- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.0 (0.37%) | 3573 | 5 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 1577 (85.53%) |
| 2026-06-02 | 26.9 (0.56%) | 3568 | 14 | 0 | 0 | 0 | 0.0% | 1.98 (0.01) | 850 (-23.15%) |
| 2026-06-01 | 26.75 (1.9%) | 3554 | -24 | 0 | 0 | 0 | 0.0% | 1.97 (-0.01) | 1106 (21.81%) |
| 2026-05-29 | 26.25 (0.38%) | 3578 | 5 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 908 (22.87%) |
| 2026-05-28 | 26.15 (-0.76%) | 3573 | -119 | 0 | 0 | 0 | 0.0% | 1.98 (-0.07) | 739 (-24.75%) |
| 2026-05-27 | 26.35 (0.76%) | 3692 | -2 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 982 (46.57%) |
| 2026-05-26 | 26.15 (-0.19%) | 3694 | 4 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 670 (-40.92%) |
| 2026-05-25 | 26.2 (-2.06%) | 3690 | -106 | 0 | 0 | 0 | 0.0% | 2.05 (-0.05) | 1134 (18.0%) |
| 2026-05-22 | 26.75 (-0.56%) | 3796 | -148 | 0 | -1 | 0 | 0.0% | 2.1 (-0.09) | 961 (-18.97%) |
| 2026-05-21 | 26.9 (3.07%) | 3944 | 32 | 1 | 1 | 0 | 0.03% | 2.19 (0.02) | 1186 (262.69%) |
| 2026-05-20 | 26.1 (0.0%) | 3912 | -10 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 327 (-24.65%) |
| 2026-05-19 | 26.1 (0.38%) | 3922 | 35 | 0 | 0 | 0 | 0.0% | 2.17 (0.01) | 434 (-17.02%) |
| 2026-05-18 | 26.0 (0.97%) | 3887 | -27 | 0 | 0 | 0 | 0.0% | 2.16 (-0.01) | 523 (21.35%) |
| 2026-05-15 | 25.75 (-0.77%) | 3914 | 7 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 431 (-58.36%) |
| 2026-05-14 | 25.95 (0.0%) | 3907 | 12 | 0 | 0 | 0 | 0.0% | 2.17 (0.01) | 1035 (43.75%) |
| 2026-05-13 | 25.95 (1.17%) | 3895 | 41 | 0 | 0 | 0 | 0.0% | 2.16 (0.02) | 720 (7.95%) |
| 2026-05-12 | 25.65 (-0.77%) | 3854 | 7 | 0 | 0 | 0 | 0.0% | 2.14 (0.01) | 667 (-22.89%) |
| 2026-05-11 | 25.85 (-0.39%) | 3847 | 17 | 0 | 0 | 0 | 0.0% | 2.13 (0.01) | 865 (2.13%) |
| 2026-05-08 | 25.95 (-0.57%) | 3830 | 2 | 0 | -1 | 0 | 0.0% | 2.12 (0.0) | 847 (-35.93%) |
| 2026-05-07 | 26.1 (1.75%) | 3828 | -16 | 1 | 0 | 0 | 0.03% | 2.12 (-0.01) | 1322 (65.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 25.65 (0.39%) | 3844 | -34 | 1 | 0 | 0 | 0.03% | 2.13 (-0.02) | 800 (34.68%) |
| 2026-05-05 | 25.55 (-0.78%) | 3878 | 10 | 1 | 0 | 0 | 0.03% | 2.15 (0.01) | 594 (42.11%) |
| 2026-05-04 | 25.75 (-0.58%) | 3868 | 11 | 1 | 0 | 0 | 0.03% | 2.14 (0.0) | 418 (-33.33%) |
| 2026-04-30 | 25.9 (-0.58%) | 3857 | -1 | 1 | 0 | 0 | 0.03% | 2.14 (0.0) | 627 (118.47%) |
| 2026-04-29 | 26.05 (0.58%) | 3858 | -13 | 1 | 0 | 0 | 0.03% | 2.14 (-0.01) | 287 (-17.05%) |
| 2026-04-28 | 25.9 (1.17%) | 3871 | -46 | 1 | 0 | 0 | 0.03% | 2.15 (-0.02) | 346 (-42.81%) |
| 2026-04-27 | 25.6 (-2.66%) | 3917 | 19 | 1 | 0 | 0 | 0.03% | 2.17 (0.01) | 605 (76.38%) |
| 2026-04-24 | 26.3 (1.15%) | 3898 | 3 | 1 | 0 | 0 | 0.03% | 2.16 (0.0) | 343 (-51.69%) |
| 2026-04-23 | 26.0 (-1.52%) | 3895 | -8 | 1 | 1 | 0 | 0.03% | 2.16 (0.0) | 710 (61.73%) |
| 2026-04-22 | 26.4 (0.38%) | 3903 | 0 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 439 (4.28%) |
| 2026-04-21 | 26.3 (-0.94%) | 3903 | -9 | 0 | 0 | 0 | 0.0% | 2.16 (-0.01) | 421 (-52.64%) |
| 2026-04-20 | 26.55 (-0.38%) | 3912 | 98 | 0 | 0 | 0 | 0.0% | 2.17 (0.06) | 889 (48.91%) |
| 2026-04-17 | 26.65 (0.57%) | 3814 | -14 | 0 | 0 | 0 | 0.0% | 2.11 (-0.01) | 597 (-26.66%) |
| 2026-04-16 | 26.5 (-0.75%) | 3828 | -9 | 0 | 0 | 0 | 0.0% | 2.12 (-0.01) | 814 (115.92%) |
| 2026-04-15 | 26.7 (0.0%) | 3837 | 33 | 0 | 0 | 0 | 0.0% | 2.13 (0.02) | 377 (-48.43%) |
| 2026-04-14 | 26.7 (-1.11%) | 3804 | 23 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 731 (100.82%) |
| 2026-04-13 | 27.0 (-0.55%) | 3781 | 28 | 0 | 0 | 0 | 0.0% | 2.1 (0.02) | 364 (-8.54%) |
| 2026-04-10 | 27.15 (0.37%) | 3753 | -5 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 398 (4.74%) |
| 2026-04-09 | 27.05 (0.0%) | 3758 | 10 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 380 (-24.9%) |
| 2026-04-08 | 27.05 (-0.18%) | 3748 | -90 | 0 | 0 | 0 | 0.0% | 2.08 (-0.05) | 506 (48.39%) |
| 2026-04-07 | 27.1 (1.69%) | 3838 | -14 | 0 | 0 | 0 | 0.0% | 2.13 (-0.01) | 341 (-28.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 26.65 (-0.93%) | 3852 | 44 | 0 | 0 | 0 | 0.0% | 2.14 (0.03) | 478 (0.42%) |
| 2026-04-01 | 26.9 (0.75%) | 3808 | -42 | 0 | 0 | 0 | 0.0% | 2.11 (-0.02) | 476 (-32.39%) |
| 2026-03-31 | 26.7 (-1.11%) | 3850 | -3 | 0 | 0 | 0 | 0.0% | 2.13 (-0.01) | 704 (52.38%) |
| 2026-03-30 | 27.0 (0.37%) | 3853 | 2 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 462 (20.0%) |
| 2026-03-27 | 26.9 (-0.74%) | 3851 | 12 | 0 | 0 | 0 | 0.0% | 2.14 (0.01) | 385 (27.91%) |
| 2026-03-26 | 27.1 (-0.37%) | 3839 | -4 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 301 (-34.57%) |
| 2026-03-25 | 27.2 (0.37%) | 3843 | 6 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 460 (-22.82%) |
| 2026-03-24 | 27.1 (1.31%) | 3837 | -52 | 0 | 0 | 0 | 0.0% | 2.13 (-0.03) | 596 (-25.13%) |
| 2026-03-23 | 26.75 (-1.83%) | 3889 | 11 | 0 | 0 | 0 | 0.0% | 2.16 (0.01) | 796 (-34.11%) |
| 2026-03-20 | 27.25 (-0.37%) | 3878 | -245 | 0 | 0 | 0 | 0.0% | 2.15 (-0.14) | 1208 (132.76%) |
| 2026-03-19 | 27.35 (-0.18%) | 4123 | -5 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 519 (-43.77%) |
| 2026-03-18 | 27.4 (-0.9%) | 4128 | 28 | 0 | 0 | 0 | 0.0% | 2.29 (0.02) | 923 (-47.62%) |
| 2026-03-17 | 27.65 (1.65%) | 4100 | 484 | 0 | 0 | 0 | 0.0% | 2.27 (0.26) | 1762 (48.19%) |
| 2026-03-16 | 27.2 (2.26%) | 3616 | -173 | 0 | 0 | 0 | 0.0% | 2.01 (-0.09) | 1189 (60.24%) |
| 2026-03-13 | 26.6 (-0.93%) | 3789 | 94 | 0 | -1 | 0 | 0.0% | 2.1 (0.05) | 742 (-32.91%) |
| 2026-03-12 | 26.85 (-1.47%) | 3695 | -273 | 1 | -5 | 0 | 0.03% | 2.05 (-0.15) | 1106 (-30.31%) |
| 2026-03-11 | 27.25 (1.49%) | 3968 | 158 | 6 | 5 | 0 | 0.15% | 2.2 (0.09) | 1587 (-4.17%) |
| 2026-03-10 | 26.85 (0.94%) | 3810 | 405 | 1 | -1 | 0 | 0.03% | 2.11 (0.22) | 1656 (7.67%) |
| 2026-03-09 | 26.6 (-0.93%) | 3405 | -195 | 2 | 0 | 0 | 0.06% | 1.89 (-0.11) | 1538 (-41.83%) |
| 2026-03-06 | 26.85 (2.29%) | 3600 | 284 | 2 | 1 | 0 | 0.06% | 2.0 (0.16) | 2644 (3.89%) |
| 2026-03-05 | 26.25 (6.92%) | 3316 | 354 | 1 | 1 | 0 | 0.03% | 1.84 (0.2) | 2545 (174.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 24.55 (-1.8%) | 2962 | 132 | 0 | 0 | 0 | 0.0% | 1.64 (0.07) | 928 (36.07%) |
| 2026-03-03 | 25.0 (-0.99%) | 2830 | -126 | 0 | 0 | 0 | 0.0% | 1.57 (-0.07) | 682 (-46.04%) |
| 2026-03-02 | 25.25 (2.64%) | 2956 | 227 | 0 | 0 | 0 | 0.0% | 1.64 (0.13) | 1264 (435.59%) |
| 2026-02-26 | 24.6 (0.41%) | 2729 | -16 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 236 (-42.01%) |
| 2026-02-25 | 24.5 (1.45%) | 2745 | 17 | 0 | 0 | 0 | 0.0% | 1.52 (0.01) | 407 (41.32%) |
| 2026-02-24 | 24.15 (0.0%) | 2728 | 16 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 288 (-31.1%) |
| 2026-02-23 | 24.15 (0.84%) | 2712 | -5 | 0 | 0 | 0 | 0.0% | 1.5 (-0.01) | 418 (-34.28%) |
| 2026-02-11 | 23.95 (-1.64%) | 2717 | -12 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 636 (52.88%) |
| 2026-02-10 | 24.35 (0.41%) | 2729 | -38 | 0 | 0 | 0 | 0.0% | 1.51 (-0.02) | 416 (-35.2%) |
| 2026-02-09 | 24.25 (0.41%) | 2767 | -30 | 0 | 0 | 0 | 0.0% | 1.53 (-0.02) | 642 (91.64%) |
| 2026-02-06 | 24.15 (-0.82%) | 2797 | -9 | 0 | 0 | 0 | 0.0% | 1.55 (-0.01) | 335 (57.28%) |
| 2026-02-05 | 24.35 (0.62%) | 2806 | -18 | 0 | 0 | 0 | 0.0% | 1.56 (-0.01) | 213 (-60.11%) |
| 2026-02-04 | 24.2 (1.26%) | 2824 | -29 | 0 | 0 | 0 | 0.0% | 1.57 (-0.01) | 534 (33.5%) |
| 2026-02-03 | 23.9 (-0.21%) | 2853 | -41 | 0 | 0 | 0 | 0.0% | 1.58 (-0.02) | 400 (-53.86%) |
| 2026-02-02 | 23.95 (-2.64%) | 2894 | 8 | 0 | -26 | 0 | 0.0% | 1.6 (0.0) | 867 (17.96%) |
| 2026-01-30 | 24.6 (0.0%) | 2886 | -22 | 26 | 0 | 0 | 0.9% | 1.6 (-0.01) | 735 (101.92%) |
| 2026-01-29 | 24.6 (-0.81%) | 2908 | 4 | 26 | 0 | 0 | 0.89% | 1.61 (0.0) | 364 (-22.55%) |
| 2026-01-28 | 24.8 (-0.4%) | 2904 | 7 | 26 | 0 | 0 | 0.9% | 1.61 (0.0) | 470 (109.82%) |
| 2026-01-27 | 24.9 (-0.4%) | 2897 | -6 | 26 | 0 | 0 | 0.9% | 1.61 (0.0) | 224 (21.74%) |
| 2026-01-26 | 25.0 (0.4%) | 2903 | -33 | 26 | 0 | 0 | 0.9% | 1.61 (-0.02) | 184 (-49.73%) |
| 2026-01-23 | 24.9 (-0.2%) | 2936 | -4 | 26 | 0 | 0 | 0.89% | 1.63 (0.0) | 366 (-14.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 24.95 (-0.8%) | 2940 | 10 | 26 | 0 | 0 | 0.88% | 1.63 (0.01) | 427 (-12.14%) |
| 2026-01-21 | 25.15 (0.2%) | 2930 | -6 | 26 | 0 | 0 | 0.89% | 1.62 (-0.01) | 486 (120.91%) |
| 2026-01-20 | 25.1 (-0.2%) | 2936 | -20 | 26 | 0 | 0 | 0.89% | 1.63 (-0.01) | 220 (-46.47%) |
| 2026-01-19 | 25.15 (-0.98%) | 2956 | -1 | 26 | -1 | 0 | 0.88% | 1.64 (0.0) | 411 (-61.8%) |
| 2026-01-16 | 25.4 (-1.17%) | 2957 | 7 | 27 | -3 | 0 | 0.91% | 1.64 (0.0) | 1076 (71.61%) |
| 2026-01-15 | 25.7 (0.59%) | 2950 | -17 | 30 | 0 | 0 | 1.02% | 1.64 (-0.01) | 627 (35.42%) |
| 2026-01-14 | 25.55 (-0.58%) | 2967 | -21 | 30 | -13 | 0 | 1.01% | 1.65 (-0.01) | 463 (-22.96%) |
| 2026-01-13 | 25.7 (-0.77%) | 2988 | 34 | 43 | -13 | 0 | 1.44% | 1.66 (0.02) | 601 (-54.64%) |
| 2026-01-12 | 25.9 (-1.71%) | 2954 | -71 | 56 | -1 | 0 | 1.9% | 1.64 (-0.04) | 1325 (-49.72%) |
| 2026-01-09 | 26.35 (2.73%) | 3025 | -101 | 57 | 11 | 0 | 1.88% | 1.68 (-0.05) | 2635 (19.02%) |
| 2026-01-08 | 25.65 (9.85%) | 3126 | 141 | 46 | 1 | 0 | 1.47% | 1.73 (0.07) | 2214 (307.73%) |
| 2026-01-07 | 23.35 (0.21%) | 2985 | 36 | 45 | 0 | 0 | 1.51% | 1.66 (0.02) | 543 (149.08%) |
| 2026-01-06 | 23.3 (-0.43%) | 2949 | -7 | 45 | 0 | 0 | 1.53% | 1.64 (0.0) | 218 (-70.05%) |
| 2026-01-05 | 23.4 (-2.09%) | 2956 | 5 | 45 | 0 | 0 | 1.52% | 1.64 (0.0) | 728 (117.31%) |
| 2026-01-02 | 23.9 (-0.42%) | 2951 | -8 | 45 | 26 | 0 | 1.52% | 1.64 (0.0) | 335 (29.34%) |
| 2025-12-31 | 24.0 (-0.41%) | 2959 | 9 | 19 | 0 | 0 | 0.64% | 1.64 (0.0) | 259 (26.96%) |
| 2025-12-30 | 24.1 (-0.62%) | 2950 | 2 | 19 | 0 | 0 | 0.64% | 1.64 (0.01) | 204 (14.61%) |
| 2025-12-29 | 24.25 (0.0%) | 2948 | 14 | 19 | 0 | 0 | 0.64% | 1.63 (0.0) | 178 (-66.48%) |
| 2025-12-26 | 24.25 (-1.02%) | 2934 | -1 | 19 | 0 | 0 | 0.65% | 1.63 (0.0) | 531 (42.74%) |
| 2025-12-24 | 24.5 (0.41%) | 2935 | 5 | 19 | 0 | 0 | 0.65% | 1.63 (0.01) | 372 (10.71%) |
| 2025-12-23 | 24.4 (-0.41%) | 2930 | 2 | 19 | 0 | 0 | 0.65% | 1.62 (0.0) | 336 (72.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 24.5 (0.2%) | 2928 | 7 | 19 | 0 | 0 | 0.65% | 1.62 (0.0) | 195 (15.38%) |
| 2025-12-19 | 24.45 (0.2%) | 2921 | 2 | 19 | 0 | 0 | 0.65% | 1.62 (0.0) | 169 (-30.74%) |
| 2025-12-18 | 24.4 (0.41%) | 2919 | 0 | 19 | -20 | 0 | 0.65% | 1.62 (0.0) | 244 (-39.75%) |
| 2025-12-17 | 24.3 (1.04%) | 2919 | 3 | 39 | 0 | 0 | 1.34% | 1.62 (0.0) | 405 (21.26%) |
| 2025-12-16 | 24.05 (0.0%) | 2916 | -1 | 39 | 0 | 0 | 1.34% | 1.62 (0.0) | 334 (-11.64%) |
| 2025-12-15 | 24.05 (2.34%) | 2917 | -9 | 39 | 0 | 0 | 1.34% | 1.62 (0.0) | 378 (45.38%) |
| 2025-12-12 | 23.5 (1.29%) | 2926 | -12 | 39 | 0 | 0 | 1.33% | 1.62 (-0.01) | 260 (46.07%) |
| 2025-12-11 | 23.2 (-0.64%) | 2938 | -9 | 39 | 13 | 0 | 1.33% | 1.63 (0.0) | 178 (28.99%) |
| 2025-12-10 | 23.35 (-0.43%) | 2947 | -4 | 26 | 0 | 0 | 0.88% | 1.63 (-0.01) | 138 (-42.74%) |
| 2025-12-09 | 23.45 (-0.85%) | 2951 | -1 | 26 | 0 | 0 | 0.88% | 1.64 (0.0) | 241 (151.04%) |
| 2025-12-08 | 23.65 (-1.25%) | 2952 | 1 | 26 | 0 | 0 | 0.88% | 1.64 (0.0) | 96 (92.0%) |
| 2025-12-05 | 23.95 (0.21%) | 2951 | -1 | 26 | 0 | 0 | 0.88% | 1.64 (0.0) | 50 (-45.05%) |
| 2025-12-04 | 23.9 (0.42%) | 2952 | -2 | 26 | 0 | 0 | 0.88% | 1.64 (0.0) | 91 (-52.85%) |
| 2025-12-03 | 23.8 (0.63%) | 2954 | -2 | 26 | 0 | 0 | 0.88% | 1.64 (0.0) | 193 (-17.17%) |
| 2025-12-02 | 23.65 (-1.05%) | 2956 | 3 | 26 | 0 | 0 | 0.88% | 1.64 (0.0) | 233 (-16.19%) |
| 2025-12-01 | 23.9 (-1.04%) | 2953 | 3 | 26 | 0 | 0 | 0.88% | 1.64 (0.0) | 278 (-15.24%) |
| 2025-11-28 | 24.15 (-0.21%) | 2950 | -11 | 26 | 0 | 0 | 0.88% | 1.64 (0.0) | 328 (26.64%) |
| 2025-11-27 | 24.2 (1.89%) | 2961 | -7 | 26 | 0 | 0 | 0.88% | 1.64 (-0.01) | 259 (32.82%) |
| 2025-11-26 | 23.75 (1.28%) | 2968 | 10 | 26 | 0 | 0 | 0.88% | 1.65 (0.01) | 195 (83.96%) |
| 2025-11-25 | 23.45 (-0.21%) | 2958 | -5 | 26 | -7 | 0 | 0.88% | 1.64 (0.0) | 106 (-63.95%) |
| 2025-11-24 | 23.5 (0.43%) | 2963 | 5 | 33 | 0 | 0 | 1.11% | 1.64 (0.0) | 294 (-59.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 23.4 (-1.27%) | 2958 | -3 | 33 | 0 | 0 | 1.12% | 1.64 (0.0) | 726 (2.11%) |
| 2025-11-20 | 23.7 (6.28%) | 2961 | -26 | 33 | -5 | 0 | 1.11% | 1.64 (-0.02) | 711 (39.96%) |
| 2025-11-19 | 22.3 (-1.98%) | 2987 | -79 | 38 | 0 | 0 | 1.27% | 1.66 (-0.04) | 508 (-37.36%) |
| 2025-11-18 | 22.75 (-0.44%) | 3066 | -95 | 38 | 0 | 0 | 1.24% | 1.7 (-0.05) | 811 (71.82%) |
| 2025-11-17 | 22.85 (-1.51%) | 3161 | -5 | 38 | 7 | 0 | 1.2% | 1.75 (-0.01) | 472 (28.26%) |
| 2025-11-14 | 23.2 (-1.9%) | 3166 | -2 | 31 | 0 | 0 | 0.98% | 1.76 (0.0) | 368 (-46.28%) |
| 2025-11-13 | 23.65 (-0.21%) | 3168 | -10 | 31 | 0 | 0 | 0.98% | 1.76 (0.0) | 685 (69.55%) |
| 2025-11-12 | 23.7 (0.0%) | 3178 | -61 | 31 | 0 | 0 | 0.98% | 1.76 (-0.04) | 404 (15.1%) |
| 2025-11-11 | 23.7 (-0.21%) | 3239 | 10 | 31 | 7 | 0 | 0.96% | 1.8 (0.01) | 351 (-27.33%) |
| 2025-11-10 | 23.75 (-2.06%) | 3229 | 52 | 24 | 22 | 0 | 0.74% | 1.79 (0.03) | 483 (219.87%) |
| 2025-11-07 | 24.25 (-0.82%) | 3177 | 8 | 2 | 0 | 0 | 0.06% | 1.76 (0.0) | 151 (101.33%) |
| 2025-11-06 | 24.45 (0.62%) | 3169 | 12 | 2 | 0 | 0 | 0.06% | 1.76 (0.01) | 75 (-48.98%) |
| 2025-11-05 | 24.3 (-0.21%) | 3157 | 12 | 2 | 0 | 0 | 0.06% | 1.75 (0.01) | 147 (23.53%) |
| 2025-11-04 | 24.35 (-0.41%) | 3145 | -19 | 2 | 0 | 0 | 0.06% | 1.74 (-0.01) | 119 (-72.89%) |
| 2025-11-03 | 24.45 (-1.01%) | 3164 | -119 | 2 | 0 | 0 | 0.06% | 1.75 (-0.07) | 439 (97.75%) |
| 2025-10-31 | 24.7 (0.41%) | 3283 | -12 | 2 | 0 | 0 | 0.06% | 1.82 (-0.01) | 222 (-53.85%) |
| 2025-10-30 | 24.6 (-1.01%) | 3295 | 4 | 2 | 0 | 0 | 0.06% | 1.83 (0.01) | 481 (136.95%) |
| 2025-10-29 | 24.85 (-0.2%) | 3291 | -6 | 2 | 0 | 0 | 0.06% | 1.82 (-0.01) | 203 (-19.12%) |
| 2025-10-28 | 24.9 (-0.99%) | 3297 | -10 | 2 | 0 | 0 | 0.06% | 1.83 (0.0) | 251 (-14.04%) |
| 2025-10-27 | 25.15 (-0.59%) | 3307 | 3 | 2 | 0 | 0 | 0.06% | 1.83 (0.0) | 292 (66.86%) |
| 2025-10-23 | 25.3 (0.2%) | 3304 | -27 | 2 | 0 | 0 | 0.06% | 1.83 (-0.02) | 175 (-37.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 25.25 (0.4%) | 3331 | -59 | 2 | 0 | 0 | 0.06% | 1.85 (-0.03) | 278 (20.87%) |
| 2025-10-21 | 25.15 (-0.2%) | 3390 | -6 | 2 | 0 | 0 | 0.06% | 1.88 (0.0) | 230 (-4.96%) |
| 2025-10-20 | 25.2 (0.8%) | 3396 | -17 | 2 | 0 | 0 | 0.06% | 1.88 (-0.01) | 242 (-53.37%) |
| 2025-10-17 | 25.0 (2.88%) | 3413 | -47 | 2 | -4 | 0 | 0.06% | 1.89 (-0.03) | 519 (105.95%) |
| 2025-10-16 | 24.3 (-0.41%) | 3460 | -8 | 6 | 0 | 0 | 0.17% | 1.92 (0.0) | 252 (44.83%) |
| 2025-10-15 | 24.4 (-0.2%) | 3468 | -18 | 6 | 0 | 0 | 0.17% | 1.92 (-0.01) | 174 (-36.73%) |
| 2025-10-14 | 24.45 (-0.2%) | 3486 | 7 | 6 | 0 | 0 | 0.17% | 1.93 (0.0) | 275 (-31.59%) |
| 2025-10-13 | 24.5 (0.2%) | 3479 | 4 | 6 | 2 | 0 | 0.17% | 1.93 (0.0) | 402 (13.56%) |
| 2025-10-09 | 24.45 (-0.61%) | 3475 | 34 | 4 | 0 | 0 | 0.12% | 1.93 (-0.02) | 354 (20.0%) |
| 2025-10-08 | 24.6 (0.2%) | 3441 | -1 | 4 | 0 | 0 | 0.12% | 1.95 (0.0) | 295 (-58.86%) |
| 2025-10-07 | 24.55 (-0.81%) | 3442 | 34 | 4 | 0 | 0 | 0.12% | 1.95 (0.02) | 717 (-3.89%) |
| 2025-10-03 | 24.75 (-1.98%) | 3408 | 38 | 4 | 0 | 0 | 0.12% | 1.93 (0.02) | 746 (258.65%) |
| 2025-10-02 | 25.25 (-0.59%) | 3370 | 4 | 4 | 0 | 0 | 0.12% | 1.91 (0.0) | 208 (-15.1%) |
| 2025-10-01 | 25.4 (-0.39%) | 3366 | 13 | 4 | 0 | 0 | 0.12% | 1.91 (0.01) | 245 (-37.82%) |
| 2025-09-30 | 25.5 (0.39%) | 3353 | -1 | 4 | 0 | 0 | 0.12% | 1.9 (0.0) | 394 (-5.52%) |
| 2025-09-26 | 25.4 (-0.59%) | 3354 | -18 | 4 | 4 | 0 | 0.12% | 1.9 (-0.01) | 417 (191.61%) |
| 2025-09-25 | 25.55 (0.2%) | 3372 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 143 (-70.21%) |
| 2025-09-24 | 25.5 (-2.11%) | 3371 | -1 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 480 (-3.61%) |
| 2025-09-23 | 26.05 (0.0%) | 3372 | -40 | 0 | 0 | 0 | 0.0% | 1.91 (-0.03) | 498 (119.38%) |
| 2025-09-22 | 26.05 (0.0%) | 3412 | 39 | 0 | 0 | 0 | 0.0% | 1.94 (0.03) | 227 (-64.64%) |
| 2025-09-19 | 26.05 (-2.62%) | 3373 | -69 | 0 | 0 | 0 | 0.0% | 1.91 (-0.04) | 642 (7.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 26.75 (0.19%) | 3442 | 42 | 0 | -21 | 21 | 0.0% | 1.95 (0.02) | 598 (39.72%) |
| 2025-09-17 | 26.7 (0.38%) | 3400 | 12 | 21 | 0 | 0 | 0.62% | 1.93 (0.01) | 428 (-45.48%) |
| 2025-09-16 | 26.6 (0.38%) | 3388 | -19 | 21 | 0 | 0 | 0.62% | 1.92 (-0.01) | 785 (65.61%) |
| 2025-09-15 | 26.5 (0.0%) | 3407 | 13 | 21 | -1 | 0 | 0.62% | 1.93 (0.0) | 474 (-25.0%) |
| 2025-09-12 | 26.5 (2.51%) | 3394 | 0 | 22 | 1 | 0 | 0.65% | 1.93 (0.0) | 632 (35.04%) |
| 2025-09-11 | 25.85 (-0.77%) | 3394 | -4 | 21 | 0 | 0 | 0.62% | 1.93 (0.0) | 468 (13.32%) |
| 2025-09-10 | 26.05 (-0.76%) | 3398 | 15 | 21 | 0 | 0 | 0.62% | 1.93 (0.01) | 413 (-50.42%) |
| 2025-09-09 | 26.25 (2.74%) | 3383 | 27 | 21 | 0 | 0 | 0.62% | 1.92 (0.01) | 833 (-6.93%) |
| 2025-09-08 | 25.55 (-3.58%) | 3356 | -63 | 21 | 0 | 0 | 0.63% | 1.91 (-0.03) | 895 (-45.19%) |
| 2025-09-05 | 26.5 (0.38%) | 3419 | 7 | 21 | 0 | 0 | 0.61% | 1.94 (0.0) | 1633 (-42.84%) |
| 2025-09-04 | 26.4 (5.81%) | 3412 | 141 | 21 | 15 | 0 | 0.62% | 1.94 (0.08) | 2857 (1792.05%) |
| 2025-09-03 | 24.95 (0.2%) | 3271 | 18 | 6 | 0 | 0 | 0.18% | 1.86 (0.01) | 151 (-53.11%) |
| 2025-09-02 | 24.9 (0.4%) | 3253 | -4 | 6 | 0 | 0 | 0.18% | 1.85 (0.0) | 322 (-30.6%) |
| 2025-09-01 | 24.8 (-0.8%) | 3257 | 57 | 6 | 0 | 0 | 0.18% | 1.85 (0.03) | 464 (-35.29%) |
| 2025-08-29 | 25.0 (-1.77%) | 3200 | -18 | 6 | -1 | 0 | 0.19% | 1.82 (-0.01) | 717 (167.54%) |
| 2025-08-28 | 25.45 (0.39%) | 3218 | -11 | 7 | 0 | 0 | 0.22% | 1.83 (0.0) | 268 (-28.15%) |
| 2025-08-27 | 25.35 (0.6%) | 3229 | -23 | 7 | -3 | 0 | 0.22% | 1.83 (-0.02) | 373 (-31.31%) |
| 2025-08-26 | 25.2 (-1.56%) | 3252 | 22 | 10 | 0 | 0 | 0.31% | 1.85 (0.02) | 543 (26.28%) |
| 2025-08-25 | 25.6 (-0.58%) | 3230 | -46 | 10 | 1 | 0 | 0.31% | 1.83 (-0.03) | 430 (-48.07%) |
| 2025-08-22 | 25.75 (0.19%) | 3276 | 26 | 9 | 0 | 0 | 0.27% | 1.86 (0.02) | 828 (29.78%) |
| 2025-08-21 | 25.7 (-1.15%) | 3250 | 63 | 9 | 0 | 0 | 0.28% | 1.84 (0.03) | 638 (12.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 26.0 (-2.26%) | 3187 | -20 | 9 | 0 | 0 | 0.28% | 1.81 (-0.01) | 567 (26.0%) |
| 2025-08-19 | 26.6 (-0.37%) | 3207 | 12 | 9 | 0 | 0 | 0.28% | 1.82 (0.01) | 450 (-33.14%) |
| 2025-08-18 | 26.7 (-0.56%) | 3195 | -17 | 9 | 0 | 0 | 0.28% | 1.81 (-0.01) | 673 (6.15%) |
| 2025-08-15 | 26.85 (0.75%) | 3212 | -63 | 9 | 0 | 0 | 0.28% | 1.82 (-0.04) | 634 (-3.79%) |
| 2025-08-14 | 26.65 (0.0%) | 3275 | 18 | 9 | 0 | 0 | 0.27% | 1.86 (0.01) | 659 (-36.82%) |
| 2025-08-13 | 26.65 (2.9%) | 3257 | -18 | 9 | -2 | 0 | 0.28% | 1.85 (-0.01) | 1043 (155.64%) |
| 2025-08-12 | 25.9 (-1.15%) | 3275 | 12 | 11 | -2 | 0 | 0.34% | 1.86 (0.01) | 408 (-68.05%) |
| 2025-08-11 | 26.2 (1.55%) | 3263 | -79 | 13 | 4 | 0 | 0.4% | 1.85 (-0.05) | 1277 (-46.77%) |
| 2025-08-08 | 25.8 (-2.46%) | 3342 | -19 | 9 | -2 | 0 | 0.27% | 1.9 (-0.01) | 2399 (146.56%) |
| 2025-08-07 | 26.45 (-1.49%) | 3361 | -39 | 11 | 0 | 0 | 0.33% | 1.91 (-0.02) | 973 (53.96%) |
| 2025-08-06 | 26.85 (-0.56%) | 3400 | -21 | 11 | -228 | 226 | 0.32% | 1.93 (-0.01) | 632 (114.97%) |
| 2025-08-05 | 27.0 (0.0%) | 3421 | 29 | 239 | -82 | 82 | 6.99% | 1.94 (0.01) | 294 (-35.95%) |
| 2025-08-04 | 27.0 (0.56%) | 3392 | -9 | 321 | -3 | 3 | 9.46% | 1.93 (0.0) | 459 (49.51%) |
| 2025-08-01 | 26.85 (0.94%) | 3401 | 31 | 324 | -6 | 6 | 9.53% | 1.93 (0.02) | 307 (-74.77%) |
| 2025-07-31 | 26.6 (-1.66%) | 3370 | 22 | 330 | -12 | 7 | 9.79% | 1.91 (0.01) | 1217 (21.34%) |
| 2025-07-30 | 27.05 (0.37%) | 3348 | -13 | 342 | -277 | 21 | 10.22% | 1.9 (-0.01) | 1003 (26.8%) |
| 2025-07-29 | 26.95 (-1.64%) | 3361 | 18 | 619 | 3 | 0 | 18.42% | 1.91 (-0.09) | 791 (45.67%) |
| 2025-07-28 | 27.4 (-0.18%) | 3343 | 120 | 616 | 25 | 0 | 18.43% | 2.0 (0.07) | 543 (170.15%) |
| 2025-07-25 | 27.45 (0.37%) | 3223 | -8 | 591 | 6 | 0 | 18.34% | 1.93 (0.0) | 201 (-19.28%) |
| 2025-07-24 | 27.35 (-0.55%) | 3231 | 9 | 585 | 35 | 0 | 18.11% | 1.93 (0.01) | 249 (-36.15%) |
| 2025-07-23 | 27.5 (0.73%) | 3222 | -13 | 550 | 31 | 0 | 17.07% | 1.92 (-0.01) | 390 (-14.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 27.3 (-0.36%) | 3235 | -2 | 519 | 32 | 0 | 16.04% | 1.93 (0.0) | 455 (-35.92%) |
| 2025-07-21 | 27.4 (-1.44%) | 3237 | -151 | 487 | -66 | 0 | 15.04% | 1.93 (-0.09) | 710 (30.51%) |
| 2025-07-18 | 27.8 (-1.77%) | 3388 | -118 | 553 | 16 | 0 | 16.32% | 2.02 (-0.07) | 544 (40.21%) |
| 2025-07-17 | 28.3 (0.53%) | 3506 | -15 | 537 | 31 | 0 | 15.32% | 2.09 (-0.01) | 388 (116.76%) |
| 2025-07-16 | 28.15 (-0.18%) | 3521 | -4 | 506 | 27 | 0 | 14.37% | 2.1 (-0.01) | 179 (-57.28%) |
| 2025-07-15 | 28.2 (0.89%) | 3525 | -36 | 479 | 23 | 0 | 13.59% | 2.11 (-0.02) | 419 (157.06%) |
| 2025-07-14 | 27.95 (-0.71%) | 3561 | -19 | 456 | 0 | 0 | 12.81% | 2.13 (-0.01) | 163 (-56.3%) |
| 2025-07-11 | 28.15 (1.62%) | 3580 | 43 | 456 | 3 | 0 | 12.74% | 2.14 (0.03) | 373 (29.97%) |
| 2025-07-10 | 27.7 (0.54%) | 3537 | -82 | 453 | 3 | 0 | 12.81% | 2.11 (-0.05) | 287 (-25.65%) |
| 2025-07-09 | 27.55 (0.92%) | 3619 | -9 | 450 | 6 | 0 | 12.43% | 2.16 (-0.01) | 386 (-31.19%) |
| 2025-07-08 | 27.3 (-2.67%) | 3628 | 58 | 444 | 5 | 0 | 12.24% | 2.17 (0.04) | 561 (11.09%) |
| 2025-07-07 | 28.05 (-0.88%) | 3570 | 121 | 439 | 90 | 0 | 12.3% | 2.13 (0.07) | 505 (-25.41%) |
| 2025-07-04 | 28.3 (-3.41%) | 3449 | 26 | 349 | 265 | 0 | 10.12% | 2.06 (0.02) | 677 (105.15%) |
| 2025-07-03 | 29.3 (0.17%) | 3423 | -13 | 84 | 84 | 0 | 2.45% | 2.04 (-0.01) | 330 (118.54%) |
| 2025-07-02 | 29.25 (0.52%) | 3436 | -15 | 0 | 0 | 0 | 0.0% | 2.05 (-0.01) | 151 (-38.87%) |
| 2025-07-01 | 29.1 (0.34%) | 3451 | 34 | 0 | 0 | 0 | 0.0% | 2.06 (0.02) | 247 (2.49%) |
| 2025-06-30 | 29.0 (-1.36%) | 3417 | -66 | 0 | 0 | 0 | 0.0% | 2.04 (-0.04) | 241 (-80.49%) |
| 2025-06-27 | 29.4 (-3.76%) | 3483 | 49 | 0 | -4 | 0 | 0.0% | 2.08 (0.03) | 1235 (68.72%) |
| 2025-06-26 | 30.55 (-3.63%) | 3434 | 40 | 4 | -96 | 0 | 0.12% | 2.05 (0.02) | 732 (-11.91%) |
| 2025-06-25 | 31.7 (8.38%) | 3394 | -28 | 100 | 84 | 0 | 2.95% | 2.03 (-0.01) | 831 (228.46%) |
| 2025-06-24 | 29.25 (0.86%) | 3422 | 13 | 16 | -7 | 0 | 0.47% | 2.04 (0.0) | 253 (-46.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 29.0 (-5.84%) | 3409 | 56 | 23 | 23 | 0 | 0.67% | 2.04 (0.04) | 472 (-14.49%) |
| 2025-06-20 | 30.8 (1.48%) | 3353 | -15 | 0 | 0 | 0 | 0.0% | 2.0 (-0.01) | 552 (-14.15%) |
| 2025-06-19 | 30.35 (-1.94%) | 3368 | -7 | 0 | 0 | 0 | 0.0% | 2.01 (-0.01) | 643 (104.78%) |
| 2025-06-18 | 30.95 (-0.64%) | 3375 | 26 | 0 | 0 | 0 | 0.0% | 2.02 (0.02) | 314 (21.71%) |
| 2025-06-17 | 31.15 (0.48%) | 3349 | 2 | 0 | -11 | 0 | 0.0% | 2.0 (0.0) | 258 (-66.23%) |
| 2025-06-16 | 31.0 (-2.97%) | 3347 | 88 | 11 | 7 | 0 | 0.33% | 2.0 (0.05) | 764 (11.86%) |
| 2025-06-13 | 31.95 (0.16%) | 3259 | 52 | 4 | 0 | 0 | 0.12% | 1.95 (0.03) | 683 (204.91%) |
| 2025-06-12 | 31.9 (-0.16%) | 3207 | -4 | 4 | -4 | 0 | 0.12% | 1.92 (0.0) | 224 (-50.55%) |
| 2025-06-11 | 31.95 (0.31%) | 3211 | 23 | 8 | -1 | 0 | 0.25% | 1.92 (0.02) | 453 (-29.22%) |
| 2025-06-10 | 31.85 (-1.24%) | 3188 | 38 | 9 | 0 | 0 | 0.28% | 1.9 (0.02) | 640 (74.86%) |
| 2025-06-09 | 32.25 (-1.83%) | 3150 | 12 | 9 | 5 | 0 | 0.29% | 1.88 (0.01) | 366 (46.99%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.0 (2.86%) | 3573 | -5 | 0 | 0 | 0.0% | 1.98 (0.0) | 3533 (-20.3%) |
| 2026-05-29 | 26.25 (-1.87%) | 3578 | -218 | 0 | 0 | 0.0% | 1.98 (-0.12) | 4433 (29.2%) |
| 2026-05-22 | 26.75 (3.88%) | 3796 | -118 | 0 | 0 | 0.0% | 2.1 (-0.07) | 3431 (-7.72%) |
| 2026-05-15 | 25.75 (-0.77%) | 3914 | 84 | 0 | 0 | 0.0% | 2.17 (0.05) | 3718 (-6.61%) |
| 2026-05-08 | 25.95 (0.19%) | 3830 | -27 | 0 | -1 | 0.0% | 2.12 (-0.02) | 3981 (113.46%) |
| 2026-04-30 | 25.9 (-1.52%) | 3857 | -41 | 1 | 0 | 0.03% | 2.14 (-0.02) | 1865 (-33.44%) |
| 2026-04-24 | 26.3 (-1.31%) | 3898 | 84 | 1 | 1 | 0.03% | 2.16 (0.05) | 2802 (-2.81%) |
| 2026-04-17 | 26.65 (-1.84%) | 3814 | 61 | 0 | 0 | 0.0% | 2.11 (0.03) | 2883 (77.42%) |
| 2026-04-10 | 27.15 (1.88%) | 3753 | -99 | 0 | 0 | 0.0% | 2.08 (-0.06) | 1625 (-23.35%) |
| 2026-04-02 | 26.65 (-0.93%) | 3852 | 1 | 0 | 0 | 0.0% | 2.14 (0.0) | 2120 (-16.47%) |
| 2026-03-27 | 26.9 (-1.28%) | 3851 | -27 | 0 | 0 | 0.0% | 2.14 (-0.01) | 2538 (-54.69%) |
| 2026-03-20 | 27.25 (2.44%) | 3878 | 89 | 0 | 0 | 0.0% | 2.15 (0.05) | 5601 (-15.51%) |
| 2026-03-13 | 26.6 (-0.93%) | 3789 | 189 | 0 | -2 | 0.0% | 2.1 (0.1) | 6629 (-17.78%) |
| 2026-03-06 | 26.85 (9.15%) | 3600 | 871 | 2 | 2 | 0.06% | 2.0 (0.49) | 8063 (497.7%) |
| 2026-02-26 | 24.6 (2.71%) | 2729 | 12 | 0 | 0 | 0.0% | 1.51 (0.0) | 1349 (-20.37%) |
| 2026-02-11 | 23.95 (-0.83%) | 2717 | -80 | 0 | 0 | 0.0% | 1.51 (-0.04) | 1694 (-27.88%) |
| 2026-02-06 | 24.15 (-1.83%) | 2797 | -89 | 0 | -26 | 0.0% | 1.55 (-0.05) | 2349 (18.82%) |
| 2026-01-30 | 24.6 (-1.2%) | 2886 | -50 | 26 | 0 | 0.9% | 1.6 (-0.03) | 1977 (3.51%) |
| 2026-01-23 | 24.9 (-1.97%) | 2936 | -21 | 26 | -1 | 0.89% | 1.63 (-0.01) | 1910 (-53.32%) |
| 2026-01-16 | 25.4 (-3.61%) | 2957 | -68 | 27 | -30 | 0.91% | 1.64 (-0.04) | 4092 (-35.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 26.35 (10.25%) | 3025 | 74 | 57 | 12 | 1.88% | 1.68 (0.04) | 6338 (1791.94%) |
| 2026-01-02 | 23.9 (-1.44%) | 2951 | 17 | 45 | 26 | 1.52% | 1.64 (0.01) | 335 (-76.64%) |
| 2025-12-26 | 24.25 (-0.82%) | 2934 | 13 | 19 | 0 | 0.65% | 1.63 (0.01) | 1434 (-6.27%) |
| 2025-12-19 | 24.45 (4.04%) | 2921 | -5 | 19 | -20 | 0.65% | 1.62 (0.0) | 1530 (67.58%) |
| 2025-12-12 | 23.5 (-1.88%) | 2926 | -25 | 39 | 13 | 1.33% | 1.62 (-0.02) | 913 (8.05%) |
| 2025-12-05 | 23.95 (-0.83%) | 2951 | 1 | 26 | 0 | 0.88% | 1.64 (0.0) | 845 (-28.51%) |
| 2025-11-28 | 24.15 (3.21%) | 2950 | -8 | 26 | -7 | 0.88% | 1.64 (0.0) | 1182 (-63.38%) |
| 2025-11-21 | 23.4 (0.86%) | 2958 | -208 | 33 | 2 | 1.12% | 1.64 (-0.12) | 3228 (40.9%) |
| 2025-11-14 | 23.2 (-4.33%) | 3166 | -11 | 31 | 29 | 0.98% | 1.76 (0.0) | 2291 (146.08%) |
| 2025-11-07 | 24.25 (-1.82%) | 3177 | -106 | 2 | 0 | 0.06% | 1.76 (-0.06) | 931 (-35.75%) |
| 2025-10-31 | 24.7 (-2.37%) | 3283 | -21 | 2 | 0 | 0.06% | 1.82 (-0.01) | 1449 (56.65%) |
| 2025-10-23 | 25.3 (1.2%) | 3304 | -109 | 2 | 0 | 0.06% | 1.83 (-0.06) | 925 (-42.97%) |
| 2025-10-17 | 25.0 (2.25%) | 3413 | -62 | 2 | -2 | 0.06% | 1.89 (-0.04) | 1622 (18.74%) |
| 2025-10-09 | 24.45 (-1.21%) | 3475 | 67 | 4 | 0 | 0.12% | 1.93 (0.0) | 1366 (-14.25%) |
| 2025-10-03 | 24.75 (-2.56%) | 3408 | 54 | 4 | 0 | 0.12% | 1.93 (0.03) | 1593 (-9.75%) |
| 2025-09-26 | 25.4 (-2.5%) | 3354 | -19 | 4 | 4 | 0.12% | 1.9 (-0.01) | 1765 (-39.7%) |
| 2025-09-19 | 26.05 (-1.7%) | 3373 | -21 | 0 | -22 | 0.0% | 1.91 (-0.02) | 2927 (-9.69%) |
| 2025-09-12 | 26.5 (0.0%) | 3394 | -25 | 22 | 1 | 0.65% | 1.93 (-0.01) | 3241 (-40.28%) |
| 2025-09-05 | 26.5 (6.0%) | 3419 | 219 | 21 | 15 | 0.61% | 1.94 (0.12) | 5427 (132.82%) |
| 2025-08-29 | 25.0 (-2.91%) | 3200 | -76 | 6 | -3 | 0.19% | 1.82 (-0.04) | 2331 (-26.14%) |
| 2025-08-22 | 25.75 (-4.1%) | 3276 | 64 | 9 | 0 | 0.27% | 1.86 (0.04) | 3156 (-21.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 26.85 (4.07%) | 3212 | -130 | 9 | 0 | 0.28% | 1.82 (-0.08) | 4021 (-15.47%) |
| 2025-08-08 | 25.8 (-3.91%) | 3342 | -59 | 9 | -315 | 0.27% | 1.9 (-0.03) | 4757 (23.21%) |
| 2025-08-01 | 26.85 (-2.19%) | 3401 | 178 | 324 | -267 | 9.53% | 1.93 (0.0) | 3861 (92.57%) |
| 2025-07-25 | 27.45 (-1.26%) | 3223 | -165 | 591 | 38 | 18.34% | 1.93 (-0.09) | 2005 (18.43%) |
| 2025-07-18 | 27.8 (-1.24%) | 3388 | -192 | 553 | 97 | 16.32% | 2.02 (-0.12) | 1693 (-19.84%) |
| 2025-07-11 | 28.15 (-0.53%) | 3580 | 131 | 456 | 107 | 12.74% | 2.14 (0.08) | 2112 (28.31%) |
| 2025-07-04 | 28.3 (-3.74%) | 3449 | -34 | 349 | 349 | 10.12% | 2.06 (-0.02) | 1646 (-53.28%) |
| 2025-06-27 | 29.4 (-4.55%) | 3483 | 130 | 0 | 0 | 0.0% | 2.08 (0.08) | 3523 (39.19%) |
| 2025-06-20 | 30.8 (-3.6%) | 3353 | 94 | 0 | -4 | 0.0% | 2.0 (0.05) | 2531 (6.97%) |
| 2025-06-13 | 31.95 (-2.74%) | 3259 | 121 | 4 | 0 | 0.12% | 1.95 (0.08) | 2366 (38.85%) |
| 2025-06-06 | 32.85 (1.55%) | 3138 | -3 | 4 | 0 | 0.13% | 1.87 (-0.01) | 1704 (12.03%) |
| 2025-05-29 | 32.35 (-2.85%) | 3141 | 103 | 4 | -13 | 0.13% | 1.88 (0.07) | 1521 (-32.64%) |
| 2025-05-23 | 33.3 (0.6%) | 3038 | -443 | 17 | 12 | 0.56% | 1.81 (-0.27) | 2258 (-72.19%) |
| 2025-05-16 | 33.1 (-1.05%) | 3481 | -65 | 5 | 1 | 0.14% | 2.08 (-0.04) | 8118 (44.94%) |
| 2025-05-09 | 33.45 (-4.29%) | 3546 | 129 | 4 | -3 | 0.11% | 2.12 (0.08) | 5601 (127.41%) |
| 2025-05-02 | 34.95 (8.04%) | 3417 | -27 | 7 | 1 | 0.2% | 2.04 (-0.02) | 2463 (35.26%) |
| 2025-04-25 | 32.35 (1.73%) | 3444 | -316 | 6 | 0 | 0.17% | 2.06 (-0.19) | 1821 (-17.3%) |
| 2025-04-18 | 31.8 (4.78%) | 3760 | -7 | 6 | 2 | 0.16% | 2.25 (0.0) | 2202 (-62.42%) |
| 2025-04-11 | 30.35 (-13.78%) | 3767 | 187 | 4 | -1 | 0.11% | 2.25 (0.11) | 5860 (246.13%) |
| 2025-04-02 | 35.2 (-0.98%) | 3580 | 22 | 5 | 5 | 0.14% | 2.14 (0.01) | 1693 (-56.79%) |
| 2025-03-28 | 35.55 (1.86%) | 3558 | 542 | 0 | -35 | 0.0% | 2.13 (0.33) | 3918 (33.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 34.9 (4.18%) | 3016 | -20 | 35 | -7 | 1.16% | 1.8 (-0.01) | 2935 (6.11%) |
| 2025-03-14 | 33.5 (-2.19%) | 3036 | -95 | 42 | -10 | 1.38% | 1.81 (-0.07) | 2766 (-48.35%) |
| 2025-03-07 | 34.25 (-2.28%) | 3131 | -147 | 52 | -68 | 1.66% | 1.88 (-0.09) | 5355 (-28.06%) |
| 2025-02-27 | 35.05 (1.3%) | 3278 | -842 | 120 | 77 | 3.66% | 1.97 (-0.51) | 7444 (18.78%) |
| 2025-02-21 | 34.6 (5.17%) | 4120 | 25 | 43 | -8 | 1.04% | 2.48 (0.02) | 6267 (97.88%) |
| 2025-02-14 | 32.9 (5.11%) | 4095 | 61 | 51 | -205 | 1.25% | 2.46 (0.02) | 3167 (63.33%) |
| 2025-02-07 | 31.3 (2.12%) | 4034 | -15 | 256 | 226 | 6.35% | 2.44 (-0.01) | 1939 (93.32%) |
| 2025-01-22 | 30.65 (1.83%) | 4049 | -159 | 30 | 6 | 0.74% | 2.45 (-0.09) | 1003 (-63.44%) |
| 2025-01-17 | 30.1 (-2.27%) | 4208 | 86 | 24 | -37 | 0.57% | 2.54 (0.05) | 2743 (-43.72%) |
| 2025-01-10 | 30.8 (-6.38%) | 4122 | -184 | 61 | -48 | 1.48% | 2.49 (-0.21) | 4874 (36.21%) |
| 2025-01-03 | 32.9 (3.95%) | 4306 | -24 | 109 | 14 | 2.53% | 2.7 (-0.02) | 3578 (141.43%) |
| 2024-12-31 | 31.65 (0.96%) | 4330 | 71 | 95 | 46 | 2.19% | 2.72 (0.05) | 1482 (12.85%) |
| 2024-12-27 | 31.35 (2.12%) | 4259 | 16 | 49 | 24 | 1.15% | 2.67 (0.01) | 1313 (-41.65%) |
| 2024-12-20 | 30.7 (-0.16%) | 4243 | 6 | 25 | 11 | 0.59% | 2.66 (0.0) | 2250 (-26.93%) |
| 2024-12-13 | 30.75 (-4.5%) | 4237 | -423 | 14 | 7 | 0.33% | 2.66 (-0.41) | 3080 (-17.11%) |
| 2024-12-06 | 32.2 (0.31%) | 4660 | 40 | 7 | -2 | 0.15% | 3.07 (0.02) | 3716 (17.02%) |
| 2024-11-29 | 32.1 (0.31%) | 4620 | -88 | 9 | 9 | 0.19% | 3.05 (-0.05) | 3175 (12.63%) |
| 2024-11-22 | 32.0 (4.23%) | 4708 | 108 | 0 | -11 | 0.0% | 3.1 (0.07) | 2819 (20.29%) |
| 2024-11-15 | 30.7 (0.16%) | 4600 | -197 | 11 | -14 | 0.24% | 3.03 (-0.27) | 2344 (3.89%) |
| 2024-11-08 | 30.65 (-4.67%) | 4797 | -140 | 25 | 1 | 0.52% | 3.3 (-0.1) | 2256 (-13.36%) |
| 2024-11-01 | 32.15 (7.17%) | 4937 | -22 | 24 | -39 | 0.49% | 3.4 (-0.02) | 2604 (-41.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 30.0 (-4.61%) | 4959 | 308 | 63 | 18 | 1.27% | 3.42 (0.22) | 4464 (3.88%) |
| 2024-10-18 | 31.45 (-3.08%) | 4651 | -536 | 45 | -14 | 0.97% | 3.2 (-0.37) | 4297 (-33.47%) |
| 2024-10-11 | 32.45 (-0.31%) | 5187 | -772 | 59 | -556 | 1.14% | 3.57 (-0.92) | 6459 (13.43%) |
| 2024-10-04 | 32.55 (-7.79%) | 5959 | -620 | 615 | 377 | 10.32% | 4.49 (-0.47) | 5694 (-54.69%) |
| 2024-09-27 | 35.3 (-5.99%) | 6579 | -795 | 238 | 126 | 3.62% | 4.96 (-0.6) | 12569 (132.88%) |
| 2024-09-20 | 37.55 (-1.18%) | 7374 | -829 | 112 | 90 | 1.52% | 5.56 (-0.62) | 5397 (19.52%) |
| 2024-09-13 | 38.0 (-2.19%) | 8203 | -1054 | 22 | -117 | 0.27% | 6.18 (-0.9) | 4515 (-36.1%) |
| 2024-09-06 | 38.85 (-3.6%) | 9257 | 90 | 139 | -23 | 1.5% | 7.08 (0.07) | 7067 (2.55%) |
| 2024-08-30 | 40.3 (0.5%) | 9167 | 63 | 162 | 27 | 1.77% | 7.01 (0.04) | 6891 (-24.76%) |
| 2024-08-23 | 40.1 (-7.18%) | 9104 | -271 | 135 | 45 | 1.48% | 6.97 (-0.2) | 9158 (-15.02%) |
| 2024-08-16 | 43.2 (4.6%) | 9375 | -533 | 90 | 25 | 0.96% | 7.17 (-0.46) | 10777 (-30.24%) |
| 2024-08-09 | 41.3 (-10.41%) | 9908 | -1502 | 65 | -70 | 0.66% | 7.63 (-1.15) | 15449 (-54.27%) |
| 2024-08-02 | 46.1 (-2.95%) | 11410 | 3303 | 135 | 114 | 1.18% | 8.78 (2.54) | 33787 (231.65%) |
| 2024-07-26 | 47.5 (0.21%) | 8107 | 724 | 21 | 16 | 0.26% | 6.24 (0.56) | 10187 (-62.09%) |
| 2024-07-19 | 47.4 (15.19%) | 7383 | 3633 | 5 | 5 | 0.07% | 5.68 (2.79) | 26870 (554.23%) |
| 2024-07-12 | 41.15 (1.6%) | 3750 | 46 | 0 | -2 | 0.0% | 2.89 (0.04) | 4107 (81.25%) |
| 2024-07-05 | 40.5 (2.27%) | 3704 | -99 | 2 | 1 | 0.05% | 2.85 (-0.08) | 2266 (-55.32%) |
| 2024-06-28 | 39.6 (-4.12%) | 3803 | -155 | 1 | 1 | 0.03% | 2.93 (-0.12) | 5072 (37.23%) |
| 2024-06-21 | 41.3 (-2.02%) | 3958 | 74 | 0 | -11 | 0.0% | 3.05 (0.06) | 3696 (-14.89%) |
| 2024-06-14 | 42.15 (-1.63%) | 3884 | -216 | 11 | -13 | 0.28% | 2.99 (-0.17) | 4342 (-33.09%) |
| 2024-06-07 | 42.85 (3.75%) | 4100 | 251 | 24 | -3 | 0.59% | 3.16 (0.19) | 6490 (-0.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 41.3 (4.69%) | 3849 | -63 | 27 | -106 | 0.7% | 2.97 (-0.05) | 6490 (-13.5%) |
| 2024-05-24 | 39.45 (-5.51%) | 3912 | -101 | 133 | 0 | 3.4% | 3.02 (-0.08) | 7504 (-32.36%) |
| 2024-05-17 | 41.75 (-5.11%) | 4013 | 158 | 133 | -70 | 3.31% | 3.1 (0.13) | 11093 (-59.68%) |
| 2024-05-10 | 44.0 (-8.24%) | 3855 | 627 | 203 | 98 | 5.27% | 2.97 (0.48) | 27513 (81.06%) |
| 2024-05-03 | 47.95 (16.95%) | 3228 | 1403 | 105 | 72 | 3.25% | 2.49 (1.08) | 15195 (122.92%) |
| 2024-04-26 | 41.0 (6.49%) | 1825 | 146 | 33 | 10 | 1.81% | 1.41 (0.11) | 6816 (-2.69%) |
| 2024-04-19 | 38.5 (-6.33%) | 1679 | -62 | 23 | -2 | 1.37% | 1.3 (-0.04) | 7004 (20.6%) |
| 2024-04-12 | 41.1 (3.92%) | 1741 | 81 | 25 | 8 | 1.44% | 1.34 (0.05) | 5808 (218.26%) |
| 2024-04-03 | 39.55 (0.89%) | 1660 | -21 | 17 | 14 | 1.02% | 1.29 (-0.02) | 1824 (-59.21%) |
| 2024-03-29 | 39.2 (-1.63%) | 1681 | -126 | 3 | 3 | 0.18% | 1.31 (-0.1) | 4473 (35.96%) |
| 2024-03-22 | 39.85 (2.57%) | 1807 | -22 | 0 | -111 | 0.0% | 1.41 (-0.02) | 3290 (-77.51%) |
| 2024-03-15 | 38.85 (7.32%) | 1829 | -1093 | 111 | 102 | 6.07% | 1.43 (-0.86) | 14633 (152.46%) |
| 2024-03-08 | 36.2 (3.28%) | 2922 | 16 | 9 | -2 | 0.31% | 2.29 (0.02) | 5796 (476.98%) |
| 2024-03-01 | 35.05 (-1.27%) | 2906 | 70 | 11 | -1 | 0.38% | 2.27 (0.05) | 1004 (-74.91%) |
| 2024-02-23 | 35.5 (1.72%) | 2836 | -99 | 12 | 0 | 0.42% | 2.22 (-0.08) | 4003 (286.2%) |
| 2024-02-16 | 34.9 (1.01%) | 2935 | 4 | 12 | 0 | 0.41% | 2.3 (0.01) | 1036 (77.93%) |
| 2024-02-05 | 34.55 (1.62%) | 2931 | 5 | 12 | 1 | 0.41% | 2.29 (0.0) | 582 (-60.77%) |
| 2024-02-02 | 34.0 (0.0%) | 2926 | 24 | 11 | -48 | 0.38% | 2.29 (0.02) | 1485 (-24.34%) |
| 2024-01-26 | 34.0 (0.59%) | 2902 | -42 | 59 | 48 | 2.03% | 2.27 (-0.03) | 1962 (-44.42%) |
| 2024-01-19 | 33.8 (-1.46%) | 2944 | -147 | 11 | -4 | 0.37% | 2.3 (-0.12) | 3531 (12.18%) |
| 2024-01-12 | 34.3 (-0.72%) | 3091 | -88 | 15 | -5 | 0.49% | 2.42 (-0.07) | 3148 (27.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 34.55 (-2.26%) | 3179 | 115 | 20 | -7 | 0.63% | 2.49 (0.09) | 2465 (-24.64%) |
| 2023-12-29 | 35.35 (-1.39%) | 3064 | -369 | 27 | -18 | 0.88% | 2.4 (-0.29) | 3272 (-26.94%) |
| 2023-12-22 | 35.85 (8.31%) | 3433 | -215 | 45 | 20 | 1.31% | 2.69 (-0.17) | 4478 (5.29%) |
| 2023-12-15 | 33.1 (0.3%) | 3648 | 92 | 25 | -290 | 0.69% | 2.86 (0.06) | 4253 (-18.43%) |
| 2023-12-08 | 33.0 (2.96%) | 3556 | -16 | 315 | 94 | 8.86% | 2.8 (-0.02) | 5214 (-12.06%) |
| 2023-12-01 | 32.05 (3.22%) | 3572 | 1158 | 221 | 97 | 6.19% | 2.82 (0.92) | 5930 (69.48%) |
| 2023-11-24 | 31.05 (3.85%) | 2414 | 280 | 124 | 57 | 5.14% | 1.9 (0.22) | 3499 (-41.51%) |
| 2023-11-17 | 29.9 (7.36%) | 2134 | 598 | 67 | -25 | 3.14% | 1.68 (0.47) | 5982 (15.54%) |
| 2023-11-10 | 27.85 (7.32%) | 1536 | 160 | 92 | 90 | 5.99% | 1.21 (0.12) | 5177 (343.52%) |
| 2023-11-03 | 25.95 (0.0%) | 1376 | 54 | 2 | 0 | 0.15% | 1.09 (-0.02) | 1167 (60.69%) |
| 2023-10-27 | 25.95 (-0.38%) | 1322 | 10 | 2 | 0 | 0.15% | 1.11 (0.01) | 726 (-26.26%) |
| 2023-10-20 | 26.05 (-0.76%) | 1312 | 4 | 2 | 0 | 0.15% | 1.1 (0.0) | 985 (-13.22%) |
| 2023-10-13 | 26.25 (-2.6%) | 1308 | 34 | 2 | 0 | 0.15% | 1.1 (0.03) | 1135 (-63.6%) |
| 2023-10-06 | 26.95 (4.05%) | 1274 | -738 | 2 | -7 | 0.16% | 1.07 (-0.62) | 3118 (75.86%) |
| 2023-09-28 | 25.9 (2.17%) | 2012 | -647 | 9 | 9 | 0.45% | 1.69 (-0.54) | 1773 (-36.09%) |
| 2023-09-22 | 25.35 (-4.52%) | 2659 | -874 | 0 | 0 | 0.0% | 2.23 (-0.74) | 2774 (99.21%) |
| 2023-09-15 | 26.55 (-0.19%) | 3533 | 24 | 0 | 0 | 0.0% | 2.97 (0.02) | 1392 (-33.61%) |
| 2023-09-08 | 26.6 (2.5%) | 3509 | 126 | 0 | 0 | 0.0% | 2.95 (0.11) | 2098 (168.33%) |
| 2023-09-01 | 25.95 (0.78%) | 3383 | 23 | 0 | 0 | 0.0% | 2.84 (0.02) | 781 (17.97%) |
| 2023-08-25 | 25.75 (-0.39%) | 3360 | -36 | 0 | 0 | 0.0% | 2.82 (-0.03) | 662 (-56.83%) |
| 2023-08-18 | 25.85 (-0.19%) | 3396 | 97 | 0 | 0 | 0.0% | 2.85 (0.08) | 1535 (-34.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 25.9 (1.97%) | 3299 | -74 | 0 | -1 | 0.0% | 2.77 (-0.06) | 2347 (133.96%) |
| 2023-08-04 | 25.4 (2.63%) | 3373 | -10 | 1 | 1 | 0.03% | 2.83 (-0.01) | 1003 (-84.08%) |
| 2023-07-28 | 24.75 (1.64%) | 3383 | 66 | 0 | 0 | 0.0% | 2.84 (0.06) | 6301 (74.46%) |
| 2023-07-21 | 24.35 (-2.6%) | 3317 | -85 | 0 | -284 | 0.0% | 2.78 (-0.41) | 3611 (116.13%) |
| 2023-07-14 | 25.0 (-1.96%) | 3402 | -298 | 284 | 163 | 8.35% | 3.19 (-0.28) | 1671 (18.02%) |
| 2023-07-07 | 25.5 (-1.35%) | 3700 | -35 | 121 | 97 | 3.27% | 3.47 (-0.03) | 1415 (16.53%) |
| 2023-06-30 | 25.85 (-0.19%) | 3735 | 8 | 24 | 0 | 0.64% | 3.5 (0.0) | 1215 (-17.64%) |
| 2023-06-21 | 25.9 (-4.6%) | 3727 | 226 | 24 | 24 | 0.64% | 3.5 (0.22) | 1475 (31.09%) |
| 2023-06-16 | 27.15 (-0.73%) | 3501 | -6 | 0 | 0 | 0.0% | 3.28 (-0.01) | 1125 (-0.96%) |
| 2023-06-09 | 27.35 (0.0%) | 3507 | 205 | 0 | 0 | 0.0% | 3.29 (0.19) | 1136 (-40.82%) |
| 2023-06-02 | 27.35 (-1.8%) | 3302 | 122 | 0 | -13 | 0.0% | 3.1 (0.12) | 1920 (16.39%) |
| 2023-05-26 | 27.85 (3.53%) | 3180 | 56 | 13 | 6 | 0.41% | 2.98 (0.05) | 1649 (57.48%) |
| 2023-05-19 | 26.9 (1.13%) | 3124 | -62 | 7 | 0 | 0.22% | 2.93 (-0.06) | 1047 (-6.14%) |
| 2023-05-12 | 26.6 (-1.85%) | 3186 | 21 | 7 | 0 | 0.22% | 2.99 (0.02) | 1116 (14.94%) |
| 2023-05-05 | 27.1 (-1.45%) | 3165 | -1310 | 7 | -2 | 0.22% | 2.97 (-1.23) | 970 (-44.44%) |
| 2023-04-28 | 27.5 (2.8%) | 4475 | 315 | 9 | 2 | 0.2% | 4.2 (0.29) | 1747 (112.2%) |
| 2023-04-21 | 26.75 (0.19%) | 4160 | 113 | 7 | 0 | 0.17% | 3.91 (0.11) | 823 (-44.72%) |
| 2023-04-14 | 26.7 (0.0%) | 4047 | 210 | 7 | -2 | 0.17% | 3.8 (0.19) | 1489 (-1.94%) |
| 2023-04-07 | 26.7 (-0.74%) | 3837 | 420 | 9 | 9 | 0.23% | 3.61 (0.4) | 1519 (-62.11%) |
| 2023-03-31 | 26.9 (11.62%) | 3417 | 1002 | 0 | 0 | 0.0% | 3.21 (0.94) | 4010 (353.1%) |
| 2023-03-24 | 24.1 (2.12%) | 2415 | 79 | 0 | 0 | 0.0% | 2.27 (0.08) | 885 (73.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 23.6 (-1.67%) | 2336 | -6 | 0 | 0 | 0.0% | 2.19 (-0.01) | 510 (-61.3%) |
| 2023-03-10 | 24.0 (0.84%) | 2342 | 113 | 0 | 0 | 0.0% | 2.2 (0.11) | 1320 (104.48%) |
| 2023-03-03 | 23.8 (0.63%) | 2229 | 112 | 0 | 0 | 0.0% | 2.09 (0.1) | 645 (5.57%) |
| 2023-02-24 | 23.65 (-1.05%) | 2117 | 134 | 0 | 0 | 0.0% | 1.99 (0.13) | 611 (-47.26%) |
| 2023-02-17 | 23.9 (1.27%) | 1983 | 337 | 0 | 0 | 0.0% | 1.86 (0.31) | 1159 (-16.1%) |
| 2023-02-10 | 23.6 (7.76%) | 1646 | 569 | 0 | 0 | 0.0% | 1.55 (0.54) | 1382 (406.13%) |
| 2023-02-03 | 21.9 (1.15%) | 1077 | 6 | 0 | 0 | 0.0% | 1.01 (0.0) | 273 (166.15%) |
| 2023-01-17 | 21.65 (0.23%) | 1071 | -1 | 0 | 0 | 0.0% | 1.01 (0.0) | 102 (-62.9%) |
| 2023-01-13 | 21.6 (-1.37%) | 1072 | -5 | 0 | 0 | 0.0% | 1.01 (0.0) | 276 (15.73%) |
| 2023-01-06 | 21.9 (-1.13%) | 1077 | -15 | 0 | 0 | 0.0% | 1.01 (-0.02) | 238 (-64.74%) |
| 2022-12-30 | 22.15 (0.23%) | 1092 | -89 | 0 | 0 | 0.0% | 1.03 (-0.08) | 677 (87.04%) |
| 2022-12-23 | 22.1 (0.0%) | 1181 | 20 | 0 | 0 | 0.0% | 1.11 (0.02) | 362 (-2.01%) |
| 2022-12-16 | 22.1 (-2.43%) | 1161 | -29 | 0 | 0 | 0.0% | 1.09 (-0.03) | 369 (-53.27%) |
| 2022-12-09 | 22.65 (-1.09%) | 1190 | 99 | 0 | 0 | 0.0% | 1.12 (0.09) | 791 (30.82%) |