23.95%) |
| 2025-04-11 | 30.35 (1.85%) | 3767 | 47 | 4 | 0 | 0 | 0.11% | 2.25 (0.03) | 806 (-33.66%) |
| 2025-04-10 | 29.8 (9.96%) | 3720 | 101 | 4 | 0 | 0 | 0.11% | 2.22 (0.06) | 1215 (-29.65%) |
| 2025-04-09 | 27.1 (-9.97%) | 3619 | -161 | 4 | 0 | 0 | 0.11% | 2.16 (-0.1) | 1727 (-4.48%) |
| 2025-04-08 | 30.1 (-5.05%) | 3780 | 181 | 4 | -1 | 0 | 0.11% | 2.26 (0.11) | 1808 (494.74%) |
| 2025-04-07 | 31.7 (-9.94%) | 3599 | 19 | 5 | 0 | 0 | 0.14% | 2.15 (0.01) | 304 (-7.03%) |
| 2025-04-02 | 35.2 (0.57%) | 3580 | -26 | 5 | 1 | 0 | 0.14% | 2.14 (-0.01) | 327 (-9.42%) |
| 2025-04-01 | 35.0 (1.6%) | 3606 | 1 | 4 | 4 | 0 | 0.11% | 2.15 (0.0) | 361 (-64.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 34.45 (-3.09%) | 3605 | 47 | 0 | 0 | 0 | 0.0% | 2.15 (0.02) | 1005 (27.86%) |
| 2025-03-28 | 35.55 (-0.97%) | 3558 | 0 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 786 (20.18%) |
| 2025-03-27 | 35.9 (0.84%) | 3558 | -12 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 654 (33.47%) |
| 2025-03-26 | 35.6 (0.71%) | 3570 | -6 | 0 | -34 | 0 | 0.0% | 2.13 (-0.01) | 490 (6.99%) |
| 2025-03-25 | 35.35 (-0.7%) | 3576 | 97 | 34 | 0 | 0 | 0.95% | 2.14 (0.06) | 458 (-70.07%) |
| 2025-03-24 | 35.6 (2.01%) | 3479 | 463 | 34 | -1 | 0 | 0.98% | 2.08 (0.28) | 1530 (17.42%) |
| 2025-03-21 | 34.9 (2.65%) | 3016 | -42 | 35 | 0 | 0 | 1.16% | 1.8 (-0.03) | 1303 (408.98%) |
| 2025-03-20 | 34.0 (0.74%) | 3058 | -4 | 35 | -2 | 0 | 1.14% | 1.83 (0.0) | 256 (-28.29%) |
| 2025-03-19 | 33.75 (-0.59%) | 3062 | 0 | 37 | 0 | 0 | 1.21% | 1.83 (0.0) | 357 (2.29%) |
| 2025-03-18 | 33.95 (-0.29%) | 3062 | 7 | 37 | -4 | 0 | 1.21% | 1.83 (0.01) | 349 (-47.91%) |
| 2025-03-17 | 34.05 (1.64%) | 3055 | 19 | 41 | -1 | 0 | 1.34% | 1.82 (0.01) | 670 (54.38%) |
| 2025-03-14 | 33.5 (0.3%) | 3036 | -13 | 42 | -1 | 0 | 1.38% | 1.81 (-0.02) | 434 (-30.23%) |
| 2025-03-13 | 33.4 (-1.47%) | 3049 | -8 | 43 | -1 | 0 | 1.41% | 1.83 (-0.01) | 622 (-5.76%) |
| 2025-03-12 | 33.9 (-0.59%) | 3057 | -19 | 44 | 0 | 0 | 1.44% | 1.84 (-0.01) | 660 (0.0%) |
| 2025-03-11 | 34.1 (-0.29%) | 3076 | 4 | 44 | -7 | 0 | 1.43% | 1.85 (0.0) | 660 (69.23%) |
| 2025-03-10 | 34.2 (-0.15%) | 3072 | -59 | 51 | -1 | 0 | 1.66% | 1.85 (-0.03) | 390 (-57.19%) |
| 2025-03-07 | 34.25 (0.29%) | 3131 | -50 | 52 | 0 | 0 | 1.66% | 1.88 (-0.03) | 911 (-1.94%) |
| 2025-03-06 | 34.15 (0.0%) | 3181 | -53 | 52 | 5 | 0 | 1.63% | 1.91 (-0.04) | 929 (-37.31%) |
| 2025-03-05 | 34.15 (-3.12%) | 3234 | -19 | 47 | 1 | 0 | 1.45% | 1.95 (-0.01) | 1482 (62.5%) |
| 2025-03-04 | 35.25 (0.43%) | 3253 | 84 | 46 | 0 | 0 | 1.41% | 1.96 (0.05) | 912 (-18.64%) |
| 2025-03-03 | 35.1 (0.14%) | 3169 | -109 | 46 | -74 | 0 | 1.45% | 1.91 (-0.06) | 1121 (-74.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 35.05 (2.49%) | 3278 | -758 | 120 | 76 | 0 | 3.66% | 1.97 (-0.46) | 4440 (321.25%) |
| 2025-02-26 | 34.2 (-2.01%) | 4036 | -5 | 44 | -4 | 0 | 1.09% | 2.43 (0.0) | 1054 (75.96%) |
| 2025-02-25 | 34.9 (0.14%) | 4041 | 15 | 48 | 4 | 0 | 1.19% | 2.43 (0.01) | 599 (-55.66%) |
| 2025-02-24 | 34.85 (0.72%) | 4026 | -94 | 44 | 1 | 0 | 1.09% | 2.42 (-0.06) | 1351 (10.83%) |
| 2025-02-21 | 34.6 (0.0%) | 4120 | 48 | 43 | -11 | 9 | 1.04% | 2.48 (0.03) | 1219 (50.87%) |
| 2025-02-20 | 34.6 (0.44%) | 4072 | -10 | 54 | 1 | 0 | 1.33% | 2.45 (-0.01) | 808 (-33.99%) |
| 2025-02-19 | 34.45 (0.73%) | 4082 | 18 | 53 | 0 | 0 | 1.3% | 2.46 (0.01) | 1224 (24.01%) |
| 2025-02-18 | 34.2 (-0.87%) | 4064 | -74 | 53 | 0 | 0 | 1.3% | 2.45 (-0.04) | 987 (-51.36%) |
| 2025-02-17 | 34.5 (4.86%) | 4138 | 43 | 53 | 2 | 8 | 1.28% | 2.49 (0.03) | 2029 (279.96%) |
| 2025-02-14 | 32.9 (0.92%) | 4095 | -9 | 51 | 9 | 0 | 1.25% | 2.46 (-0.02) | 534 (34.85%) |
| 2025-02-13 | 32.6 (-0.61%) | 4104 | -2 | 42 | -35 | 36 | 1.02% | 2.48 (0.0) | 396 (-33.33%) |
| 2025-02-12 | 32.8 (-0.15%) | 4106 | 9 | 77 | -132 | 132 | 1.88% | 2.48 (0.01) | 594 (-33.85%) |
| 2025-02-11 | 32.85 (1.39%) | 4097 | 37 | 209 | 3 | 0 | 5.1% | 2.47 (0.02) | 898 (20.54%) |
| 2025-02-10 | 32.4 (3.51%) | 4060 | 26 | 206 | -50 | 61 | 5.07% | 2.45 (0.01) | 745 (231.11%) |
| 2025-02-07 | 31.3 (0.16%) | 4034 | -5 | 256 | -11 | 27 | 6.35% | 2.44 (0.0) | 225 (-44.44%) |
| 2025-02-06 | 31.25 (0.81%) | 4039 | 9 | 267 | 123 | 0 | 6.61% | 2.44 (0.01) | 405 (26.96%) |
| 2025-02-05 | 31.0 (0.16%) | 4030 | 5 | 144 | 9 | 0 | 3.57% | 2.43 (0.0) | 319 (-30.2%) |
| 2025-02-04 | 30.95 (-0.8%) | 4025 | -8 | 135 | 7 | 0 | 3.35% | 2.43 (-0.01) | 457 (-14.26%) |
| 2025-02-03 | 31.2 (1.79%) | 4033 | -16 | 128 | 98 | 0 | 3.17% | 2.44 (-0.01) | 533 (-2.02%) |
| 2025-01-22 | 30.65 (-0.49%) | 4049 | -109 | 30 | 6 | 0 | 0.74% | 2.45 (-0.06) | 544 (223.81%) |
| 2025-01-21 | 30.8 (0.49%) | 4158 | -15 | 24 | 0 | 0 | 0.58% | 2.51 (-0.01) | 168 (-42.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 30.65 (1.83%) | 4173 | -35 | 24 | 0 | 0 | 0.58% | 2.52 (-0.02) | 291 (5.05%) |
| 2025-01-17 | 30.1 (0.17%) | 4208 | 30 | 24 | 0 | 0 | 0.57% | 2.54 (0.02) | 277 (-65.16%) |
| 2025-01-16 | 30.05 (0.0%) | 4178 | 17 | 24 | 0 | 0 | 0.57% | 2.52 (0.01) | 795 (103.45%) |
| 2025-01-15 | 30.05 (-0.83%) | 4161 | 39 | 24 | -28 | 27 | 0.58% | 2.51 (0.02) | 390 (25.35%) |
| 2025-01-14 | 30.3 (-0.33%) | 4122 | -36 | 52 | 1 | 0 | 1.26% | 2.49 (-0.02) | 311 (-67.82%) |
| 2025-01-13 | 30.4 (-1.3%) | 4158 | 36 | 51 | -10 | 1 | 1.23% | 2.51 (0.02) | 968 (-53.79%) |
| 2025-01-10 | 30.8 (-2.99%) | 4122 | -231 | 61 | -20 | 18 | 1.48% | 2.49 (-0.14) | 2096 (284.12%) |
| 2025-01-09 | 31.75 (-1.55%) | 4353 | 64 | 81 | -8 | 8 | 1.86% | 2.63 (0.04) | 545 (-9.92%) |
| 2025-01-08 | 32.25 (-1.38%) | 4289 | -32 | 89 | 0 | 0 | 2.08% | 2.59 (-0.12) | 605 (-33.12%) |
| 2025-01-07 | 32.7 (-1.95%) | 4321 | 67 | 89 | -38 | 36 | 2.06% | 2.71 (0.04) | 905 (25.75%) |
| 2025-01-06 | 33.35 (1.37%) | 4254 | -52 | 127 | 18 | 0 | 2.99% | 2.67 (-0.03) | 720 (-50.14%) |
| 2025-01-03 | 32.9 (0.15%) | 4306 | -60 | 109 | 12 | 9 | 2.53% | 2.7 (-0.04) | 1444 (-3.21%) |
| 2025-01-02 | 32.85 (3.79%) | 4366 | 36 | 97 | 2 | 0 | 2.22% | 2.74 (0.02) | 1492 (75.15%) |
| 2024-12-31 | 31.65 (2.59%) | 4330 | 75 | 95 | 46 | 11 | 2.19% | 2.72 (0.05) | 852 (35.3%) |
| 2024-12-30 | 30.85 (-1.59%) | 4255 | -4 | 49 | 0 | 0 | 1.15% | 2.67 (0.0) | 629 (229.57%) |
| 2024-12-27 | 31.35 (-0.16%) | 4259 | 12 | 49 | 0 | 0 | 1.15% | 2.67 (0.0) | 191 (-29.54%) |
| 2024-12-26 | 31.4 (0.48%) | 4247 | -18 | 49 | 9 | 0 | 1.15% | 2.67 (-0.01) | 271 (2.93%) |
| 2024-12-25 | 31.25 (0.0%) | 4265 | -9 | 40 | 17 | 0 | 0.94% | 2.68 (0.0) | 263 (-4.95%) |
| 2024-12-24 | 31.25 (0.32%) | 4274 | -8 | 23 | -2 | 0 | 0.54% | 2.68 (-0.01) | 277 (-10.61%) |
| 2024-12-23 | 31.15 (1.47%) | 4282 | 39 | 25 | 0 | 0 | 0.58% | 2.69 (0.03) | 310 (-52.41%) |
| 2024-12-20 | 30.7 (-0.16%) | 4243 | -30 | 25 | 0 | 0 | 0.59% | 2.66 (-0.02) | 651 (221.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 30.75 (0.33%) | 4273 | -10 | 25 | -2 | 1 | 0.59% | 2.68 (-0.01) | 203 (-29.83%) |
| 2024-12-18 | 30.65 (0.16%) | 4283 | 0 | 27 | 0 | 0 | 0.63% | 2.69 (0.0) | 289 (-47.26%) |
| 2024-12-17 | 30.6 (-1.29%) | 4283 | 19 | 27 | 10 | 0 | 0.63% | 2.69 (0.01) | 548 (-1.74%) |
| 2024-12-16 | 31.0 (0.81%) | 4264 | 27 | 17 | 3 | 0 | 0.4% | 2.68 (0.02) | 558 (-24.53%) |
| 2024-12-13 | 30.75 (-2.69%) | 4237 | -121 | 14 | 9 | 0 | 0.33% | 2.66 (-0.08) | 739 (-7.48%) |
| 2024-12-12 | 31.6 (1.12%) | 4358 | -210 | 5 | -2 | 0 | 0.11% | 2.74 (-0.13) | 799 (71.73%) |
| 2024-12-11 | 31.25 (-0.95%) | 4568 | -47 | 7 | 2 | 0 | 0.15% | 2.87 (-0.17) | 465 (1.83%) |
| 2024-12-10 | 31.55 (-0.79%) | 4615 | -52 | 5 | -2 | 0 | 0.11% | 3.04 (-0.04) | 457 (-26.11%) |
| 2024-12-09 | 31.8 (-1.24%) | 4667 | 7 | 7 | 0 | 0 | 0.15% | 3.08 (0.01) | 618 (1.88%) |
| 2024-12-06 | 32.2 (2.06%) | 4660 | -11 | 7 | 0 | 0 | 0.15% | 3.07 (-0.01) | 607 (-20.52%) |
| 2024-12-05 | 31.55 (-2.32%) | 4671 | 31 | 7 | 0 | 0 | 0.15% | 3.08 (0.02) | 764 (133.9%) |
| 2024-12-04 | 32.3 (0.47%) | 4640 | -11 | 7 | -3 | 0 | 0.15% | 3.06 (-0.01) | 326 (-47.96%) |
| 2024-12-03 | 32.15 (-1.38%) | 4651 | -7 | 10 | 0 | 0 | 0.22% | 3.07 (0.0) | 627 (-54.86%) |
| 2024-12-02 | 32.6 (1.56%) | 4658 | 38 | 10 | 1 | 0 | 0.21% | 3.07 (0.02) | 1390 (15.59%) |
| 2024-11-29 | 32.1 (4.9%) | 4620 | -28 | 9 | 2 | 0 | 0.19% | 3.05 (-0.01) | 1203 (182.97%) |
| 2024-11-28 | 30.6 (0.0%) | 4648 | -22 | 7 | -1 | 0 | 0.15% | 3.06 (-0.02) | 425 (-12.57%) |
| 2024-11-27 | 30.6 (-2.08%) | 4670 | -12 | 8 | 1 | 0 | 0.17% | 3.08 (-0.01) | 486 (37.5%) |
| 2024-11-26 | 31.25 (-0.32%) | 4682 | -15 | 7 | 3 | 0 | 0.15% | 3.09 (-0.01) | 353 (-50.02%) |
| 2024-11-25 | 31.35 (-2.03%) | 4697 | -11 | 4 | 4 | 0 | 0.09% | 3.1 (0.0) | 707 (-16.37%) |
| 2024-11-22 | 32.0 (-0.47%) | 4708 | 32 | 0 | 0 | 0 | 0.0% | 3.1 (0.02) | 846 (-7.01%) |
| 2024-11-21 | 32.15 (2.72%) | 4676 | 47 | 0 | 0 | 0 | 0.0% | 3.08 (0.03) | 909 (164.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 31.3 (0.16%) | 4629 | -15 | 0 | 0 | 0 | 0.0% | 3.05 (-0.01) | 344 (-17.79%) |
| 2024-11-19 | 31.25 (1.63%) | 4644 | 8 | 0 | -5 | 0 | 0.0% | 3.06 (0.0) | 418 (39.34%) |
| 2024-11-18 | 30.75 (0.16%) | 4636 | 36 | 5 | -6 | 0 | 0.11% | 3.06 (0.03) | 300 (-42.52%) |
| 2024-11-15 | 30.7 (1.66%) | 4600 | -49 | 11 | 0 | 0 | 0.24% | 3.03 (-0.04) | 522 (0.38%) |
| 2024-11-14 | 30.2 (-1.15%) | 4649 | -94 | 11 | -6 | 0 | 0.24% | 3.07 (-0.2) | 520 (48.92%) |
| 2024-11-13 | 30.55 (0.83%) | 4743 | -64 | 17 | -4 | 0 | 0.36% | 3.27 (-0.04) | 349 (-42.99%) |
| 2024-11-12 | 30.3 (-2.42%) | 4807 | -1 | 21 | -3 | 0 | 0.44% | 3.31 (0.0) | 613 (82.25%) |
| 2024-11-11 | 31.05 (1.31%) | 4808 | 11 | 24 | -1 | 0 | 0.5% | 3.31 (0.01) | 336 (-41.11%) |
| 2024-11-08 | 30.65 (-0.33%) | 4797 | 1 | 25 | -1 | 0 | 0.52% | 3.3 (0.0) | 571 (50.6%) |
| 2024-11-07 | 30.75 (-0.49%) | 4796 | 7 | 26 | -2 | 0 | 0.54% | 3.3 (0.0) | 379 (12.45%) |
| 2024-11-06 | 30.9 (-1.12%) | 4789 | -140 | 28 | 3 | 0 | 0.58% | 3.3 (-0.1) | 337 (-20.32%) |
| 2024-11-05 | 31.25 (-0.64%) | 4929 | -53 | 25 | -10 | 0 | 0.51% | 3.4 (-0.03) | 423 (-22.02%) |
| 2024-11-04 | 31.45 (-2.18%) | 4982 | 45 | 35 | 11 | 0 | 0.7% | 3.43 (0.03) | 543 (-49.09%) |
| 2024-11-01 | 32.15 (5.07%) | 4937 | 21 | 24 | -35 | 0 | 0.49% | 3.4 (0.01) | 1067 (100.95%) |
| 2024-10-30 | 30.6 (1.49%) | 4916 | 6 | 59 | -9 | 0 | 1.2% | 3.39 (0.01) | 531 (3.16%) |
| 2024-10-29 | 30.15 (-1.47%) | 4910 | -59 | 68 | -3 | 0 | 1.38% | 3.38 (-0.04) | 514 (4.92%) |
| 2024-10-28 | 30.6 (2.0%) | 4969 | 10 | 71 | 8 | 0 | 1.43% | 3.42 (0.0) | 490 (-61.69%) |
| 2024-10-25 | 30.0 (-0.83%) | 4959 | 107 | 63 | -1 | 0 | 1.27% | 3.42 (0.08) | 1280 (68.98%) |
| 2024-10-24 | 30.25 (-0.66%) | 4852 | 58 | 64 | 5 | 0 | 1.32% | 3.34 (0.04) | 758 (10.69%) |
| 2024-10-23 | 30.45 (-1.77%) | 4794 | 51 | 59 | -3 | 0 | 1.23% | 3.3 (0.03) | 684 (-17.66%) |
| 2024-10-22 | 31.0 (0.49%) | 4743 | 64 | 62 | -3 | 0 | 1.31% | 3.27 (0.05) | 831 (-8.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 30.85 (-1.91%) | 4679 | 28 | 65 | 20 | 0 | 1.39% | 3.22 (0.02) | 908 (67.04%) |
| 2024-10-18 | 31.45 (-1.26%) | 4651 | 3 | 45 | -1 | 1 | 0.97% | 3.2 (0.0) | 543 (-16.83%) |
| 2024-10-17 | 31.85 (0.47%) | 4648 | 42 | 46 | -7 | 0 | 0.99% | 3.2 (0.03) | 653 (2.94%) |
| 2024-10-16 | 31.7 (0.0%) | 4606 | -2 | 53 | 5 | 0 | 1.15% | 3.17 (0.0) | 635 (-51.55%) |
| 2024-10-15 | 31.7 (-1.55%) | 4608 | -149 | 48 | -3 | 0 | 1.04% | 3.17 (-0.11) | 1310 (13.67%) |
| 2024-10-14 | 32.2 (-0.77%) | 4757 | -430 | 51 | -8 | 1 | 1.07% | 3.28 (-0.29) | 1153 (-7.29%) |
| 2024-10-11 | 32.45 (-1.07%) | 5187 | -404 | 59 | 0 | 1 | 1.14% | 3.57 (-0.28) | 1243 (-34.77%) |
| 2024-10-09 | 32.8 (-2.67%) | 5591 | 40 | 59 | -37 | 4 | 1.06% | 3.85 (0.03) | 1906 (103.04%) |
| 2024-10-08 | 33.7 (-0.44%) | 5551 | 42 | 96 | -109 | 33 | 1.73% | 3.82 (-0.33) | 939 (-60.36%) |
| 2024-10-07 | 33.85 (3.99%) | 5509 | -450 | 205 | -410 | 49 | 3.72% | 4.15 (-0.34) | 2369 (-14.73%) |
| 2024-10-04 | 32.55 (-3.41%) | 5959 | -645 | 615 | 311 | 48 | 10.32% | 4.49 (-0.49) | 2778 (31.72%) |
| 2024-10-01 | 33.7 (-3.99%) | 6604 | 25 | 304 | 18 | 0 | 4.6% | 4.98 (0.02) | 2109 (161.62%) |
| 2024-09-30 | 35.1 (-0.57%) | 6579 | 0 | 286 | 48 | 0 | 4.35% | 4.96 (0.0) | 806 (-55.29%) |
| 2024-09-27 | 35.3 (1.15%) | 6579 | -242 | 238 | 47 | 0 | 3.62% | 4.96 (-0.18) | 1803 (24.62%) |
| 2024-09-26 | 34.9 (-0.29%) | 6821 | -168 | 191 | 82 | 0 | 2.8% | 5.14 (-0.13) | 1447 (-26.2%) |
| 2024-09-25 | 35.0 (-0.99%) | 6989 | 20 | 109 | 38 | 0 | 1.56% | 5.27 (0.02) | 1961 (-13.3%) |
| 2024-09-24 | 35.35 (1.14%) | 6969 | -511 | 71 | 7 | 0 | 1.02% | 5.25 (-0.39) | 2261 (-55.61%) |
| 2024-09-23 | 34.95 (-6.92%) | 7480 | 106 | 64 | -48 | 0 | 0.86% | 5.64 (0.08) | 5095 (18.31%) |
| 2024-09-20 | 37.55 (-1.96%) | 7374 | -816 | 112 | 83 | 0 | 1.52% | 5.56 (-0.61) | 4306 (720.41%) |
| 2024-09-19 | 38.3 (0.92%) | 8190 | 6 | 29 | 7 | 0 | 0.35% | 6.17 (0.0) | 524 (64.38%) |
| 2024-09-18 | 37.95 (0.0%) | 8184 | -12 | 22 | 0 | 0 | 0.27% | 6.17 (-0.01) | 319 (29.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 37.95 (-0.13%) | 8196 | -7 | 22 | 0 | 0 | 0.27% | 6.18 (0.0) | 246 (-50.27%) |
| 2024-09-13 | 38.0 (1.47%) | 8203 | -57 | 22 | 22 | 0 | 0.27% | 6.18 (-0.14) | 495 (-20.17%) |
| 2024-09-12 | 37.45 (-0.13%) | 8260 | -198 | 0 | 0 | 0 | 0.0% | 6.32 (-0.15) | 621 (-13.42%) |
| 2024-09-11 | 37.5 (0.27%) | 8458 | -161 | 0 | 0 | 0 | 0.0% | 6.47 (-0.12) | 717 (-64.18%) |
| 2024-09-10 | 37.4 (-4.96%) | 8619 | -551 | 0 | 0 | 0 | 0.0% | 6.59 (-0.43) | 2002 (195.03%) |
| 2024-09-09 | 39.35 (1.29%) | 9170 | -87 | 0 | -139 | 0 | 0.0% | 7.02 (-0.06) | 678 (-64.99%) |
| 2024-09-06 | 38.85 (-1.02%) | 9257 | -35 | 139 | -21 | 0 | 1.5% | 7.08 (-0.03) | 1939 (176.04%) |
| 2024-09-05 | 39.25 (1.95%) | 9292 | -49 | 160 | -2 | 0 | 1.72% | 7.11 (-0.04) | 702 (-55.41%) |
| 2024-09-04 | 38.5 (-2.9%) | 9341 | -65 | 162 | 0 | 0 | 1.73% | 7.15 (-0.05) | 1575 (100.41%) |
| 2024-09-03 | 39.65 (0.25%) | 9406 | 22 | 162 | 3 | 0 | 1.72% | 7.2 (0.02) | 786 (-61.91%) |
| 2024-09-02 | 39.55 (-1.86%) | 9384 | 217 | 159 | -3 | 0 | 1.69% | 7.18 (0.17) | 2064 (-40.17%) |
| 2024-08-30 | 40.3 (0.75%) | 9167 | -210 | 162 | -1 | 0 | 1.77% | 7.01 (-0.16) | 3449 (417.82%) |
| 2024-08-29 | 40.0 (-0.62%) | 9377 | 10 | 163 | -1 | 0 | 1.74% | 7.17 (0.0) | 666 (-29.92%) |
| 2024-08-28 | 40.25 (0.75%) | 9367 | 82 | 164 | 38 | 0 | 1.75% | 7.17 (0.07) | 950 (-19.63%) |
| 2024-08-27 | 39.95 (-0.5%) | 9285 | 51 | 126 | 0 | 0 | 1.36% | 7.1 (0.04) | 1182 (84.27%) |
| 2024-08-26 | 40.15 (0.12%) | 9234 | 130 | 126 | -9 | 0 | 1.36% | 7.06 (0.09) | 641 (-46.53%) |
| 2024-08-23 | 40.1 (-1.72%) | 9104 | 122 | 135 | -8 | 0 | 1.48% | 6.97 (0.1) | 1200 (-27.37%) |
| 2024-08-22 | 40.8 (0.25%) | 8982 | 73 | 143 | -6 | 1 | 1.59% | 6.87 (0.05) | 1652 (3.23%) |
| 2024-08-21 | 40.7 (-2.63%) | 8909 | -139 | 149 | 27 | 0 | 1.67% | 6.82 (-0.1) | 1601 (-36.51%) |
| 2024-08-20 | 41.8 (-5.22%) | 9048 | 19 | 122 | 29 | 41 | 1.35% | 6.92 (0.01) | 2521 (15.52%) |
| 2024-08-19 | 44.1 (2.08%) | 9029 | -346 | 93 | 3 | 0 | 1.03% | 6.91 (-0.26) | 2182 (-30.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 43.2 (-0.92%) | 9375 | -162 | 90 | 7 | 0 | 0.96% | 7.17 (-0.13) | 3131 (99.23%) |
| 2024-08-15 | 43.6 (0.11%) | 9537 | -52 | 83 | 15 | 0 | 0.87% | 7.3 (-0.04) | 1571 (-39.78%) |
| 2024-08-14 | 43.55 (3.2%) | 9589 | -512 | 68 | 0 | 0 | 0.71% | 7.34 (-0.44) | 2609 (40.42%) |
| 2024-08-13 | 42.2 (0.48%) | 10101 | 149 | 68 | 1 | 0 | 0.67% | 7.78 (0.12) | 1858 (15.73%) |
| 2024-08-12 | 42.0 (1.69%) | 9952 | 44 | 67 | 2 | 0 | 0.67% | 7.66 (0.03) | 1606 (-4.28%) |
| 2024-08-09 | 41.3 (2.1%) | 9908 | 177 | 65 | -9 | 0 | 0.66% | 7.63 (0.14) | 1677 (17.77%) |
| 2024-08-08 | 40.45 (-0.86%) | 9731 | -5 | 74 | 9 | 0 | 0.76% | 7.49 (-0.01) | 1424 (-36.81%) |
| 2024-08-07 | 40.8 (2.9%) | 9736 | 184 | 65 | 0 | 0 | 0.67% | 7.5 (0.15) | 2254 (-67.9%) |
| 2024-08-06 | 39.65 (-4.46%) | 9552 | -979 | 65 | -18 | 0 | 0.68% | 7.35 (-0.76) | 7023 (128.82%) |
| 2024-08-05 | 41.5 (-9.98%) | 10531 | -879 | 83 | -52 | 50 | 0.79% | 8.11 (-0.67) | 3069 (-36.55%) |
| 2024-08-02 | 46.1 (-7.98%) | 11410 | -565 | 135 | 3 | 8 | 1.18% | 8.78 (-0.44) | 4837 (-1.1%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 27.05 (-1.46%) | 3348 | 125 | 342 | -249 | 10.22% | 1.9 (-0.03) | 2337 (16.56%) |
| 2025-07-25 | 27.45 (-1.26%) | 3223 | -165 | 591 | 38 | 18.34% | 1.93 (-0.09) | 2005 (18.43%) |
| 2025-07-18 | 27.8 (-1.24%) | 3388 | -192 | 553 | 97 | 16.32% | 2.02 (-0.12) | 1693 (-19.84%) |
| 2025-07-11 | 28.15 (-0.53%) | 3580 | 131 | 456 | 107 | 12.74% | 2.14 (0.08) | 2112 (28.31%) |
| 2025-07-04 | 28.3 (-3.74%) | 3449 | -34 | 349 | 349 | 10.12% | 2.06 (-0.02) | 1646 (-53.28%) |
| 2025-06-27 | 29.4 (-4.55%) | 3483 | 130 | 0 | 0 | 0.0% | 2.08 (0.08) | 3523 (39.19%) |
| 2025-06-20 | 30.8 (-3.6%) | 3353 | 94 | 0 | -4 | 0.0% | 2.0 (0.05) | 2531 (6.97%) |
| 2025-06-13 | 31.95 (-2.74%) | 3259 | 121 | 4 | 0 | 0.12% | 1.95 (0.08) | 2366 (38.85%) |
| 2025-06-06 | 32.85 (1.55%) | 3138 | -3 | 4 | 0 | 0.13% | 1.87 (-0.01) | 1704 (12.03%) |
| 2025-05-29 | 32.35 (-2.85%) | 3141 | 103 | 4 | -13 | 0.13% | 1.88 (0.07) | 1521 (-32.64%) |
| 2025-05-23 | 33.3 (0.6%) | 3038 | -443 | 17 | 12 | 0.56% | 1.81 (-0.27) | 2258 (-72.19%) |
| 2025-05-16 | 33.1 (-1.05%) | 3481 | -65 | 5 | 1 | 0.14% | 2.08 (-0.04) | 8118 (44.94%) |
| 2025-05-09 | 33.45 (-4.29%) | 3546 | 129 | 4 | -3 | 0.11% | 2.12 (0.08) | 5601 (127.41%) |
| 2025-05-02 | 34.95 (8.04%) | 3417 | -27 | 7 | 1 | 0.2% | 2.04 (-0.02) | 2463 (35.26%) |
| 2025-04-25 | 32.35 (1.73%) | 3444 | -316 | 6 | 0 | 0.17% | 2.06 (-0.19) | 1821 (-17.3%) |
| 2025-04-18 | 31.8 (4.78%) | 3760 | -7 | 6 | 2 | 0.16% | 2.25 (0.0) | 2202 (-62.42%) |
| 2025-04-11 | 30.35 (-13.78%) | 3767 | 187 | 4 | -1 | 0.11% | 2.25 (0.11) | 5860 (246.13%) |
| 2025-04-02 | 35.2 (-0.98%) | 3580 | 22 | 5 | 5 | 0.14% | 2.14 (0.01) | 1693 (-56.79%) |
| 2025-03-28 | 35.55 (1.86%) | 3558 | 542 | 0 | -35 | 0.0% | 2.13 (0.33) | 3918 (33.49%) |
| 2025-03-21 | 34.9 (4.18%) | 3016 | -20 | 35 | -7 | 1.16% | 1.8 (-0.01) | 2935 (6.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 33.5 (-2.19%) | 3036 | -95 | 42 | -10 | 1.38% | 1.81 (-0.07) | 2766 (-48.35%) |
| 2025-03-07 | 34.25 (-2.28%) | 3131 | -147 | 52 | -68 | 1.66% | 1.88 (-0.09) | 5355 (-28.06%) |
| 2025-02-27 | 35.05 (1.3%) | 3278 | -842 | 120 | 77 | 3.66% | 1.97 (-0.51) | 7444 (18.78%) |
| 2025-02-21 | 34.6 (5.17%) | 4120 | 25 | 43 | -8 | 1.04% | 2.48 (0.02) | 6267 (97.88%) |
| 2025-02-14 | 32.9 (5.11%) | 4095 | 61 | 51 | -205 | 1.25% | 2.46 (0.02) | 3167 (63.33%) |
| 2025-02-07 | 31.3 (2.12%) | 4034 | -15 | 256 | 226 | 6.35% | 2.44 (-0.01) | 1939 (93.32%) |
| 2025-01-22 | 30.65 (1.83%) | 4049 | -159 | 30 | 6 | 0.74% | 2.45 (-0.09) | 1003 (-63.44%) |
| 2025-01-17 | 30.1 (-2.27%) | 4208 | 86 | 24 | -37 | 0.57% | 2.54 (0.05) | 2743 (-43.72%) |
| 2025-01-10 | 30.8 (-6.38%) | 4122 | -184 | 61 | -48 | 1.48% | 2.49 (-0.21) | 4874 (65.93%) |
| 2025-01-03 | 32.9 (3.95%) | 4306 | -24 | 109 | 14 | 2.53% | 2.7 (-0.02) | 2937 (98.19%) |
| 2024-12-31 | 31.65 (0.96%) | 4330 | 71 | 95 | 46 | 2.19% | 2.72 (0.05) | 1482 (12.85%) |
| 2024-12-27 | 31.35 (2.12%) | 4259 | 16 | 49 | 24 | 1.15% | 2.67 (0.01) | 1313 (-41.65%) |
| 2024-12-20 | 30.7 (-0.16%) | 4243 | 6 | 25 | 11 | 0.59% | 2.66 (0.0) | 2250 (-26.93%) |
| 2024-12-13 | 30.75 (-4.5%) | 4237 | -423 | 14 | 7 | 0.33% | 2.66 (-0.41) | 3080 (-17.11%) |
| 2024-12-06 | 32.2 (0.31%) | 4660 | 40 | 7 | -2 | 0.15% | 3.07 (0.02) | 3716 (17.02%) |
| 2024-11-29 | 32.1 (0.31%) | 4620 | -88 | 9 | 9 | 0.19% | 3.05 (-0.05) | 3175 (12.63%) |
| 2024-11-22 | 32.0 (4.23%) | 4708 | 108 | 0 | -11 | 0.0% | 3.1 (0.07) | 2819 (20.29%) |
| 2024-11-15 | 30.7 (0.16%) | 4600 | -197 | 11 | -14 | 0.24% | 3.03 (-0.27) | 2344 (3.89%) |
| 2024-11-08 | 30.65 (-4.67%) | 4797 | -140 | 25 | 1 | 0.52% | 3.3 (-0.1) | 2256 (-13.36%) |
| 2024-11-01 | 32.15 (7.17%) | 4937 | -22 | 24 | -39 | 0.49% | 3.4 (-0.02) | 2604 (-41.66%) |
| 2024-10-25 | 30.0 (-4.61%) | 4959 | 308 | 63 | 18 | 1.27% | 3.42 (0.22) | 4464 (3.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 31.45 (-3.08%) | 4651 | -536 | 45 | -14 | 0.97% | 3.2 (-0.37) | 4297 (-33.47%) |
| 2024-10-11 | 32.45 (-0.31%) | 5187 | -772 | 59 | -556 | 1.14% | 3.57 (-0.92) | 6459 (13.43%) |
| 2024-10-04 | 32.55 (-7.79%) | 5959 | -620 | 615 | 377 | 10.32% | 4.49 (-0.47) | 5694 (-54.69%) |
| 2024-09-27 | 35.3 (-5.99%) | 6579 | -795 | 238 | 126 | 3.62% | 4.96 (-0.6) | 12569 (132.88%) |
| 2024-09-20 | 37.55 (-1.18%) | 7374 | -829 | 112 | 90 | 1.52% | 5.56 (-0.62) | 5397 (19.52%) |
| 2024-09-13 | 38.0 (-2.19%) | 8203 | -1054 | 22 | -117 | 0.27% | 6.18 (-0.9) | 4515 (-36.1%) |
| 2024-09-06 | 38.85 (-3.6%) | 9257 | 90 | 139 | -23 | 1.5% | 7.08 (0.07) | 7067 (2.55%) |
| 2024-08-30 | 40.3 (0.5%) | 9167 | 63 | 162 | 27 | 1.77% | 7.01 (0.04) | 6891 (-24.76%) |
| 2024-08-23 | 40.1 (-7.18%) | 9104 | -271 | 135 | 45 | 1.48% | 6.97 (-0.2) | 9158 (-15.02%) |
| 2024-08-16 | 43.2 (4.6%) | 9375 | -533 | 90 | 25 | 0.96% | 7.17 (-0.46) | 10777 (-30.24%) |
| 2024-08-09 | 41.3 (-10.41%) | 9908 | -1502 | 65 | -70 | 0.66% | 7.63 (-1.15) | 15449 (-54.27%) |
| 2024-08-02 | 46.1 (-2.95%) | 11410 | 3303 | 135 | 114 | 1.18% | 8.78 (2.54) | 33787 (231.65%) |
| 2024-07-26 | 47.5 (0.21%) | 8107 | 724 | 21 | 16 | 0.26% | 6.24 (0.56) | 10187 (-62.09%) |
| 2024-07-19 | 47.4 (15.19%) | 7383 | 3633 | 5 | 5 | 0.07% | 5.68 (2.79) | 26870 (554.23%) |
| 2024-07-12 | 41.15 (1.6%) | 3750 | 46 | 0 | -2 | 0.0% | 2.89 (0.04) | 4107 (81.25%) |
| 2024-07-05 | 40.5 (2.27%) | 3704 | -99 | 2 | 1 | 0.05% | 2.85 (-0.08) | 2266 (-55.32%) |
| 2024-06-28 | 39.6 (-4.12%) | 3803 | -155 | 1 | 1 | 0.03% | 2.93 (-0.12) | 5072 (37.23%) |
| 2024-06-21 | 41.3 (-2.02%) | 3958 | 74 | 0 | -11 | 0.0% | 3.05 (0.06) | 3696 (-14.89%) |
| 2024-06-14 | 42.15 (-1.63%) | 3884 | -216 | 11 | -13 | 0.28% | 2.99 (-0.17) | 4342 (-33.09%) |
| 2024-06-07 | 42.85 (3.75%) | 4100 | 251 | 24 | -3 | 0.59% | 3.16 (0.19) | 6490 (-0.01%) |
| 2024-05-31 | 41.3 (4.69%) | 3849 | -63 | 27 | -106 | 0.7% | 2.97 (-0.05) | 6490 (-13.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 39.45 (-5.51%) | 3912 | -101 | 133 | 0 | 3.4% | 3.02 (-0.08) | 7504 (-32.36%) |
| 2024-05-17 | 41.75 (-5.11%) | 4013 | 158 | 133 | -70 | 3.31% | 3.1 (0.13) | 11093 (-59.68%) |
| 2024-05-10 | 44.0 (-8.24%) | 3855 | 627 | 203 | 98 | 5.27% | 2.97 (0.48) | 27513 (81.06%) |
| 2024-05-03 | 47.95 (16.95%) | 3228 | 1403 | 105 | 72 | 3.25% | 2.49 (1.08) | 15195 (122.92%) |
| 2024-04-26 | 41.0 (6.49%) | 1825 | 146 | 33 | 10 | 1.81% | 1.41 (0.11) | 6816 (-2.69%) |
| 2024-04-19 | 38.5 (-6.33%) | 1679 | -62 | 23 | -2 | 1.37% | 1.3 (-0.04) | 7004 (20.6%) |
| 2024-04-12 | 41.1 (3.92%) | 1741 | 81 | 25 | 8 | 1.44% | 1.34 (0.05) | 5808 (218.26%) |
| 2024-04-03 | 39.55 (0.89%) | 1660 | -21 | 17 | 14 | 1.02% | 1.29 (-0.02) | 1824 (-59.21%) |
| 2024-03-29 | 39.2 (-1.63%) | 1681 | -126 | 3 | 3 | 0.18% | 1.31 (-0.1) | 4473 (35.96%) |
| 2024-03-22 | 39.85 (2.57%) | 1807 | -22 | 0 | -111 | 0.0% | 1.41 (-0.02) | 3290 (-77.51%) |
| 2024-03-15 | 38.85 (7.32%) | 1829 | -1093 | 111 | 102 | 6.07% | 1.43 (-0.86) | 14633 (152.46%) |
| 2024-03-08 | 36.2 (3.28%) | 2922 | 16 | 9 | -2 | 0.31% | 2.29 (0.02) | 5796 (476.98%) |
| 2024-03-01 | 35.05 (-1.27%) | 2906 | 70 | 11 | -1 | 0.38% | 2.27 (0.05) | 1004 (-74.91%) |
| 2024-02-23 | 35.5 (1.72%) | 2836 | -99 | 12 | 0 | 0.42% | 2.22 (-0.08) | 4003 (286.2%) |
| 2024-02-16 | 34.9 (1.01%) | 2935 | 4 | 12 | 0 | 0.41% | 2.3 (0.01) | 1036 (77.93%) |
| 2024-02-05 | 34.55 (1.62%) | 2931 | 5 | 12 | 1 | 0.41% | 2.29 (0.0) | 582 (-60.77%) |
| 2024-02-02 | 34.0 (0.0%) | 2926 | 24 | 11 | -48 | 0.38% | 2.29 (0.02) | 1485 (-24.34%) |
| 2024-01-26 | 34.0 (0.59%) | 2902 | -42 | 59 | 48 | 2.03% | 2.27 (-0.03) | 1962 (-44.42%) |
| 2024-01-19 | 33.8 (-1.46%) | 2944 | -147 | 11 | -4 | 0.37% | 2.3 (-0.12) | 3531 (12.18%) |
| 2024-01-12 | 34.3 (-0.72%) | 3091 | -88 | 15 | -5 | 0.49% | 2.42 (-0.07) | 3148 (27.68%) |
| 2024-01-05 | 34.55 (-2.26%) | 3179 | 115 | 20 | -7 | 0.63% | 2.49 (0.09) | 2465 (-24.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 35.35 (-1.39%) | 3064 | -369 | 27 | -18 | 0.88% | 2.4 (-0.29) | 3272 (-26.94%) |
| 2023-12-22 | 35.85 (8.31%) | 3433 | -215 | 45 | 20 | 1.31% | 2.69 (-0.17) | 4478 (5.29%) |
| 2023-12-15 | 33.1 (0.3%) | 3648 | 92 | 25 | -290 | 0.69% | 2.86 (0.06) | 4253 (-18.43%) |
| 2023-12-08 | 33.0 (2.96%) | 3556 | -16 | 315 | 94 | 8.86% | 2.8 (-0.02) | 5214 (-12.06%) |
| 2023-12-01 | 32.05 (3.22%) | 3572 | 1158 | 221 | 97 | 6.19% | 2.82 (0.92) | 5930 (69.48%) |
| 2023-11-24 | 31.05 (3.85%) | 2414 | 280 | 124 | 57 | 5.14% | 1.9 (0.22) | 3499 (-41.51%) |
| 2023-11-17 | 29.9 (7.36%) | 2134 | 598 | 67 | -25 | 3.14% | 1.68 (0.47) | 5982 (15.54%) |
| 2023-11-10 | 27.85 (7.32%) | 1536 | 160 | 92 | 90 | 5.99% | 1.21 (0.12) | 5177 (343.52%) |
| 2023-11-03 | 25.95 (0.0%) | 1376 | 54 | 2 | 0 | 0.15% | 1.09 (-0.02) | 1167 (60.69%) |
| 2023-10-27 | 25.95 (-0.38%) | 1322 | 10 | 2 | 0 | 0.15% | 1.11 (0.01) | 726 (-26.26%) |
| 2023-10-20 | 26.05 (-0.76%) | 1312 | 4 | 2 | 0 | 0.15% | 1.1 (0.0) | 985 (-13.22%) |
| 2023-10-13 | 26.25 (-2.6%) | 1308 | 34 | 2 | 0 | 0.15% | 1.1 (0.03) | 1135 (-63.6%) |
| 2023-10-06 | 26.95 (4.05%) | 1274 | -738 | 2 | -7 | 0.16% | 1.07 (-0.62) | 3118 (75.86%) |
| 2023-09-28 | 25.9 (2.17%) | 2012 | -647 | 9 | 9 | 0.45% | 1.69 (-0.54) | 1773 (-36.09%) |
| 2023-09-22 | 25.35 (-4.52%) | 2659 | -874 | 0 | 0 | 0.0% | 2.23 (-0.74) | 2774 (99.21%) |
| 2023-09-15 | 26.55 (-0.19%) | 3533 | 24 | 0 | 0 | 0.0% | 2.97 (0.02) | 1392 (-33.61%) |
| 2023-09-08 | 26.6 (2.5%) | 3509 | 126 | 0 | 0 | 0.0% | 2.95 (0.11) | 2098 (168.33%) |
| 2023-09-01 | 25.95 (0.78%) | 3383 | 23 | 0 | 0 | 0.0% | 2.84 (0.02) | 781 (17.97%) |
| 2023-08-25 | 25.75 (-0.39%) | 3360 | -36 | 0 | 0 | 0.0% | 2.82 (-0.03) | 662 (-56.83%) |
| 2023-08-18 | 25.85 (-0.19%) | 3396 | 97 | 0 | 0 | 0.0% | 2.85 (0.08) | 1535 (-34.59%) |
| 2023-08-11 | 25.9 (1.97%) | 3299 | -74 | 0 | -1 | 0.0% | 2.77 (-0.06) | 2347 (133.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 25.4 (2.63%) | 3373 | -10 | 1 | 1 | 0.03% | 2.83 (-0.01) | 1003 (-84.08%) |
| 2023-07-28 | 24.75 (1.64%) | 3383 | 66 | 0 | 0 | 0.0% | 2.84 (0.06) | 6301 (74.46%) |
| 2023-07-21 | 24.35 (-2.6%) | 3317 | -85 | 0 | -284 | 0.0% | 2.78 (-0.41) | 3611 (116.13%) |
| 2023-07-14 | 25.0 (-1.96%) | 3402 | -298 | 284 | 163 | 8.35% | 3.19 (-0.28) | 1671 (18.02%) |
| 2023-07-07 | 25.5 (-1.35%) | 3700 | -35 | 121 | 97 | 3.27% | 3.47 (-0.03) | 1415 (16.53%) |
| 2023-06-30 | 25.85 (-0.19%) | 3735 | 8 | 24 | 0 | 0.64% | 3.5 (0.0) | 1215 (-17.64%) |
| 2023-06-21 | 25.9 (-4.6%) | 3727 | 226 | 24 | 24 | 0.64% | 3.5 (0.22) | 1475 (31.09%) |
| 2023-06-16 | 27.15 (-0.73%) | 3501 | -6 | 0 | 0 | 0.0% | 3.28 (-0.01) | 1125 (-0.96%) |
| 2023-06-09 | 27.35 (0.0%) | 3507 | 205 | 0 | 0 | 0.0% | 3.29 (0.19) | 1136 (-40.82%) |
| 2023-06-02 | 27.35 (-1.8%) | 3302 | 122 | 0 | -13 | 0.0% | 3.1 (0.12) | 1920 (16.39%) |
| 2023-05-26 | 27.85 (3.53%) | 3180 | 56 | 13 | 6 | 0.41% | 2.98 (0.05) | 1649 (57.48%) |
| 2023-05-19 | 26.9 (1.13%) | 3124 | -62 | 7 | 0 | 0.22% | 2.93 (-0.06) | 1047 (-6.14%) |
| 2023-05-12 | 26.6 (-1.85%) | 3186 | 21 | 7 | 0 | 0.22% | 2.99 (0.02) | 1116 (14.94%) |
| 2023-05-05 | 27.1 (-1.45%) | 3165 | -1310 | 7 | -2 | 0.22% | 2.97 (-1.23) | 970 (-44.44%) |
| 2023-04-28 | 27.5 (2.8%) | 4475 | 315 | 9 | 2 | 0.2% | 4.2 (0.29) | 1747 (112.2%) |
| 2023-04-21 | 26.75 (0.19%) | 4160 | 113 | 7 | 0 | 0.17% | 3.91 (0.11) | 823 (-44.72%) |
| 2023-04-14 | 26.7 (0.0%) | 4047 | 210 | 7 | -2 | 0.17% | 3.8 (0.19) | 1489 (-1.94%) |
| 2023-04-07 | 26.7 (-0.74%) | 3837 | 420 | 9 | 9 | 0.23% | 3.61 (0.4) | 1519 (-62.11%) |
| 2023-03-31 | 26.9 (11.62%) | 3417 | 1002 | 0 | 0 | 0.0% | 3.21 (0.94) | 4010 (353.1%) |
| 2023-03-24 | 24.1 (2.12%) | 2415 | 79 | 0 | 0 | 0.0% | 2.27 (0.08) | 885 (73.23%) |
| 2023-03-17 | 23.6 (-1.67%) | 2336 | -6 | 0 | 0 | 0.0% | 2.19 (-0.01) | 510 (-61.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 24.0 (0.84%) | 2342 | 113 | 0 | 0 | 0.0% | 2.2 (0.11) | 1320 (104.48%) |
| 2023-03-03 | 23.8 (0.63%) | 2229 | 112 | 0 | 0 | 0.0% | 2.09 (0.1) | 645 (5.57%) |
| 2023-02-24 | 23.65 (-1.05%) | 2117 | 134 | 0 | 0 | 0.0% | 1.99 (0.13) | 611 (-47.26%) |
| 2023-02-17 | 23.9 (1.27%) | 1983 | 337 | 0 | 0 | 0.0% | 1.86 (0.31) | 1159 (-16.1%) |
| 2023-02-10 | 23.6 (7.76%) | 1646 | 569 | 0 | 0 | 0.0% | 1.55 (0.54) | 1382 (406.13%) |
| 2023-02-03 | 21.9 (1.15%) | 1077 | 6 | 0 | 0 | 0.0% | 1.01 (0.0) | 273 (166.15%) |
| 2023-01-17 | 21.65 (0.23%) | 1071 | -1 | 0 | 0 | 0.0% | 1.01 (0.0) | 102 (-62.9%) |
| 2023-01-13 | 21.6 (-1.37%) | 1072 | -5 | 0 | 0 | 0.0% | 1.01 (0.0) | 276 (15.73%) |
| 2023-01-06 | 21.9 (-1.13%) | 1077 | -15 | 0 | 0 | 0.0% | 1.01 (-0.02) | 238 (-64.74%) |
| 2022-12-30 | 22.15 (0.23%) | 1092 | -89 | 0 | 0 | 0.0% | 1.03 (-0.08) | 677 (87.04%) |
| 2022-12-23 | 22.1 (0.0%) | 1181 | 20 | 0 | 0 | 0.0% | 1.11 (0.02) | 362 (-2.01%) |
| 2022-12-16 | 22.1 (-2.43%) | 1161 | -29 | 0 | 0 | 0.0% | 1.09 (-0.03) | 369 (-53.27%) |
| 2022-12-09 | 22.65 (-1.09%) | 1190 | 99 | 0 | 0 | 0.0% | 1.12 (0.09) | 791 (30.82%) |
| 2022-12-02 | 22.9 (0.66%) | 1091 | 181 | 0 | 0 | 0.0% | 1.03 (0.17) | 604 (-38.59%) |
| 2022-11-25 | 22.75 (1.79%) | 910 | 576 | 0 | 0 | 0.0% | 0.86 (0.55) | 984 (27.54%) |
| 2022-11-18 | 22.35 (-0.45%) | 334 | -15 | 0 | 0 | 0.0% | 0.31 (-0.02) | 772 (9.73%) |
| 2022-11-11 | 22.45 (0.9%) | 349 | -18 | 0 | 0 | 0.0% | 0.33 (-0.01) | 703 (17.14%) |
| 2022-11-04 | 22.25 (0.91%) | 367 | -174 | 0 | 0 | 0.0% | 0.34 (-0.17) | 600 (-9.02%) |
| 2022-10-28 | 22.05 (1.85%) | 541 | 4 | 0 | -1 | 0.0% | 0.51 (0.01) | 660 (-22.75%) |
| 2022-10-21 | 21.65 (2.12%) | 537 | 61 | 1 | 0 | 0.19% | 0.5 (0.05) | 854 (-15.66%) |
| 2022-10-14 | 21.2 (-0.93%) | 476 | 21 | 1 | 1 | 0.21% | 0.45 (0.02) | 1013 (80.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 21.4 (-1.15%) | 455 | 34 | 0 | 0 | 0.0% | 0.43 (0.03) | 560 (-27.28%) |
| 2022-09-30 | 21.65 (-2.26%) | 421 | -21 | 0 | 0 | 0.0% | 0.4 (-0.02) | 771 (144.9%) |
| 2022-09-23 | 22.15 (-0.67%) | 442 | 3 | 0 | 0 | 0.0% | 0.42 (0.01) | 314 (-6.53%) |
| 2022-09-16 | 22.3 (0.22%) | 439 | 2 | 0 | 0 | 0.0% | 0.41 (0.0) | 336 (-1.34%) |
| 2022-09-08 | 22.25 (0.0%) | 437 | -5 | 0 | 0 | 0.0% | 0.41 (-0.01) | 341 (16.36%) |
| 2022-09-02 | 22.25 (-0.67%) | 442 | 1 | 0 | 0 | 0.0% | 0.42 (0.01) | 293 (-46.87%) |
| 2022-08-26 | 22.4 (-0.44%) | 441 | 84 | 0 | 0 | 0.0% | 0.41 (0.07) | 552 (-8.1%) |
| 2022-08-19 | 22.5 (0.67%) | 357 | 11 | 0 | -5 | 0.0% | 0.34 (-0.01) | 600 (65.84%) |
| 2022-08-12 | 22.35 (2.52%) | 346 | 6 | 5 | 5 | 1.45% | 0.35 (0.0) | 362 (-38.99%) |
| 2022-08-05 | 21.8 (-4.8%) | 340 | -41 | 0 | 0 | 0.0% | 0.35 (-0.04) | 593 (-16.8%) |
| 2022-07-29 | 22.9 (0.22%) | 381 | 37 | 0 | 0 | 0.0% | 0.39 (0.04) | 713 (52.34%) |
| 2022-07-22 | 22.85 (0.44%) | 344 | 18 | 0 | 0 | 0.0% | 0.35 (0.02) | 468 (-43.06%) |
| 2022-07-15 | 22.75 (1.79%) | 326 | -37 | 0 | -4 | 0.0% | 0.33 (-0.04) | 822 (3.73%) |
| 2022-07-08 | 22.35 (-0.45%) | 363 | -54 | 4 | 4 | 1.1% | 0.37 (-0.06) | 793 (-62.56%) |
| 2022-07-01 | 22.45 (-2.81%) | 417 | -72 | 0 | -3 | 0.0% | 0.43 (-0.13) | 2119 (22.44%) |
| 2022-06-24 | 23.1 (-0.86%) | 489 | -237 | 3 | -1 | 0.61% | 0.56 (-0.28) | 1730 (0.21%) |
| 2022-06-17 | 23.3 (-0.85%) | 726 | -455 | 4 | 3 | 0.55% | 0.84 (-0.52) | 1727 (168.06%) |
| 2022-06-10 | 23.5 (-2.29%) | 1181 | 26 | 1 | 1 | 0.08% | 1.36 (0.03) | 644 (-29.06%) |
| 2022-06-02 | 24.05 (3.66%) | 1155 | -36 | 0 | 0 | 0.0% | 1.33 (-0.04) | 908 (228.42%) |
| 2022-05-27 | 23.2 (-1.07%) | 1191 | 6 | 0 | 0 | 0.0% | 1.37 (0.0) | 276 (-58.16%) |
| 2022-05-20 | 23.45 (1.74%) | 1185 | 2 | 0 | 0 | 0.0% | 1.37 (0.01) | 661 (-46.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 23.05 (-1.28%) | 1183 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 1235 (248.12%) |
| 2022-05-06 | 23.35 (-0.85%) | 1183 | 2 | 0 | 0 | 0.0% | 1.36 (0.0) | 354 (-70.64%) |
| 2022-04-29 | 23.55 (-1.26%) | 1181 | -21 | 0 | 0 | 0.0% | 1.36 (-0.03) | 1208 (113.35%) |
| 2022-04-22 | 23.85 (-0.21%) | 1202 | -126 | 0 | 0 | 0.0% | 1.39 (-0.14) | 566 (-43.21%) |
| 2022-04-15 | 23.9 (-1.65%) | 1328 | -149 | 0 | -2 | 0.0% | 1.53 (-0.17) | 997 (11.5%) |
| 2022-04-08 | 24.3 (-0.41%) | 1477 | -74 | 2 | 2 | 0.14% | 1.7 (-0.09) | 894 (-44.06%) |
| 2022-04-01 | 24.4 (-0.41%) | 1551 | -14 | 0 | 0 | 0 | 1.79 (-0.01) | 1599 (-23.9%) |
| 2022-03-25 | 24.5 (2.51%) | 1565 | 396 | 0 | -3 | 0.0% | 1.8 (0.45) | 2101 (41.38%) |
| 2022-03-18 | 23.9 (1.7%) | 1169 | 236 | 3 | 2 | 0.26% | 1.35 (0.27) | 1486 (-15.68%) |
| 2022-03-11 | 23.5 (0.0%) | 933 | 36 | 1 | 0 | 0.11% | 1.08 (0.05) | 1762 (-31.26%) |
| 2022-03-04 | 23.5 (3.07%) | 897 | -194 | 1 | -57 | 0.11% | 1.03 (-0.23) | 2564 (154.67%) |
| 2022-02-25 | 22.8 (-0.44%) | 1091 | -37 | 58 | 0 | 5.32% | 1.26 (-0.04) | 1007 (53.15%) |
| 2022-02-18 | 22.9 (-0.87%) | 1128 | 8 | 58 | -3 | 5.14% | 1.3 (0.01) | 657 (-37.52%) |
| 2022-02-11 | 23.1 (1.99%) | 1120 | 39 | 61 | -7 | 5.45% | 1.29 (0.04) | 1052 (149.62%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。