股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	35.27 (+0.5)	4.87 (-0.04)	11.67 (+0.04)	22238	22.13	-1762	1.75	1578	1.57	100499	36.0	35.6	36.95	35.2
2026-07-16	34.77 (+0.02)	4.91 (-0.05)	11.63 (0.0)	-356	1.24	-2132	7.42	94	0.33	28718	35.95	36.0	36.5	35.6
2026-07-15	34.75 (+0.09)	4.96 (0.0)	11.63 (+0.02)	2430	7.33	31	0.09	868	2.62	33170	36.15	35.75	36.65	35.4
2026-07-14	34.66 (-0.03)	4.96 (+0.01)	11.61 (+0.01)	-696	1.52	191	0.42	353	0.77	45695	35.55	36.8	36.85	34.7
2026-07-13	34.69 (-0.03)	4.95 (0.0)	11.6 (+0.01)	-2327	3.62	36	0.06	301	0.47	64219	36.65	37.95	38.2	36.2
2026-07-09	34.72 (+0.26)	4.95 (0.0)	11.59 (+0.02)	10472	15.12	27	0.04	981	1.42	69252	36.6	36.1	37.65	36.1
2026-07-08	34.46 (+0.02)	4.95 (0.0)	11.57 (-0.01)	4284	18.62	80	0.35	-187	0.81	23005	35.5	35.3	35.5	34.85
2026-07-07	34.44 (+0.06)	4.95 (-0.11)	11.58 (+0.02)	3478	8.96	-4723	12.16	717	1.85	38830	35.3	36.1	36.3	35.05
2026-07-06	34.38 (+0.24)	5.06 (-0.2)	11.56 (0.0)	11374	20.75	-8753	15.97	132	0.24	54803	35.7	35.35	36.7	35.1
2026-07-03	34.14 (+0.3)	5.26 (-0.19)	11.56 (+0.01)	12932	33.24	-8719	22.41	245	0.63	38900	34.95	34.6	35.0	34.3
2026-07-02	33.84 (+0.03)	5.45 (-0.2)	11.55 (+0.01)	8125	24.07	-8694	25.75	536	1.59	33762	34.8	34.15	34.8	34.0
2026-07-01	33.81 (-0.08)	5.65 (-0.2)	11.54 (0.0)	-3797	8.39	-8684	19.19	-91	0.2	45261	34.6	35.5	36.3	34.3
2026-06-30	33.89 (+0.28)	5.85 (-0.2)	11.54 (+0.02)	12351	29.04	-8933	21.01	1140	2.68	42524	35.3	34.85	35.4	34.1
2026-06-29	33.61 (+0.09)	6.05 (-0.16)	11.52 (+0.02)	-639	1.15	-7066	12.67	604	1.08	55785	34.2	34.75	35.05	34.05
2026-06-26	33.52 (-0.25)	6.21 (-0.08)	11.5 (-0.02)	-16040	19.91	-3499	4.34	-963	1.2	80548	34.8	36.4	36.45	34.6
2026-06-25	33.77 (-0.53)	6.29 (0.0)	11.52 (-0.03)	-17691	26.96	-32	0.05	-1267	1.93	65609	36.85	37.9	38.7	36.85
2026-06-24	34.3 (-0.18)	6.29 (-0.1)	11.55 (+0.01)	-7141	8.02	-4227	4.75	556	0.62	88993	37.9	36.25	38.4	36.2
2026-06-23	34.48 (-0.07)	6.39 (-0.05)	11.54 (-0.02)	3408	5.46	-2258	3.62	-888	1.42	62365	36.55	37.8	38.0	36.2
2026-06-22	34.55 (-0.47)	6.44 (-0.05)	11.56 (+0.01)	-24813	26.91	-2383	2.58	312	0.34	92199	37.5	38.1	39.2	37.5
2026-06-18	35.02 (-0.14)	6.49 (-0.08)	11.55 (0.0)	-2982	4.16	-3345	4.66	334	0.47	71745	37.75	37.8	38.45	37.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	35.16 (-0.2)	6.57 (0.0)	11.55 (+0.02)	-9312	19.8	-3	0.01	698	1.48	47028	37.3	37.0	37.9	36.4
2026-06-16	35.36 (-0.14)	6.57 (0.0)	11.53 (-0.02)	-7127	11.93	9	0.02	-783	1.31	59724	37.4	38.3	38.3	37.35
2026-06-15	35.5 (+0.03)	6.57 (0.0)	11.55 (+0.04)	1251	1.67	11	0.01	1404	1.88	74845	37.85	37.75	38.85	37.6
2026-06-12	35.47 (-0.6)	6.57 (0.0)	11.51 (0.0)	-20369	24.55	-27	0.03	263	0.32	82966	36.35	37.4	38.1	36.25
2026-06-11	36.07 (-0.15)	6.57 (0.0)	11.51 (+0.01)	-5045	5.69	-230	0.26	273	0.31	88614	36.15	36.4	36.95	35.65
2026-06-10	36.22 (-0.47)	6.57 (0.0)	11.5 (-0.05)	-11713	8.98	0	0.0	-2154	1.65	130375	37.1	37.65	39.35	36.95
2026-06-09	36.69 (-0.84)	6.57 (0.0)	11.55 (-0.02)	-39353	24.24	0	0.0	-1006	0.62	162360	38.45	39.0	39.1	37.0
2026-06-08	37.53 (-0.78)	6.57 (0.0)	11.57 (+0.01)	-27265	17.9	197	0.13	649	0.43	152318	38.6	37.3	39.1	37.3
2026-06-05	38.31 (-0.11)	6.57 (0.0)	11.56 (+0.01)	-996	0.51	50	0.03	234	0.12	194674	41.4	40.7	41.8	39.1
2026-06-04	38.42 (-2.11)	6.57 (0.0)	11.55 (-0.09)	-99951	37.9	176	0.07	-3634	1.38	263712	42.35	45.0	45.85	42.35
2026-06-03	40.53 (-0.49)	6.57 (+0.01)	11.64 (-0.05)	-10611	2.65	60	0.01	-2324	0.58	400804	47.05	45.0	47.75	43.3
2026-06-02	41.02 (-0.96)	6.56 (-0.4)	11.69 (+0.02)	15081	8.47	-17296	9.72	756	0.42	177995	44.35	44.3	44.35	43.1
2026-06-01	41.98 (-0.4)	6.96 (-0.32)	11.67 (+0.05)	919	0.81	-14228	12.59	2431	2.15	113043	40.35	40.05	40.35	40.05
2026-05-29	42.38 (+1.66)	7.28 (-0.22)	11.62 (+0.07)	77122	10.87	-9778	1.38	3003	0.42	709500	36.7	35.25	36.85	35.0
2026-05-28	40.72 (+0.44)	7.5 (-0.18)	11.55 (-0.01)	19507	13.29	-7726	5.26	-554	0.38	146821	33.5	33.5	35.4	33.05
2026-05-27	40.28 (+0.44)	7.68 (-0.22)	11.56 (0.0)	20055	17.22	-10057	8.63	-49	0.04	116483	33.4	33.9	34.15	32.55
2026-05-26	39.84 (-0.35)	7.9 (-0.64)	11.56 (-0.03)	-15249	6.39	-28022	11.74	-1410	0.59	238724	33.6	35.95	35.95	32.8
2026-05-25	40.19 (+1.24)	8.54 (-0.69)	11.59 (+0.03)	57815	20.66	-30324	10.83	1496	0.53	279874	34.65	33.5	34.65	33.3
2026-05-22	38.95 (+0.49)	9.23 (-0.55)	11.56 (0.0)	21202	10.6	-24282	12.15	314	0.16	199926	31.5	30.95	32.2	30.5
2026-05-21	38.46 (+1.19)	9.78 (-0.47)	11.56 (+0.01)	52079	45.7	-20798	18.25	-31	0.03	113948	30.35	27.9	30.35	27.9
2026-05-20	37.27 (-0.17)	10.25 (-0.11)	11.55 (-0.11)	-9079	22.77	-4734	11.87	-4632	11.62	39871	27.6	27.6	27.9	27.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	37.44 (0.0)	10.36 (-0.45)	11.66 (0.0)	-858	1.3	-19991	30.25	71	0.11	66084	27.8	28.5	28.85	27.7
2026-05-18	37.44 (+0.09)	10.81 (-0.45)	11.66 (+0.04)	3059	5.44	-19979	35.53	1816	3.23	56236	28.25	28.5	28.5	27.8
2026-05-15	37.35 (-1.38)	11.26 (0.0)	11.62 (+0.01)	-63723	53.38	-2	0.0	58	0.05	119387	28.65	29.8	29.9	28.4
2026-05-14	38.73 (-0.24)	11.26 (-0.06)	11.61 (-0.05)	-11280	21.38	-2446	4.64	-1805	3.42	52760	30.25	31.6	31.8	30.15
2026-05-13	38.97 (+1.1)	11.32 (0.0)	11.66 (+0.04)	47610	40.86	-74	0.06	1496	1.28	116518	31.3	29.4	31.75	29.4
2026-05-12	37.87 (-0.35)	11.32 (-0.04)	11.62 (-0.05)	-15009	29.39	-1507	2.95	-1898	3.72	51063	29.9	30.7	30.75	29.3
2026-05-11	38.22 (+0.16)	11.36 (-0.01)	11.67 (+0.04)	5755	7.07	-744	0.91	1343	1.65	81430	30.8	29.9	31.1	29.25
2026-05-08	38.06 (-0.17)	11.37 (-0.01)	11.63 (-0.01)	-6422	10.7	-442	0.74	-299	0.5	60000	29.65	29.9	30.25	29.15
2026-05-07	38.23 (+0.28)	11.38 (-0.01)	11.64 (+0.01)	9382	19.04	-311	0.63	549	1.11	49285	29.45	29.3	29.5	29.0
2026-05-06	37.95 (+0.04)	11.39 (0.0)	11.63 (0.0)	-633	1.48	-125	0.29	6	0.01	42782	29.2	29.5	29.5	28.75
2026-05-05	37.91 (-0.06)	11.39 (-0.01)	11.63 (0.0)	-2579	16.22	-382	2.4	-227	1.43	15896	29.3	29.25	29.45	29.1
2026-05-04	37.97 (+0.02)	11.4 (-0.01)	11.63 (-0.01)	1256	8.0	-577	3.67	-255	1.62	15705	29.2	29.3	29.45	28.85
2026-04-30	37.95 (-0.16)	11.41 (-0.03)	11.64 (-0.01)	-7786	31.65	-1197	4.87	-437	1.78	24600	29.0	29.45	29.55	29.0
2026-04-29	38.11 (-0.09)	11.44 (-0.09)	11.65 (-0.01)	-4811	16.14	-4085	13.7	-468	1.57	29810	29.7	30.15	30.15	29.3
2026-04-28	38.2 (-0.23)	11.53 (-0.11)	11.66 (-0.02)	-10564	23.43	-4406	9.77	-740	1.64	45089	29.85	30.0	30.45	29.6
2026-04-27	38.43 (-0.05)	11.64 (-0.09)	11.68 (-0.03)	-2485	7.14	-3938	11.32	-1228	3.53	34784	30.0	30.65	30.65	29.5
2026-04-24	38.48 (+0.04)	11.73 (-0.06)	11.71 (-0.01)	2119	5.99	-2734	7.73	-774	2.19	35382	30.3	31.3	31.3	30.0
2026-04-23	38.44 (-0.14)	11.79 (-0.04)	11.72 (-0.04)	-7305	9.57	-1816	2.38	-1412	1.85	76327	31.2	33.5	33.55	30.6
2026-04-22	38.58 (+1.15)	11.83 (-0.07)	11.76 (+0.04)	49317	44.93	-3222	2.94	1366	1.24	109771	32.75	31.8	33.25	31.55
2026-04-21	37.43 (+0.61)	11.9 (-0.05)	11.72 (-0.05)	24142	26.91	-2208	2.46	-1943	2.17	89706	31.45	30.8	31.95	30.75
2026-04-20	36.82 (+0.22)	11.95 (-0.44)	11.77 (0.0)	11140	14.95	-15808	21.21	81	0.11	74532	30.25	30.75	31.35	29.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	36.6 (+0.83)	12.39 (-0.41)	11.77 (+0.02)	38012	38.16	-17887	17.95	933	0.94	99623	30.35	29.7	31.8	29.6
2026-04-16	35.77 (-0.09)	12.8 (-0.26)	11.75 (+0.02)	-6926	10.34	-11475	17.14	578	0.86	66959	29.4	30.5	30.7	29.2
2026-04-15	35.86 (+0.05)	13.06 (-0.15)	11.73 (-0.02)	1865	5.6	-6509	19.53	-710	2.13	33328	29.45	29.55	29.95	29.05
2026-04-14	35.81 (+0.41)	13.21 (-0.11)	11.75 (+0.01)	13706	38.2	-5037	14.04	359	1.0	35883	29.5	29.35	29.75	29.1
2026-04-13	35.4 (+0.15)	13.32 (-0.03)	11.74 (+0.01)	4503	16.23	-1212	4.37	587	2.12	27744	29.0	28.25	29.1	27.7
2026-04-10	35.25 (+0.03)	13.35 (-0.02)	11.73 (+0.02)	4073	11.31	-919	2.55	484	1.34	36016	28.2	28.0	28.65	27.9
2026-04-09	35.22 (-0.12)	13.37 (-0.02)	11.71 (-0.01)	-11040	38.08	-896	3.09	-347	1.2	28992	27.3	27.75	27.75	27.0
2026-04-08	35.34 (+0.14)	13.39 (-0.02)	11.72 (+0.02)	4367	13.51	-995	3.08	949	2.94	32325	27.9	26.85	27.9	26.75
2026-04-07	35.2 (-0.22)	13.41 (0.0)	11.7 (0.0)	-10004	51.7	74	0.38	23	0.12	19351	26.85	27.3	27.3	26.85
2026-04-02	35.42 (-0.02)	13.41 (0.0)	11.7 (-0.01)	-604	2.96	121	0.59	-286	1.4	20383	27.4	27.75	27.75	27.0
2026-04-01	35.44 (+0.15)	13.41 (+0.01)	11.71 (-0.04)	54	0.16	148	0.43	-1836	5.39	34084	27.45	27.65	27.7	26.95
2026-03-31	35.29 (+0.3)	13.4 (-0.25)	11.75 (-0.05)	-8770	13.72	-11035	17.27	-2134	3.34	63903	26.95	27.9	27.9	26.85
2026-03-30	34.99 (-0.07)	13.65 (-0.68)	11.8 (-0.05)	-2398	3.02	-30024	37.8	-2158	2.72	79430	28.25	29.35	29.5	28.15
2026-03-27	35.06 (+0.33)	14.33 (-0.48)	11.85 (-0.08)	22461	36.26	-20891	33.73	-3863	6.24	61944	30.25	29.5	30.25	29.45
2026-03-26	34.73 (+0.05)	14.81 (0.0)	11.93 (+0.03)	3292	14.38	-227	0.99	1487	6.5	22893	31.5	31.6	32.0	31.5
2026-03-25	34.68 (-0.03)	14.81 (-0.01)	11.9 (-0.01)	-1738	10.24	-388	2.29	-453	2.67	16979	31.5	32.15	32.3	31.5
2026-03-24	34.71 (-0.08)	14.82 (-0.01)	11.91 (-0.08)	-4641	18.66	-221	0.89	-3450	13.87	24876	31.7	33.25	33.5	31.6
2026-03-23	34.79 (-0.15)	14.83 (+0.11)	11.99 (+0.07)	-5431	17.15	4771	15.06	3047	9.62	31674	32.7	32.95	33.0	32.15
2026-03-20	34.94 (+0.06)	14.72 (0.0)	11.92 (+0.07)	2193	6.73	-50	0.15	2950	9.05	32583	33.0	32.85	33.2	32.25
2026-03-19	34.88 (-0.11)	14.72 (0.0)	11.85 (+0.02)	-5192	25.8	8	0.04	921	4.58	20122	32.6	32.65	32.85	32.4
2026-03-18	34.99 (-0.05)	14.72 (0.0)	11.83 (+0.03)	2819	9.69	76	0.26	1559	5.36	29102	32.85	32.4	32.9	32.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	35.04 (-0.04)	14.72 (+0.01)	11.8 (+0.03)	-3059	14.96	512	2.5	1218	5.96	20443	32.2	31.55	32.35	31.55
2026-03-16	35.08 (-0.16)	14.71 (+0.01)	11.77 (+0.01)	-7192	28.55	156	0.62	300	1.19	25193	31.7	32.35	32.4	31.6
2026-03-13	35.24 (-0.24)	14.7 (0.0)	11.76 (0.0)	-10853	33.57	43	0.13	-19	0.06	32326	32.2	32.6	32.85	32.2
2026-03-12	35.48 (-0.05)	14.7 (0.0)	11.76 (+0.01)	-577	1.69	-39	0.11	483	1.41	34153	32.65	32.0	32.8	32.0
2026-03-11	35.53 (+0.04)	14.7 (0.0)	11.75 (+0.03)	3302	8.52	2	0.01	1254	3.24	38747	32.35	31.95	32.6	31.8
2026-03-10	35.49 (+0.11)	14.7 (0.0)	11.72 (+0.02)	2235	6.53	77	0.22	1258	3.68	34230	31.75	31.7	31.75	31.1
2026-03-09	35.38 (+0.08)	14.7 (+0.15)	11.7 (+0.01)	2199	5.23	6710	15.95	58	0.14	42082	31.3	30.0	31.3	29.7
2026-03-06	35.3 (+0.22)	14.55 (0.0)	11.69 (+0.02)	6503	24.76	-83	0.32	868	3.31	26261	31.45	30.1	31.45	29.95
2026-03-05	35.08 (+0.05)	14.55 (0.0)	11.67 (+0.02)	1675	5.97	80	0.29	1083	3.86	28045	30.4	29.85	30.7	29.75
2026-03-04	35.03 (-0.19)	14.55 (0.0)	11.65 (0.0)	-16383	32.37	10	0.02	-19	0.04	50614	29.4	29.8	30.1	29.2
2026-03-03	35.22 (-0.24)	14.55 (0.0)	11.65 (-0.01)	-15847	33.72	52	0.11	-265	0.56	46998	30.35	31.55	32.0	30.25
2026-03-02	35.46 (+0.35)	14.55 (+0.01)	11.66 (-0.01)	-3605	9.42	437	1.14	-599	1.56	38284	31.4	31.0	31.5	30.55
2026-02-26	35.11 (+0.34)	14.54 (0.0)	11.67 (+0.01)	10544	14.55	-238	0.33	410	0.57	72479	31.65	30.75	32.0	30.75
2026-02-25	34.77 (+0.07)	14.54 (-0.09)	11.66 (-0.01)	5887	16.66	-3804	10.76	-577	1.63	35345	30.1	29.8	30.4	29.7
2026-02-24	34.7 (-0.24)	14.63 (-0.02)	11.67 (-0.01)	-13270	33.53	-817	2.06	-379	0.96	39573	29.65	29.7	29.95	29.5
2026-02-23	34.94 (-0.66)	14.65 (-0.02)	11.68 (-0.03)	-34304	48.24	-1094	1.54	-1342	1.89	71108	29.5	30.1	30.3	29.5
2026-02-11	35.6 (-0.12)	14.67 (-0.01)	11.71 (-0.03)	-1407	5.76	-400	1.64	-1410	5.77	24434	30.6	30.4	30.8	30.25
2026-02-10	35.72 (-0.01)	14.68 (-0.01)	11.74 (-0.02)	-1085	5.2	-131	0.63	-639	3.06	20872	30.6	30.75	31.1	30.55
2026-02-09	35.73 (+0.01)	14.69 (0.0)	11.76 (-0.01)	-1236	6.56	-69	0.37	-379	2.01	18842	30.7	31.2	31.6	30.6
2026-02-06	35.72 (+0.1)	14.69 (0.0)	11.77 (0.0)	-7661	21.38	28	0.08	135	0.38	35826	30.7	31.0	31.0	30.05
2026-02-05	35.62 (-0.16)	14.69 (0.0)	11.77 (-0.01)	-10192	27.22	-339	0.91	-588	1.57	37445	31.3	32.05	32.55	31.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	35.78 (+0.15)	14.69 (-0.02)	11.78 (+0.01)	3859	16.27	-445	1.88	418	1.76	23718	32.35	32.0	32.75	32.0
2026-02-03	35.63 (-0.12)	14.71 (+0.01)	11.77 (-0.01)	-6472	17.57	-119	0.32	-523	1.42	36826	32.0	32.9	33.5	31.85
2026-02-02	35.75 (0.0)	14.7 (-0.01)	11.78 (+0.03)	-83	0.13	-231	0.36	1378	2.13	64627	32.3	32.4	34.1	32.0
2026-01-30	35.75 (+0.21)	14.71 (-0.02)	11.75 (+0.02)	7039	18.17	-956	2.47	883	2.28	38749	32.75	31.7	32.75	31.1
2026-01-29	35.54 (+0.08)	14.73 (-0.03)	11.73 (-0.01)	-1488	5.65	-1013	3.85	-694	2.64	26320	31.8	32.8	32.8	31.8
2026-01-28	35.46 (+0.25)	14.76 (-0.08)	11.74 (+0.01)	9384	22.41	-3617	8.64	679	1.62	41882	32.55	32.4	33.15	32.2
2026-01-27	35.21 (-0.09)	14.84 (-0.07)	11.73 (-0.01)	2583	6.02	-3038	7.08	-479	1.12	42887	32.3	32.2	32.3	31.55
2026-01-26	35.3 (+0.16)	14.91 (-0.1)	11.74 (-0.07)	5049	10.32	-4660	9.53	-3038	6.21	48904	32.25	33.35	33.35	32.25
2026-01-23	35.14 (-0.36)	15.01 (-0.08)	11.81 (-0.05)	-20407	14.74	-3302	2.38	-2239	1.62	138469	33.35	35.05	35.1	32.65
2026-01-22	35.5 (+0.29)	15.09 (-0.07)	11.86 (+0.01)	9606	12.15	-3178	4.02	305	0.39	79076	33.1	33.8	34.4	32.35
2026-01-21	35.21 (+0.08)	15.16 (+0.24)	11.85 (+0.03)	2765	5.29	-3135	5.99	1433	2.74	52296	31.9	32.3	33.25	31.75
2026-01-20	35.13 (0.0)	14.92 (-0.15)	11.82 (+0.04)	-2505	2.86	-6538	7.46	1918	2.19	87602	32.6	32.1	33.7	31.85
2026-01-19	35.13 (+0.21)	15.07 (-0.08)	11.78 (+0.05)	7849	9.57	-3657	4.46	2010	2.45	82054	32.25	30.85	33.0	30.4
2026-01-16	34.92 (+0.03)	15.15 (-0.13)	11.73 (-0.02)	318	1.04	-5553	18.13	-694	2.27	30624	30.85	31.25	31.25	30.65
2026-01-15	34.89 (-0.07)	15.28 (-0.05)	11.75 (-0.01)	-2332	9.39	-2650	10.67	-506	2.04	24847	31.05	31.55	31.55	30.8
2026-01-14	34.96 (+0.21)	15.33 (-0.08)	11.76 (+0.02)	9997	20.28	-3214	6.52	979	1.99	49295	31.35	30.95	31.75	30.8
2026-01-13	34.75 (+0.12)	15.41 (-0.01)	11.74 (+0.01)	5195	21.26	-601	2.46	269	1.1	24431	30.9	30.5	31.1	30.45
2026-01-12	34.63 (+0.03)	15.42 (-0.01)	11.73 (+0.01)	1287	3.72	-491	1.42	357	1.03	34610	30.35	29.7	31.6	29.7
2026-01-09	34.6 (-0.1)	15.43 (-0.06)	11.72 (-0.01)	-6864	27.1	-2498	9.86	-179	0.71	25331	29.55	29.95	30.15	29.55
2026-01-08	34.7 (-0.18)	15.49 (-0.04)	11.73 (0.0)	-8128	28.72	-1798	6.35	-326	1.15	28296	30.05	31.05	31.05	30.05
2026-01-07	34.88 (+0.21)	15.53 (-0.05)	11.73 (-0.01)	3166	12.02	-2143	8.13	-339	1.29	26345	30.95	30.8	31.15	30.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	34.67 (-0.04)	15.58 (+0.02)	11.74 (0.0)	-1734	8.76	648	3.28	-41	0.21	19785	30.8	31.1	31.1	30.55
2026-01-05	34.71 (+0.03)	15.56 (+0.01)	11.74 (0.0)	676	3.09	750	3.43	-108	0.49	21858	30.8	31.2	31.35	30.8
2026-01-02	34.68 (+0.04)	15.55 (+0.03)	11.74 (0.0)	2392	11.89	1173	5.83	312	1.55	20113	30.8	30.75	31.0	30.45
2025-12-31	34.64 (+0.01)	15.52 (+0.05)	11.74 (+0.01)	525	3.79	2260	16.33	190	1.37	13838	30.4	30.4	30.8	30.4
2025-12-30	34.63 (+0.02)	15.47 (+0.01)	11.73 (-0.01)	218	1.76	285	2.31	-129	1.04	12359	30.35	30.65	30.65	30.05
2025-12-29	34.61 (+0.07)	15.46 (+0.03)	11.74 (+0.02)	2862	15.59	1464	7.98	599	3.26	18357	30.4	30.2	30.75	30.0
2025-12-26	34.54 (+0.16)	15.43 (-0.16)	11.72 (0.0)	8573	54.84	-7144	45.7	88	0.56	15634	30.0	30.2	30.45	29.9
2025-12-24	34.38 (+0.16)	15.59 (-0.2)	11.72 (0.0)	8657	50.51	-8574	50.03	178	1.04	17138	30.0	30.05	30.45	30.0
2025-12-23	34.22 (+0.02)	15.79 (-0.15)	11.72 (0.0)	-336	1.38	-6784	27.94	-159	0.65	24282	30.0	30.8	30.8	30.0
2025-12-22	34.2 (+0.28)	15.94 (-0.14)	11.72 (+0.03)	15763	43.44	-6196	17.07	1250	3.44	36289	30.7	30.0	31.1	29.95
2025-12-19	33.92 (+0.14)	16.08 (-0.13)	11.69 (0.0)	6659	21.48	-5805	18.73	-141	0.45	31000	29.7	30.0	30.0	29.6
2025-12-18	33.78 (+0.13)	16.21 (-0.17)	11.69 (+0.01)	8525	40.42	-7348	34.84	453	2.15	21091	29.7	29.7	30.0	29.45
2025-12-17	33.65 (+0.09)	16.38 (-0.18)	11.68 (+0.02)	8566	36.47	-8159	34.73	1152	4.9	23491	29.55	29.6	29.9	29.45
2025-12-16	33.56 (+0.17)	16.56 (-0.16)	11.66 (+0.02)	7869	40.11	-6870	35.02	842	4.29	19619	29.4	29.2	29.65	29.15
2025-12-15	33.39 (+0.06)	16.72 (-0.14)	11.64 (0.0)	2302	12.4	-5968	32.15	-44	0.24	18565	29.35	29.6	29.8	29.35
2025-12-12	33.33 (-0.03)	16.86 (0.0)	11.64 (0.0)	149	1.5	-249	2.51	116	1.17	9910	30.05	30.0	30.15	29.85
2025-12-11	33.36 (+0.04)	16.86 (0.0)	11.64 (0.0)	1501	11.27	-57	0.43	-329	2.47	13313	29.85	30.15	30.15	29.65
2025-12-10	33.32 (+0.07)	16.86 (-0.01)	11.64 (-0.01)	3118	17.75	-657	3.74	-75	0.43	17565	29.95	30.25	30.5	29.8
2025-12-09	33.25 (-0.05)	16.87 (-0.05)	11.65 (0.0)	-1543	6.75	-1797	7.86	-120	0.53	22852	29.8	30.6	30.6	29.8
2025-12-08	33.3 (+0.11)	16.92 (-0.02)	11.65 (+0.01)	4026	20.32	-989	4.99	317	1.6	19813	30.55	30.35	30.55	30.2
2025-12-05	33.19 (+0.07)	16.94 (-0.02)	11.64 (-0.01)	2700	21.32	-879	6.94	-98	0.77	12666	30.3	30.45	30.55	30.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	33.12 (+0.06)	16.96 (-0.04)	11.65 (0.0)	2407	14.55	-1599	9.67	-304	1.84	16538	30.4	30.45	30.5	30.2
2025-12-03	33.06 (+0.11)	17.0 (+0.01)	11.65 (+0.01)	5264	21.66	353	1.45	255	1.05	24303	30.15	29.7	30.25	29.6
2025-12-02	32.95 (+0.12)	16.99 (0.0)	11.64 (-0.01)	2625	19.72	-183	1.37	-4	0.03	13310	29.5	29.55	29.6	29.3
2025-12-01	32.83 (+0.07)	16.99 (0.0)	11.65 (+0.01)	-2473	18.02	-108	0.79	353	2.57	13724	29.45	29.55	29.75	29.3
2025-11-28	32.76 (-0.11)	16.99 (0.0)	11.64 (0.0)	-2611	22.29	54	0.46	-4	0.03	11713	29.35	29.7	29.7	29.25
2025-11-27	32.87 (-0.2)	16.99 (+0.02)	11.64 (+0.01)	-4588	19.72	1148	4.94	190	0.82	23261	29.6	29.7	29.95	29.3
2025-11-26	33.07 (-0.19)	16.97 (+0.03)	11.63 (-0.01)	-8322	33.97	1225	5.0	-62	0.25	24495	29.5	29.65	29.65	29.15
2025-11-25	33.26 (+0.14)	16.94 (-0.03)	11.64 (+0.02)	5933	26.03	-1329	5.83	436	1.91	22796	29.55	28.95	29.55	28.95
2025-11-24	33.12 (-0.21)	16.97 (+0.11)	11.62 (0.0)	-10404	24.79	4885	11.64	309	0.74	41976	28.7	28.95	29.0	28.35
2025-11-21	33.33 (-0.33)	16.86 (+0.13)	11.62 (+0.01)	-16027	41.32	5691	14.67	451	1.16	38787	28.65	29.1	29.5	28.6
2025-11-20	33.66 (-0.15)	16.73 (+0.12)	11.61 (0.0)	-12846	36.5	5534	15.72	-60	0.17	35199	29.4	29.85	30.0	29.4
2025-11-19	33.81 (-0.12)	16.61 (+0.14)	11.61 (-0.01)	-5841	13.07	5697	12.75	-583	1.3	44692	29.4	28.8	29.55	28.7
2025-11-18	33.93 (-0.28)	16.47 (+0.1)	11.62 (+0.01)	-13584	31.58	4820	11.2	710	1.65	43018	28.65	28.5	29.05	28.35
2025-11-17	34.21 (-0.01)	16.37 (-0.16)	11.61 (0.0)	-1045	3.25	-7108	22.12	-16	0.05	32130	29.05	30.0	30.0	29.05
2025-11-14	34.22 (-0.12)	16.53 (-0.09)	11.61 (0.0)	-8368	25.12	-4160	12.49	-96	0.29	33307	29.9	30.2	30.5	29.9
2025-11-13	34.34 (-0.23)	16.62 (-0.01)	11.61 (0.0)	-9493	26.55	-405	1.13	-160	0.45	35754	30.65	31.4	31.65	30.65
2025-11-12	34.57 (-0.12)	16.63 (0.0)	11.61 (-0.01)	-7061	36.97	-88	0.46	-123	0.64	19100	30.85	30.7	31.05	30.5
2025-11-11	34.69 (-0.28)	16.63 (0.0)	11.62 (0.0)	-12432	33.68	-17	0.05	-191	0.52	36914	30.65	31.5	31.5	30.65
2025-11-10	34.97 (-0.04)	16.63 (-0.01)	11.62 (+0.01)	-2389	12.04	-208	1.05	168	0.85	19843	31.55	31.95	31.95	31.15
2025-11-07	35.01 (-0.14)	16.64 (-0.01)	11.61 (-0.02)	-8517	34.31	-589	2.37	-554	2.23	24826	31.65	32.5	32.65	31.65
2025-11-06	35.15 (+0.01)	16.65 (0.0)	11.63 (0.0)	143	0.75	-141	0.74	125	0.66	19032	32.5	32.6	33.0	32.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	35.14 (+0.06)	16.65 (0.0)	11.63 (-0.01)	-1658	5.5	-83	0.28	-486	1.61	30149	32.1	31.6	32.4	31.3
2025-11-04	35.08 (-0.15)	16.65 (-0.02)	11.64 (-0.01)	-2612	6.03	-430	0.99	-340	0.79	43281	32.35	33.4	33.65	32.25
2025-11-03	35.23 (+0.08)	16.67 (-0.01)	11.65 (0.0)	2829	11.7	-631	2.61	-182	0.75	24186	33.25	33.45	33.65	33.05
2025-10-31	35.15 (-0.14)	16.68 (-0.04)	11.65 (-0.01)	-6343	15.1	-1573	3.74	-327	0.78	42004	33.05	33.7	33.7	33.05
2025-10-30	35.29 (0.0)	16.72 (-0.01)	11.66 (-0.02)	-2847	5.35	-600	1.13	-1202	2.26	53204	33.85	34.3	34.45	33.45
2025-10-29	35.29 (-0.35)	16.73 (-0.05)	11.68 (-0.08)	-16009	17.25	-2070	2.23	-3446	3.71	92805	34.55	35.25	36.15	34.45
2025-10-28	35.64 (+0.17)	16.78 (-0.05)	11.76 (-0.05)	6197	11.28	-2345	4.27	-1989	3.62	54960	34.5	35.2	35.25	34.05
2025-10-27	35.47 (-0.11)	16.83 (-0.01)	11.81 (-0.06)	-5830	6.52	-288	0.32	-2611	2.92	89351	35.2	35.55	36.3	34.65
2025-10-23	35.58 (-0.39)	16.84 (+0.05)	11.87 (-0.07)	-10868	12.99	1848	2.21	-3223	3.85	83660	35.0	35.4	35.45	34.55
2025-10-22	35.97 (-0.54)	16.79 (-0.05)	11.94 (+0.19)	-27959	13.96	-876	0.44	8170	4.08	200230	35.95	34.45	36.7	34.0
2025-10-21	36.51 (-0.02)	16.84 (-0.01)	11.75 (+0.14)	3988	3.21	-305	0.25	6466	5.21	124189	34.3	33.15	35.65	32.6
2025-10-20	36.53 (-0.64)	16.85 (+0.05)	11.61 (-0.01)	-28530	51.9	2377	4.32	-405	0.74	54967	32.95	33.75	33.75	32.4
2025-10-17	37.17 (+0.58)	16.8 (-0.03)	11.62 (+0.05)	21010	18.31	-1515	1.32	1925	1.68	114776	33.3	32.2	34.45	32.05
2025-10-16	36.59 (-0.28)	16.83 (-0.01)	11.57 (-0.01)	-14984	30.37	-314	0.64	-136	0.28	49340	31.85	32.6	33.1	31.8
2025-10-15	36.87 (-0.04)	16.84 (+0.01)	11.58 (-0.01)	-1441	5.06	186	0.65	-427	1.5	28473	31.65	31.8	31.8	30.8
2025-10-14	36.91 (-0.11)	16.83 (-0.03)	11.59 (+0.01)	-2345	6.5	-1034	2.87	75	0.21	36075	31.0	31.95	32.55	31.0
2025-10-13	37.02 (+0.24)	16.86 (-0.33)	11.58 (+0.02)	8693	16.18	-14912	27.76	1257	2.34	53713	31.5	30.9	31.95	30.6
2025-10-09	36.78 (+0.12)	17.19 (-0.02)	11.56 (+0.03)	1435	4.24	-513	1.52	1230	3.63	33852	32.25	32.4	33.3	32.1
2025-10-08	36.66 (-0.15)	17.21 (-0.02)	11.53 (0.0)	-4166	16.49	-1258	4.98	-152	0.6	25258	31.95	32.65	32.65	31.75
2025-10-07	36.81 (+0.12)	17.23 (-0.05)	11.53 (+0.01)	5268	14.19	-1829	4.93	349	0.94	37124	32.65	32.2	33.25	32.2
2025-10-03	36.69 (-0.02)	17.28 (0.0)	11.52 (-0.01)	-1831	6.73	-257	0.95	-297	1.09	27195	32.05	32.6	32.75	31.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	36.71 (-0.08)	17.28 (+0.04)	11.53 (+0.02)	-3077	5.07	1775	2.92	737	1.21	60735	32.65	31.95	33.1	31.95
2025-10-01	36.79 (-0.23)	17.24 (-0.06)	11.51 (0.0)	-11953	14.51	-2726	3.31	67	0.08	82362	31.75	32.25	32.4	31.0
2025-09-30	37.02 (-0.56)	17.3 (-0.01)	11.51 (-0.05)	-22908	26.78	-514	0.6	-2389	2.79	85529	32.4	33.85	34.45	32.3
2025-09-26	37.58 (-0.5)	17.31 (-0.01)	11.56 (+0.01)	-28465	22.83	-169	0.14	624	0.5	124679	33.4	36.0	36.25	33.35
2025-09-25	38.08 (-0.13)	17.32 (+0.3)	11.55 (-0.02)	-5175	1.87	13153	4.75	-629	0.23	276910	36.4	35.25	37.8	34.5
2025-09-24	38.21 (-0.41)	17.02 (-0.05)	11.57 (+0.1)	-23221	17.8	-2047	1.57	4385	3.36	130436	34.5	32.1	34.5	31.9
2025-09-23	38.62 (-0.33)	17.07 (-0.08)	11.47 (+0.01)	-12179	23.99	-3678	7.24	176	0.35	50772	31.4	31.65	32.45	31.4
2025-09-22	38.95 (+0.08)	17.15 (-0.08)	11.46 (+0.01)	3444	10.64	-3655	11.29	381	1.18	32383	31.2	31.6	31.65	30.9
2025-09-19	38.87 (+0.15)	17.23 (-0.05)	11.45 (0.0)	3737	13.15	-1916	6.74	199	0.7	28413	30.55	30.7	30.95	30.3
2025-09-18	38.72 (-0.29)	17.28 (-0.03)	11.45 (-0.01)	-10341	27.5	-1456	3.87	-356	0.95	37603	30.4	31.2	31.45	30.2
2025-09-17	39.01 (-0.05)	17.31 (-0.04)	11.46 (+0.03)	-2124	3.15	-1830	2.71	1211	1.79	67534	30.75	30.45	32.7	30.35
2025-09-16	39.06 (+0.16)	17.35 (-0.19)	11.43 (0.0)	5104	12.22	-8271	19.81	73	0.17	41759	30.1	30.75	30.75	30.0
2025-09-15	38.9 (0.0)	17.54 (-0.06)	11.43 (-0.02)	-4055	4.77	-2777	3.26	-1043	1.23	85086	30.5	29.85	31.3	29.5
2025-09-12	38.9 (+0.36)	17.6 (-0.07)	11.45 (+0.04)	16479	20.85	-3207	4.06	1693	2.14	79053	29.8	28.1	30.5	28.1
2025-09-11	38.54 (+0.07)	17.67 (-0.06)	11.41 (-0.03)	2711	15.21	-2553	14.32	-1013	5.68	17823	27.75	28.05	28.25	27.75
2025-09-10	38.47 (+0.08)	17.73 (-0.04)	11.44 (-0.02)	1907	8.28	-1519	6.59	-845	3.67	23033	27.95	28.05	28.3	27.55
2025-09-09	38.39 (+0.02)	17.77 (-0.01)	11.46 (0.0)	2316	17.42	-819	6.16	-148	1.11	13297	28.2	28.35	28.4	28.05
2025-09-08	38.37 (+0.03)	17.78 (-0.01)	11.46 (-0.01)	1448	11.88	-88	0.72	-240	1.97	12190	28.25	28.35	28.7	28.0
2025-09-05	38.34 (-0.05)	17.79 (-0.01)	11.47 (0.0)	-2681	20.86	-345	2.68	-321	2.5	12852	28.1	28.0	28.15	27.85
2025-09-04	38.39 (+0.04)	17.8 (0.0)	11.47 (0.0)	688	3.75	-49	0.27	256	1.39	18359	27.7	27.45	28.05	27.4
2025-09-03	38.35 (+0.03)	17.8 (-0.01)	11.47 (+0.01)	-2384	16.45	-560	3.86	63	0.43	14496	27.2	27.2	27.3	27.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	38.32 (0.0)	17.81 (0.0)	11.46 (0.0)	-1912	16.49	-5	0.04	245	2.11	11593	26.95	27.3	27.4	26.9
2025-09-01	38.32 (-0.11)	17.81 (0.0)	11.46 (0.0)	-8322	37.66	57	0.26	-93	0.42	22100	26.8	27.75	27.8	26.7
2025-08-29	38.43 (-0.14)	17.81 (+0.02)	11.46 (0.0)	-6732	41.28	914	5.6	-144	0.88	16309	27.65	28.1	28.2	27.65
2025-08-28	38.57 (-0.01)	17.79 (-0.02)	11.46 (-0.01)	-982	7.36	-970	7.27	-202	1.51	13343	28.1	28.15	28.35	28.0
2025-08-27	38.58 (+0.01)	17.81 (0.0)	11.47 (0.0)	325	2.8	-74	0.64	50	0.43	11621	28.0	28.05	28.5	28.0
2025-08-26	38.57 (+0.02)	17.81 (-0.05)	11.47 (0.0)	304	1.06	-1976	6.86	-284	0.99	28806	27.95	27.85	28.0	27.7
2025-08-25	38.55 (-0.22)	17.86 (+0.01)	11.47 (0.0)	-8044	43.58	3	0.02	179	0.97	18458	27.85	28.05	28.15	27.7
2025-08-22	38.77 (-0.19)	17.85 (+0.02)	11.47 (+0.01)	-4426	32.38	1208	8.84	228	1.67	13670	27.75	27.6	28.0	27.55
2025-08-21	38.96 (-0.11)	17.83 (+0.03)	11.46 (0.0)	-5799	52.18	1178	10.6	135	1.21	11114	27.55	27.7	27.85	27.5
2025-08-20	39.07 (-0.12)	17.8 (+0.04)	11.46 (+0.04)	-6075	30.04	1747	8.64	1986	9.82	20221	27.5	27.8	27.95	27.4
2025-08-19	39.19 (-0.18)	17.76 (0.0)	11.42 (+0.01)	-7287	47.06	-119	0.77	221	1.43	15485	27.5	27.6	28.0	27.5
2025-08-18	39.37 (-0.18)	17.76 (+0.03)	11.41 (-0.01)	-8638	36.45	1523	6.43	-237	1.0	23698	27.65	27.9	28.0	27.45
2025-08-15	39.55 (-0.11)	17.73 (-0.01)	11.42 (0.0)	-5346	23.47	-337	1.48	-75	0.33	22778	27.9	28.1	28.1	27.7
2025-08-14	39.66 (-0.1)	17.74 (0.0)	11.42 (0.0)	-5214	32.08	-75	0.46	41	0.25	16251	28.15	28.4	28.45	28.05
2025-08-13	39.76 (-0.2)	17.74 (0.0)	11.42 (+0.01)	-11573	40.62	-28	0.1	451	1.58	28492	28.2	29.15	29.25	28.2
2025-08-12	39.96 (-0.08)	17.74 (0.0)	11.41 (0.0)	-3436	24.88	-41	0.3	-5	0.04	13808	28.95	29.3	29.3	28.95
2025-08-11	40.04 (-0.04)	17.74 (-0.01)	11.41 (+0.02)	-1637	9.42	-201	1.16	776	4.46	17387	29.3	29.4	29.5	28.95
2025-08-08	40.08 (-0.23)	17.75 (0.0)	11.39 (0.0)	-10132	51.14	-96	0.48	173	0.87	19813	29.45	30.15	30.4	29.4
2025-08-07	40.31 (+0.02)	17.75 (+0.03)	11.39 (+0.01)	813	5.22	1029	6.6	137	0.88	15589	30.0	30.3	30.55	30.0
2025-08-06	40.29 (0.0)	17.72 (+0.04)	11.38 (-0.01)	-307	2.03	2165	14.29	-313	2.07	15155	30.05	30.3	30.45	29.9
2025-08-05	40.29 (+0.13)	17.68 (+0.06)	11.39 (0.0)	5948	30.76	2329	12.04	-68	0.35	19339	30.35	30.1	30.45	29.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	40.16 (0.0)	17.62 (+0.05)	11.39 (0.0)	1461	11.12	2541	19.33	53	0.4	13142	29.9	29.7	29.95	29.45
2025-08-01	40.16 (+0.02)	17.57 (+0.06)	11.39 (0.0)	372	2.98	2470	19.76	180	1.44	12500	29.75	29.1	29.95	29.05
2025-07-31	40.14 (-0.08)	17.51 (+0.06)	11.39 (+0.01)	-4269	25.76	2448	14.77	111	0.67	16575	29.5	29.65	29.8	29.15
2025-07-30	40.22 (+0.03)	17.45 (+0.05)	11.38 (-0.01)	-361	2.76	2581	19.74	-124	0.95	13074	29.75	29.5	30.1	29.3
2025-07-29	40.19 (-0.14)	17.4 (+0.06)	11.39 (+0.01)	-8162	46.78	2324	13.32	503	2.88	17447	29.4	30.15	30.15	29.3
2025-07-28	40.33 (+0.02)	17.34 (+0.05)	11.38 (+0.01)	351	2.04	2426	14.13	71	0.41	17175	30.1	29.85	30.4	29.55
2025-07-25	40.31 (-0.04)	17.29 (+0.03)	11.37 (-0.01)	-1504	15.79	1233	12.94	-250	2.62	9527	29.75	29.65	29.85	29.5
2025-07-24	40.35 (-0.07)	17.26 (-0.02)	11.38 (0.0)	-224	1.58	-1052	7.41	-104	0.73	14191	29.75	29.45	29.95	29.25
2025-07-23	40.42 (+0.11)	17.28 (-0.04)	11.38 (+0.01)	5487	29.21	-1445	7.69	360	1.92	18785	29.55	28.95	29.7	28.95
2025-07-22	40.31 (-0.32)	17.32 (+0.87)	11.37 (0.0)	-12839	39.1	-917	2.79	144	0.44	32837	28.7	29.9	29.9	28.65
2025-07-21	40.63 (+0.18)	16.45 (-0.02)	11.37 (+0.05)	7337	15.67	-1156	2.47	2147	4.58	46827	30.0	29.3	30.55	29.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	35.27 (+0.55)	4.87 (-0.08)	11.67 (+0.08)	21289	7.82	-3636	1.34	3194	1.17	272304	36.0	37.95	38.2	34.7
2026-07-09	34.72 (+0.58)	4.95 (-0.31)	11.59 (+0.03)	29608	15.93	-13369	7.19	1643	0.88	185890	36.6	35.35	37.65	34.85
2026-07-03	34.14 (+0.62)	5.26 (-0.95)	11.56 (+0.06)	28972	13.4	-42096	19.47	2434	1.13	216235	34.95	34.75	36.3	34.0
2026-06-26	33.52 (-1.5)	6.21 (-0.28)	11.5 (-0.05)	-62277	15.98	-12399	3.18	-2250	0.58	389716	34.8	38.1	39.2	34.6
2026-06-18	35.02 (-0.45)	6.49 (-0.08)	11.55 (+0.04)	-18170	7.17	-3328	1.31	1653	0.65	253344	37.75	37.75	38.85	36.4
2026-06-12	35.47 (-2.84)	6.57 (0.0)	11.51 (-0.05)	-103745	16.82	-60	0.01	-1975	0.32	616636	36.35	37.3	39.35	35.65
2026-06-05	38.31 (-4.07)	6.57 (-0.71)	11.56 (-0.06)	-95558	8.31	-31238	2.72	-2537	0.22	1150229	41.4	40.05	47.75	39.1
2026-05-29	42.38 (+3.43)	7.28 (-1.95)	11.62 (+0.06)	159250	10.68	-85907	5.76	2486	0.17	1491403	36.7	33.5	36.85	32.55
2026-05-22	38.95 (+1.6)	9.23 (-2.03)	11.56 (-0.06)	66403	13.95	-89784	18.86	-2462	0.52	476067	31.5	28.5	32.2	27.5
2026-05-15	37.35 (-0.71)	11.26 (-0.11)	11.62 (-0.01)	-36647	8.7	-4773	1.13	-806	0.19	421160	28.65	29.9	31.8	28.4
2026-05-08	38.06 (+0.11)	11.37 (-0.04)	11.63 (-0.01)	1004	0.55	-1837	1.0	-226	0.12	183670	29.65	29.3	30.25	28.75
2026-04-30	37.95 (-0.53)	11.41 (-0.32)	11.64 (-0.07)	-25646	19.1	-13626	10.15	-2873	2.14	134285	29.0	30.65	30.65	29.0
2026-04-24	38.48 (+1.88)	11.73 (-0.66)	11.71 (-0.06)	79413	20.59	-25788	6.69	-2682	0.7	385720	30.3	30.75	33.55	29.75
2026-04-17	36.6 (+1.35)	12.39 (-0.96)	11.77 (+0.04)	51160	19.41	-42120	15.98	1747	0.66	263539	30.35	28.25	31.8	27.7
2026-04-10	35.25 (-0.17)	13.35 (-0.06)	11.73 (+0.03)	-12604	10.8	-2736	2.34	1109	0.95	116685	28.2	27.3	28.65	26.75
2026-04-02	35.42 (+0.36)	13.41 (-0.92)	11.7 (-0.15)	-11718	5.92	-40790	20.62	-6414	3.24	197802	27.4	29.35	29.5	26.85
2026-03-27	35.06 (+0.12)	14.33 (-0.39)	11.85 (-0.07)	13943	8.8	-16956	10.71	-3232	2.04	158368	30.25	32.95	33.5	29.45
2026-03-20	34.94 (-0.3)	14.72 (+0.02)	11.92 (+0.16)	-10431	8.18	702	0.55	6948	5.45	127445	33.0	32.35	33.2	31.55
2026-03-13	35.24 (-0.06)	14.7 (+0.15)	11.76 (+0.07)	-3694	2.03	6793	3.74	3034	1.67	181541	32.2	30.0	32.85	29.7
2026-03-06	35.3 (+0.19)	14.55 (+0.01)	11.69 (+0.02)	-27657	14.54	496	0.26	1068	0.56	190204	31.45	31.0	32.0	29.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	35.11 (-0.49)	14.54 (-0.13)	11.67 (-0.04)	-31143	14.25	-5953	2.72	-1888	0.86	218506	31.65	30.1	32.0	29.5
2026-02-11	35.6 (-0.12)	14.67 (-0.02)	11.71 (-0.06)	-3728	5.81	-600	0.94	-2428	3.78	64150	30.6	31.2	31.6	30.25
2026-02-06	35.72 (-0.03)	14.69 (-0.02)	11.77 (+0.02)	-20549	10.36	-1106	0.56	820	0.41	198444	30.7	32.4	34.1	30.05
2026-01-30	35.75 (+0.61)	14.71 (-0.3)	11.75 (-0.06)	22567	11.35	-13284	6.68	-2649	1.33	198744	32.75	33.35	33.35	31.1
2026-01-23	35.14 (+0.22)	15.01 (-0.14)	11.81 (+0.08)	-2692	0.61	-19810	4.51	3427	0.78	439498	33.35	30.85	35.1	30.4
2026-01-16	34.92 (+0.32)	15.15 (-0.28)	11.73 (+0.01)	14465	8.83	-12509	7.64	405	0.25	163808	30.85	29.7	31.75	29.7
2026-01-09	34.6 (-0.08)	15.43 (-0.12)	11.72 (-0.02)	-12884	10.59	-5041	4.14	-993	0.82	121618	29.55	31.2	31.35	29.55
2026-01-02	34.68 (+0.14)	15.55 (+0.12)	11.74 (+0.02)	5997	9.27	5182	8.01	972	1.5	64669	30.8	30.2	31.0	30.0
2025-12-26	34.54 (+0.62)	15.43 (-0.65)	11.72 (+0.03)	32657	34.99	-28698	30.74	1357	1.45	93345	30.0	30.0	31.1	29.9
2025-12-19	33.92 (+0.59)	16.08 (-0.78)	11.69 (+0.05)	33921	29.82	-34150	30.02	2262	1.99	113769	29.7	29.6	30.0	29.15
2025-12-12	33.33 (+0.14)	16.86 (-0.08)	11.64 (0.0)	7251	8.69	-3749	4.49	-91	0.11	83454	30.05	30.35	30.6	29.65
2025-12-05	33.19 (+0.43)	16.94 (-0.05)	11.64 (0.0)	10523	13.07	-2416	3.0	202	0.25	80542	30.3	29.55	30.55	29.3
2025-11-28	32.76 (-0.57)	16.99 (+0.13)	11.64 (+0.02)	-19992	16.09	5983	4.82	869	0.7	124242	29.35	28.95	29.95	28.35
2025-11-21	33.33 (-0.89)	16.86 (+0.33)	11.62 (+0.01)	-49343	25.46	14634	7.55	502	0.26	193827	28.65	30.0	30.0	28.35
2025-11-14	34.22 (-0.79)	16.53 (-0.11)	11.61 (0.0)	-39743	27.42	-4878	3.37	-402	0.28	144920	29.9	31.95	31.95	29.9
2025-11-07	35.01 (-0.14)	16.64 (-0.04)	11.61 (-0.04)	-9815	6.94	-1874	1.32	-1437	1.02	141476	31.65	33.45	33.65	31.3
2025-10-31	35.15 (-0.43)	16.68 (-0.16)	11.65 (-0.22)	-24832	7.47	-6876	2.07	-9575	2.88	332326	33.05	35.55	36.3	33.05
2025-10-23	35.58 (-1.59)	16.84 (+0.04)	11.87 (+0.25)	-63369	13.69	3044	0.66	11008	2.38	463048	35.0	33.75	36.7	32.4
2025-10-17	37.17 (+0.39)	16.8 (-0.39)	11.62 (+0.06)	10933	3.87	-17589	6.23	2694	0.95	282379	33.3	30.9	34.45	30.6
2025-10-09	36.78 (+0.09)	17.19 (-0.09)	11.56 (+0.04)	2537	2.64	-3600	3.74	1427	1.48	96235	32.25	32.2	33.3	31.75
2025-10-03	36.69 (-0.89)	17.28 (-0.03)	11.52 (-0.04)	-39769	15.55	-1722	0.67	-1882	0.74	255824	32.05	33.85	34.45	31.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	37.58 (-1.29)	17.31 (+0.08)	11.56 (+0.11)	-65596	10.66	3604	0.59	4937	0.8	615182	33.4	31.6	37.8	30.9
2025-09-19	38.87 (-0.03)	17.23 (-0.37)	11.45 (0.0)	-7679	2.95	-16250	6.24	84	0.03	260396	30.55	29.85	32.7	29.5
2025-09-12	38.9 (+0.56)	17.6 (-0.19)	11.45 (-0.02)	24861	17.1	-8186	5.63	-553	0.38	145398	29.8	28.35	30.5	27.55
2025-09-05	38.34 (-0.09)	17.79 (-0.02)	11.47 (+0.01)	-14611	18.4	-902	1.14	150	0.19	79402	28.1	27.75	28.15	26.7
2025-08-29	38.43 (-0.34)	17.81 (-0.04)	11.46 (-0.01)	-15129	17.09	-2103	2.38	-401	0.45	88540	27.65	28.05	28.5	27.65
2025-08-22	38.77 (-0.78)	17.85 (+0.12)	11.47 (+0.05)	-32225	38.28	5537	6.58	2333	2.77	84191	27.75	27.9	28.0	27.4
2025-08-15	39.55 (-0.53)	17.73 (-0.02)	11.42 (+0.03)	-27206	27.56	-682	0.69	1188	1.2	98719	27.9	29.4	29.5	27.7
2025-08-08	40.08 (-0.08)	17.75 (+0.18)	11.39 (0.0)	-2217	2.67	7968	9.6	-18	0.02	83039	29.45	29.7	30.55	29.4
2025-08-01	40.16 (-0.15)	17.57 (+0.28)	11.39 (+0.02)	-12069	15.72	12249	15.95	741	0.97	76773	29.75	29.85	30.4	29.05
2025-07-25	40.31 (-0.14)	17.29 (+0.82)	11.37 (+0.05)	-1743	1.43	-3337	2.73	2297	1.88	122169	29.75	29.3	30.55	28.65
2025-07-18	40.45 (+0.16)	16.47 (-0.13)	11.32 (+0.1)	4957	7.78	-5676	8.91	4295	6.75	63674	29.0	28.6	29.5	28.5
2025-07-11	40.29 (-0.66)	16.6 (+0.97)	11.22 (+0.02)	-27979	24.8	42707	37.85	895	0.79	112818	28.7	28.6	29.4	28.35
2025-07-04	40.95 (-3.25)	15.63 (+3.94)	11.2 (-0.01)	-144512	51.51	173896	61.99	-136	0.05	280545	28.65	28.55	29.6	28.35
2025-06-27	44.2 (+0.11)	11.69 (+0.34)	11.21 (+0.04)	326	0.22	14796	9.88	1614	1.08	149756	28.7	27.05	28.85	26.95
2025-06-20	44.09 (-0.47)	11.35 (+0.42)	11.17 (-0.01)	-19098	15.01	18524	14.56	-197	0.15	127201	27.4	28.55	28.85	27.3
2025-06-13	44.56 (+0.59)	10.93 (-0.17)	11.18 (+0.01)	29099	21.71	-7582	5.66	399	0.3	134036	28.65	28.75	29.2	28.15
2025-06-06	43.97 (+1.15)	11.1 (-1.43)	11.17 (+0.03)	53211	22.39	-62824	26.43	1257	0.53	237698	28.55	28.2	28.75	27.0
2025-05-29	42.82 (+2.19)	12.53 (-2.46)	11.14 (-0.02)	93580	32.18	-108169	37.2	-1124	0.39	290788	28.8	28.8	28.8	27.5
2025-05-23	40.63 (-1.45)	14.99 (-0.11)	11.16 (-0.05)	-64580	19.59	-5111	1.55	-2070	0.63	329579	28.65	28.3	30.55	27.8
2025-05-16	42.08 (-1.17)	15.1 (-0.23)	11.21 (+0.1)	-51757	26.5	-10208	5.23	4357	2.23	195277	27.8	28.2	29.2	26.65
2025-05-09	43.25 (+0.13)	15.33 (-0.03)	11.11 (-0.04)	7318	14.06	-1378	2.65	-1495	2.87	52061	28.35	28.35	28.45	26.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	43.12 (+0.14)	15.36 (-0.01)	11.15 (0.0)	3800	8.33	-299	0.66	-120	0.26	45619	28.0	27.35	28.15	27.1
2025-04-25	42.98 (+0.23)	15.37 (+0.87)	11.15 (+0.12)	8017	11.95	-165	0.25	5007	7.46	67093	27.1	27.25	27.75	26.45
2025-04-18	42.75 (-0.14)	14.5 (0.0)	11.03 (+0.02)	-6892	4.75	-261	0.18	1043	0.72	145161	27.25	27.4	29.0	27.0
2025-04-11	42.89 (+0.6)	14.5 (0.0)	11.01 (+0.05)	26458	15.9	169	0.1	2143	1.29	166415	26.45	29.2	29.2	23.7
2025-04-02	42.29 (+0.29)	14.5 (0.0)	10.96 (-0.18)	17771	22.61	-51	0.06	-7700	9.8	78595	32.4	32.9	33.3	31.85
2025-03-28	42.0 (-0.25)	14.5 (-0.25)	11.14 (+0.06)	-10487	7.01	-10834	7.24	2381	1.59	149583	33.75	37.0	37.15	33.5
2025-03-21	42.25 (-1.2)	14.75 (+0.17)	11.08 (+0.03)	-48565	39.3	7191	5.82	1554	1.26	123586	36.95	38.3	38.7	36.85
2025-03-14	43.45 (-0.48)	14.58 (+0.14)	11.05 (+0.14)	-24123	32.11	6304	8.39	5955	7.93	75130	38.15	38.35	38.75	37.4
2025-03-07	43.93 (-1.16)	14.44 (0.0)	10.91 (+0.21)	-44184	41.78	164	0.16	9325	8.82	105760	38.35	37.8	39.05	36.55
2025-02-27	45.09 (+0.2)	14.44 (0.0)	10.7 (+0.13)	5322	8.41	-31	0.05	5578	8.81	63295	38.8	38.7	39.75	38.5
2025-02-21	44.89 (+0.17)	14.44 (-0.01)	10.57 (+0.14)	5348	10.81	-708	1.43	6286	12.71	49455	38.9	38.7	39.0	38.15
2025-02-14	44.72 (+0.18)	14.45 (-0.02)	10.43 (+0.11)	8582	18.25	-739	1.57	4797	10.2	47030	38.55	38.25	38.9	37.55
2025-02-07	44.54 (+0.18)	14.47 (+0.15)	10.32 (+0.06)	9023	11.18	6459	8.0	2681	3.32	80728	38.45	36.4	38.45	35.9
2025-01-22	44.36 (-0.04)	14.32 (+0.94)	10.26 (+0.02)	-2167	8.49	648	2.54	875	3.43	25533	36.65	36.4	36.65	35.85
2025-01-17	44.4 (-0.33)	13.38 (-0.01)	10.24 (+0.19)	-13489	19.29	-396	0.57	8363	11.96	69933	36.3	36.4	37.3	35.6
2025-01-10	44.73 (+0.07)	13.39 (+0.02)	10.05 (+0.09)	3940	7.27	826	1.52	4184	7.72	54208	36.5	36.55	37.4	35.9
2025-01-03	44.66 (+0.88)	13.37 (-1.49)	9.96 (+0.08)	38134	31.14	-65583	53.55	3431	2.8	122479	36.2	37.9	38.3	35.5
2024-12-27	43.78 (+0.15)	14.86 (-0.18)	9.88 (+0.03)	8204	22.22	-7810	21.15	1207	3.27	36920	38.0	37.7	38.4	37.55
2024-12-20	43.63 (-0.17)	15.04 (+0.12)	9.85 (+0.07)	-7550	8.82	5289	6.18	3343	3.91	85579	37.4	37.95	38.3	36.5
2024-12-13	43.8 (-0.25)	14.92 (+0.29)	9.78 (+0.06)	-10896	6.88	12905	8.14	2451	1.55	158448	37.4	39.8	40.25	37.15
2024-12-06	44.05 (+0.07)	14.63 (+0.35)	9.72 (+0.03)	3850	3.86	15416	15.46	1373	1.38	99702	38.7	37.3	38.9	36.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	43.98 (+0.35)	14.28 (-0.1)	9.69 (+0.09)	14405	9.96	-4627	3.2	3767	2.6	144656	36.85	37.65	38.9	36.4
2024-11-22	43.63 (-0.26)	14.38 (-0.07)	9.6 (+0.08)	-9362	5.98	-3089	1.97	3453	2.2	156651	37.2	37.4	38.65	36.45
2024-11-15	43.89 (0.0)	14.45 (+0.3)	9.52 (+0.07)	729	0.31	13410	5.74	3486	1.49	233596	37.5	37.8	39.4	36.65
2024-11-08	43.89 (+0.47)	14.15 (+0.01)	9.45 (+0.09)	19261	13.64	334	0.24	3809	2.7	141214	37.55	36.0	38.45	35.85
2024-11-01	43.42 (+0.11)	14.14 (+0.08)	9.36 (+0.08)	4511	7.86	3717	6.48	3655	6.37	57402	36.1	36.35	36.4	34.25
2024-10-25	43.31 (+0.37)	14.06 (+0.74)	9.28 (+0.05)	24033	38.43	1989	3.18	2068	3.31	62529	36.2	35.7	36.25	35.6
2024-10-18	42.94 (+0.35)	13.32 (-0.01)	9.23 (+0.15)	17343	23.35	-203	0.27	6551	8.82	74273	35.5	35.05	35.95	34.35
2024-10-11	42.59 (+0.15)	13.33 (+0.05)	9.08 (+0.06)	6701	13.94	1987	4.13	2814	5.86	48056	34.9	34.1	34.95	33.75
2024-10-04	42.44 (+0.2)	13.28 (+0.06)	9.02 (+0.07)	7123	10.65	2684	4.01	3218	4.81	66866	33.95	33.6	35.2	33.3
2024-09-27	42.24 (+0.3)	13.22 (-0.25)	8.95 (+0.04)	12972	25.63	-10990	21.71	1665	3.29	50621	33.5	33.85	34.15	33.3
2024-09-20	41.94 (+0.14)	13.47 (+0.01)	8.91 (+0.03)	2220	3.44	392	0.61	1018	1.58	64561	33.5	33.9	34.2	33.0
2024-09-13	41.8 (+0.08)	13.46 (+0.16)	8.88 (+0.06)	2862	5.25	6963	12.78	2788	5.12	54486	33.85	31.95	33.85	31.9
2024-09-06	41.72 (-0.2)	13.3 (+0.23)	8.82 (+0.02)	-6657	12.79	10353	19.89	834	1.6	52051	32.75	33.45	33.45	31.0
2024-08-30	41.92 (-0.08)	13.07 (+0.09)	8.8 (0.0)	565	0.79	3680	5.15	192	0.27	71416	33.2	33.0	34.1	32.9
2024-08-23	42.0 (+0.09)	12.98 (+0.03)	8.8 (0.0)	6079	9.19	1420	2.15	15	0.02	66167	32.85	32.5	33.45	32.05
2024-08-16	41.91 (-0.09)	12.95 (+0.03)	8.8 (0.0)	-6363	7.32	1647	1.89	-214	0.25	86959	32.3	30.65	33.15	30.65
2024-08-09	42.0 (-0.44)	12.92 (+0.27)	8.8 (+0.03)	-13741	12.27	11846	10.58	1311	1.17	111962	30.85	30.85	31.35	28.6
2024-08-02	42.44 (-0.42)	12.65 (+0.21)	8.77 (+0.04)	-21114	18.17	9255	7.96	1990	1.71	116198	31.65	32.7	33.0	30.8
2024-07-26	42.86 (-0.04)	12.44 (+0.29)	8.73 (+0.06)	-1623	1.95	3236	3.89	2276	2.73	83271	32.6	33.2	33.5	31.8
2024-07-19	42.9 (-0.67)	12.15 (+0.01)	8.67 (+0.08)	-26830	31.11	236	0.27	3815	4.42	86230	33.6	35.75	35.75	33.6
2024-07-12	43.57 (+0.05)	12.14 (+0.01)	8.59 (+0.05)	-1479	1.33	712	0.64	2095	1.89	111000	35.5	35.0	35.65	34.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	43.52 (-0.71)	12.13 (-0.07)	8.54 (+0.1)	-30803	28.17	-3212	2.94	4297	3.93	109333	34.8	34.7	35.3	33.65
2024-06-28	44.23 (-0.12)	12.2 (-0.56)	8.44 (-0.02)	950	0.82	-24646	21.2	-855	0.74	116272	34.7	35.95	36.1	34.65
2024-06-21	44.35 (+0.67)	12.76 (-0.92)	8.46 (-0.01)	28004	23.07	-40705	33.53	-164	0.14	121398	35.85	35.85	36.5	35.5
2024-06-14	43.68 (-0.62)	13.68 (+0.03)	8.47 (-0.01)	-18818	26.83	1592	2.27	-741	1.06	70146	35.75	35.8	36.1	35.3
2024-06-07	44.3 (-0.73)	13.65 (-0.27)	8.48 (-0.05)	-44581	25.97	-11824	6.89	-1980	1.15	171634	36.1	37.75	38.35	36.1
2024-05-31	45.03 (-0.14)	13.92 (-0.29)	8.53 (-0.09)	-4439	2.24	-13074	6.6	-3834	1.93	198236	37.05	39.4	39.6	36.85
2024-05-24	45.17 (+0.3)	14.21 (+0.11)	8.62 (+0.06)	13959	4.14	4851	1.44	2582	0.77	336907	38.5	37.25	40.4	36.1
2024-05-17	44.87 (+1.05)	14.1 (0.0)	8.56 (-0.02)	33636	19.13	50	0.03	-1039	0.59	175790	37.1	36.5	38.8	36.1
2024-05-10	43.82 (+0.22)	14.1 (+0.11)	8.58 (+0.02)	12914	12.53	5026	4.88	1016	0.99	103082	36.4	35.5	36.45	34.85
2024-05-03	43.6 (-0.1)	13.99 (+0.05)	8.56 (+0.01)	-4922	7.66	1944	3.02	323	0.5	64268	35.1	36.2	36.65	34.85
2024-04-26	43.7 (+0.24)	13.94 (+0.07)	8.55 (+0.02)	5508	5.54	-6740	6.77	913	0.92	99503	36.0	35.3	36.35	34.2
2024-04-19	43.46 (-0.12)	13.87 (-0.09)	8.53 (+0.15)	-6627	6.5	-3873	3.8	6579	6.45	101999	35.3	36.4	36.7	34.6
2024-04-12	43.58 (-0.05)	13.96 (+0.02)	8.38 (-0.01)	-4114	4.06	1033	1.02	-440	0.43	101441	36.4	36.5	37.35	35.8
2024-04-03	43.63 (+0.11)	13.94 (+0.04)	8.39 (+0.02)	2842	4.01	1658	2.34	1051	1.48	70807	36.55	36.35	37.3	36.2
2024-03-29	43.52 (-0.09)	13.9 (-0.03)	8.37 (-0.11)	-5850	3.56	-1482	0.9	-4965	3.02	164237	36.2	38.85	39.3	35.45
2024-03-22	43.61 (-0.04)	13.93 (-0.06)	8.48 (+0.02)	10600	6.79	-2636	1.69	912	0.58	156035	38.65	37.05	39.4	36.65
2024-03-15	43.65 (-0.43)	13.99 (+0.06)	8.46 (-0.01)	-8869	6.01	2615	1.77	-415	0.28	147689	37.0	36.6	37.65	36.1
2024-03-08	44.08 (-0.57)	13.93 (+0.08)	8.47 (+0.07)	-38905	9.77	3824	0.96	3149	0.79	398112	36.65	38.8	40.35	36.2
2024-03-01	44.65 (-0.21)	13.85 (+0.02)	8.4 (+0.05)	-9797	6.95	807	0.57	1845	1.31	141022	36.7	36.05	38.05	35.4
2024-02-23	44.86 (-0.24)	13.83 (+0.13)	8.35 (-0.02)	-11120	11.52	5654	5.86	-525	0.54	96518	36.2	37.0	37.2	36.0
2024-02-16	45.1 (-0.01)	13.7 (-0.02)	8.37 (+0.05)	-483	0.65	-590	0.79	1936	2.6	74442	36.85	36.25	37.0	35.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	45.11 (-0.03)	13.72 (0.0)	8.32 (0.0)	-1668	9.17	-210	1.15	156	0.86	18186	35.9	35.8	36.25	35.4
2024-02-02	45.14 (+0.05)	13.72 (-0.06)	8.32 (0.0)	1878	1.79	-2610	2.48	-251	0.24	105207	35.8	35.4	36.85	35.1
2024-01-26	45.09 (-0.39)	13.78 (+0.8)	8.32 (-0.07)	-15206	6.61	4361	1.9	-2727	1.19	230100	35.5	36.75	37.9	35.35
2024-01-19	45.48 (-0.7)	12.98 (+0.07)	8.39 (+0.22)	-30717	17.71	2909	1.68	9485	5.47	173487	36.3	36.05	36.6	34.4
2024-01-12	46.18 (-0.3)	12.91 (-0.03)	8.17 (-0.08)	-7398	3.07	-1211	0.5	-3658	1.52	241191	35.6	37.4	38.85	35.3
2024-01-05	46.48 (-0.37)	12.94 (+0.2)	8.25 (-0.2)	-11991	5.24	8548	3.73	-8723	3.81	229026	36.95	40.15	40.2	36.75
2023-12-29	46.85 (-0.33)	12.74 (+0.17)	8.45 (+0.21)	-13402	1.92	7609	1.09	9359	1.34	697526	39.85	36.45	40.85	36.0
2023-12-22	47.18 (+1.32)	12.57 (-1.05)	8.24 (+0.09)	54639	8.51	-46464	7.24	3788	0.59	641912	36.1	33.4	37.6	33.2
2023-12-15	45.86 (+0.56)	13.62 (-0.03)	8.15 (-0.01)	23129	12.28	-1156	0.61	-356	0.19	188413	33.05	31.5	34.35	31.45
2023-12-08	45.3 (+0.03)	13.65 (+0.12)	8.16 (-0.01)	4221	6.58	5282	8.24	-496	0.77	64120	31.2	30.45	31.6	30.3
2023-12-01	45.27 (-0.09)	13.53 (+0.13)	8.17 (-0.01)	-6573	7.1	5811	6.28	-473	0.51	92603	30.35	30.5	31.1	30.25
2023-11-24	45.36 (-0.11)	13.4 (+0.19)	8.18 (-0.01)	-2671	3.55	8301	11.05	-430	0.57	75142	30.25	30.4	31.3	30.1
2023-11-17	45.47 (+0.29)	13.21 (+0.04)	8.19 (-0.01)	5848	8.4	1793	2.57	-350	0.5	69653	30.35	30.05	30.75	29.75
2023-11-10	45.18 (+0.13)	13.17 (+0.11)	8.2 (0.0)	4475	7.04	4863	7.65	69	0.11	63564	29.75	29.4	30.1	29.15
2023-11-03	45.05 (-0.31)	13.06 (+0.16)	8.2 (+0.03)	-5928	9.07	6785	10.38	1257	1.92	65393	28.95	29.15	29.4	28.05
2023-10-27	45.36 (-0.36)	12.9 (-0.26)	8.17 (+0.02)	-2489	3.32	3008	4.02	1169	1.56	74858	29.05	28.7	29.8	28.4
2023-10-20	45.72 (-0.07)	13.16 (-0.06)	8.15 (+0.2)	-2518	2.22	-2445	2.16	8807	7.77	113338	28.8	30.0	30.1	28.5
2023-10-13	45.79 (+0.04)	13.22 (+0.04)	7.95 (+0.05)	486	0.62	1590	2.03	2071	2.65	78185	30.2	30.6	31.1	29.7
2023-10-06	45.75 (-0.04)	13.18 (+0.06)	7.9 (+0.06)	-6830	7.22	2777	2.94	2640	2.79	94542	30.5	31.0	31.3	30.2
2023-09-28	45.79 (-0.04)	13.12 (+0.13)	7.84 (-0.01)	-4580	8.78	5676	10.88	-658	1.26	52188	30.7	30.9	31.3	30.4
2023-09-22	45.83 (+0.01)	12.99 (-0.04)	7.85 (-0.02)	2232	2.78	-1898	2.37	-506	0.63	80179	30.85	31.5	31.6	30.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	45.82 (-0.06)	13.03 (+0.01)	7.87 (+0.08)	2092	1.67	818	0.65	3512	2.8	125382	31.8	31.45	32.15	30.5
2023-09-08	45.88 (-0.14)	13.02 (+0.06)	7.79 (-0.1)	-3711	3.31	2339	2.08	-4856	4.33	112260	31.75	31.7	32.35	31.3
2023-09-01	46.02 (-0.19)	12.96 (-0.08)	7.89 (0.0)	-358	0.21	-3572	2.1	173	0.1	170221	31.8	33.1	33.8	31.65
2023-08-25	46.21 (-0.39)	13.04 (+0.05)	7.89 (-0.1)	-22682	6.95	2518	0.77	-4251	1.3	326263	33.15	35.6	36.15	32.7
2023-08-18	46.6 (+0.04)	12.99 (+0.09)	7.99 (+0.16)	-9691	1.21	3567	0.44	6769	0.84	804204	34.75	31.75	37.65	31.3
2023-08-11	46.56 (+0.36)	12.9 (+0.04)	7.83 (-0.02)	13413	9.18	2103	1.44	-802	0.55	146046	30.75	29.95	31.6	29.7
2023-08-04	46.2 (+0.28)	12.86 (0.0)	7.85 (-0.03)	12318	9.87	15	0.01	-1183	0.95	124778	30.05	31.5	31.85	29.1
2023-07-28	45.92 (+0.13)	12.86 (-0.06)	7.88 (-0.21)	13802	7.57	-2540	1.39	-9149	5.02	182383	31.3	31.05	32.8	30.65
2023-07-21	45.79 (-1.36)	12.92 (-0.17)	8.09 (-0.04)	-70716	11.01	-7618	1.19	-1819	0.28	642169	31.05	30.75	36.9	29.85
2023-07-14	47.15 (-0.31)	13.09 (-0.13)	8.13 (-0.02)	-10372	4.36	-5816	2.44	-1112	0.47	237877	30.5	29.45	32.2	28.3
2023-07-07	47.46 (+0.32)	13.22 (-0.09)	8.15 (+0.03)	10320	8.77	961	0.82	1439	1.22	117663	29.2	29.25	30.7	28.85
2023-06-30	47.14 (+0.36)	13.31 (-0.29)	8.12 (0.0)	14945	12.34	-12372	10.21	134	0.11	121157	29.25	29.35	30.35	28.55
2023-06-21	46.78 (+0.22)	13.6 (-0.09)	8.12 (-0.02)	11845	8.77	-4148	3.07	-1107	0.82	135056	29.35	29.75	29.75	27.65
2023-06-16	46.56 (+0.4)	13.69 (-0.17)	8.14 (-0.05)	16275	8.15	-7441	3.73	-2122	1.06	199608	29.9	29.0	30.55	28.3
2023-06-09	46.16 (+0.45)	13.86 (+0.08)	8.19 (-0.01)	19434	15.44	3638	2.89	-289	0.23	125859	28.85	28.6	28.85	27.9
2023-06-02	45.71 (+0.81)	13.78 (-0.6)	8.2 (+0.01)	45230	18.55	-26594	10.9	502	0.21	243890	28.4	27.75	28.65	26.8
2023-05-26	44.9 (+1.43)	14.38 (-0.55)	8.19 (-0.04)	57362	31.74	-24318	13.46	-1741	0.96	180716	27.55	26.6	27.8	26.15
2023-05-19	43.47 (+0.95)	14.93 (+0.08)	8.23 (+0.08)	34155	26.88	3620	2.85	3558	2.8	127075	26.4	25.85	27.0	25.65
2023-05-12	42.52 (+0.8)	14.85 (+0.15)	8.15 (+0.03)	31842	25.9	6652	5.41	1041	0.85	122942	25.85	24.3	25.95	24.2
2023-05-05	41.72 (+0.02)	14.7 (+0.01)	8.12 (+0.01)	2039	4.26	613	1.28	708	1.48	47860	24.15	24.05	24.45	23.9
2023-04-28	41.7 (-0.17)	14.69 (+0.02)	8.11 (+0.01)	-8399	10.84	781	1.01	469	0.61	77457	23.95	24.25	24.3	23.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	41.87 (+0.56)	14.67 (+0.04)	8.1 (-0.18)	25537	16.69	1603	1.05	-7933	5.18	153021	24.4	25.25	25.8	24.1
2023-04-14	41.31 (+0.14)	14.63 (+0.13)	8.28 (+0.04)	5793	6.91	5527	6.59	1626	1.94	83855	25.25	25.65	25.8	25.2
2023-04-07	41.17 (+0.28)	14.5 (0.0)	8.24 (+0.04)	13256	34.39	-9	0.02	1582	4.1	38546	25.65	25.15	25.65	24.85
2023-03-31	40.89 (+0.32)	14.5 (+0.18)	8.2 (+0.05)	22535	29.28	1539	2.0	2225	2.89	76959	25.25	24.8	25.5	24.55
2023-03-24	40.57 (+0.18)	14.32 (+0.08)	8.15 (+0.06)	8919	11.97	3560	4.78	2734	3.67	74539	24.7	24.2	25.0	23.95
2023-03-17	40.39 (-0.21)	14.24 (+0.61)	8.09 (0.0)	-7260	6.32	26796	23.33	-79	0.07	114845	24.2	24.55	24.9	23.6
2023-03-10	40.6 (-0.18)	13.63 (+0.25)	8.09 (+0.06)	-3388	5.94	11471	20.1	2699	4.73	57083	24.65	24.5	24.85	24.4
2023-03-03	40.78 (-0.11)	13.38 (+0.17)	8.03 (+0.01)	-4461	13.91	7406	23.1	312	0.97	32067	24.4	24.15	24.4	24.05
2023-02-24	40.89 (+0.26)	13.21 (+0.11)	8.02 (+0.04)	12894	24.56	4714	8.98	1858	3.54	52497	24.15	23.55	24.3	23.5
2023-02-17	40.63 (+0.13)	13.1 (+0.23)	7.98 (+0.04)	6438	9.36	9996	14.54	1855	2.7	68757	23.55	23.5	23.75	23.25
2023-02-10	40.5 (+0.04)	12.87 (+0.24)	7.94 (+0.02)	4341	7.6	10765	18.84	852	1.49	57153	23.45	23.0	23.7	23.0
2023-02-03	40.46 (-0.15)	12.63 (+0.1)	7.92 (0.0)	-6130	8.2	4542	6.08	177	0.24	74746	22.95	23.2	23.25	22.6
2023-01-17	40.61 (-0.08)	12.53 (0.0)	7.92 (+0.01)	-1237	9.09	-314	2.31	114	0.84	13615	22.85	22.8	22.9	22.65
2023-01-13	40.69 (-0.04)	12.53 (+0.05)	7.91 (0.0)	404	0.88	2486	5.44	-57	0.12	45681	22.7	23.15	23.3	22.6
2023-01-06	40.73 (+0.09)	12.48 (+0.04)	7.91 (0.0)	5137	16.64	1613	5.22	48	0.16	30874	23.05	23.0	23.3	22.85
2022-12-30	40.64 (-0.13)	12.44 (+1.24)	7.91 (+0.01)	6255	15.91	5932	15.09	748	1.9	39323	23.05	22.95	23.15	22.7
2022-12-23	40.77 (+1.1)	11.2 (-0.91)	7.9 (+0.01)	52879	38.51	-40280	29.33	397	0.29	137321	22.95	22.5	22.95	22.05
2022-12-16	39.67 (-0.1)	12.11 (-0.13)	7.89 (+0.02)	15130	20.73	-5562	7.62	552	0.76	72976	22.85	21.75	22.85	21.55
2022-12-09	39.77 (+0.21)	12.24 (0.0)	7.87 (+0.02)	6860	12.53	-173	0.32	1165	2.13	54740	21.95	21.6	21.95	21.35
2022-12-02	39.56 (+0.11)	12.24 (-0.26)	7.85 (-0.02)	5239	4.93	-11506	10.84	-1124	1.06	106183	21.55	21.35	21.75	21.25
2022-11-25	39.45 (-0.03)	12.5 (-0.2)	7.87 (0.0)	-2077	3.07	-8566	12.68	18	0.03	67552	21.6	21.4	21.85	20.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	39.48 (+0.01)	12.7 (+0.02)	7.87 (-0.06)	-547	0.84	501	0.77	-2365	3.64	64925	21.65	22.05	22.1	21.35
2022-11-11	39.47 (+0.12)	12.68 (+0.02)	7.93 (+0.01)	5979	12.39	1043	2.16	176	0.36	48264	22.05	21.25	22.1	21.2
2022-11-04	39.35 (+0.11)	12.66 (+0.08)	7.92 (+0.03)	-2898	7.02	3688	8.94	1432	3.47	41271	21.3	20.85	21.3	20.7
2022-10-28	39.24 (-0.33)	12.58 (+0.07)	7.89 (+0.08)	-11589	24.79	2952	6.31	3728	7.97	46749	20.75	21.05	21.05	20.55
2022-10-21	39.57 (-0.3)	12.51 (-0.19)	7.81 (+0.39)	-18188	18.39	-8335	8.43	17062	17.25	98909	20.85	21.3	21.4	20.8
2022-10-14	39.87 (-0.42)	12.7 (+0.19)	7.42 (+0.14)	-16317	27.93	8258	14.13	6011	10.29	58430	21.4	21.45	21.75	21.3
2022-10-07	40.29 (-0.38)	12.51 (+1.51)	7.28 (+0.27)	-18742	32.93	5076	8.92	11970	21.03	56914	21.6	21.5	22.0	21.45
2022-09-30	40.67 (-0.57)	11.0 (+0.3)	7.01 (+0.25)	-33637	31.37	13311	12.41	10888	10.15	107237	21.7	22.0	22.65	21.5
2022-09-23	41.24 (+0.68)	10.7 (-1.08)	6.76 (+0.12)	33487	27.31	-47664	38.87	5684	4.64	122620	22.1	22.5	22.7	22.0
2022-09-16	40.56 (+0.24)	11.78 (-0.35)	6.64 (+0.05)	5557	5.7	-15325	15.73	1758	1.8	97437	22.5	23.05	23.15	22.4
2022-09-08	40.32 (-0.14)	12.13 (+0.14)	6.59 (+0.09)	-10591	23.71	5893	13.19	4284	9.59	44671	23.0	22.4	23.0	22.3
2022-09-02	40.46 (-0.66)	11.99 (+0.28)	6.5 (+0.13)	-26473	32.6	12548	15.45	5717	7.04	81199	22.4	22.7	22.9	22.4
2022-08-26	41.12 (-0.26)	11.71 (+0.23)	6.37 (+0.11)	-8022	15.98	10064	20.05	4592	9.15	50187	23.0	22.7	23.25	22.7
2022-08-19	41.38 (-0.19)	11.48 (+0.18)	6.26 (+0.06)	-18286	25.38	8161	11.33	2568	3.56	72046	22.9	22.8	23.0	22.25
2022-08-12	41.57 (-0.08)	11.3 (+0.2)	6.2 (+0.05)	-3666	8.14	8563	19.02	2415	5.36	45025	23.05	23.0	23.35	22.9
2022-08-05	41.65 (-0.29)	11.1 (+0.32)	6.15 (+0.07)	-4249	8.56	14081	28.37	3048	6.14	49632	22.95	22.9	23.2	22.75
2022-07-29	41.94 (-0.01)	10.78 (+0.17)	6.08 (+0.06)	-1117	2.76	7787	19.28	2826	7.0	40398	22.8	22.7	23.15	22.5
2022-07-22	41.95 (+0.89)	10.61 (-1.03)	6.02 (+0.1)	43512	43.81	-45483	45.79	4363	4.39	99328	22.7	21.85	22.7	21.65
2022-07-15	41.06 (-0.05)	11.64 (+0.08)	5.92 (+0.07)	-4499	7.91	3482	6.12	2943	5.17	56913	21.85	22.0	22.4	21.45
2022-07-08	41.11 (-0.28)	11.56 (+0.12)	5.85 (+0.14)	-17295	27.62	5394	8.62	6330	10.11	62610	21.9	22.5	22.7	21.3
2022-07-01	41.39 (-0.28)	11.44 (+1.25)	5.71 (+0.2)	-16905	20.94	6475	8.02	8524	10.56	80738	22.4	22.95	23.05	22.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	41.67 (-0.02)	10.19 (+0.19)	5.51 (+0.24)	-520	0.84	8422	13.57	10937	17.63	62043	22.75	22.45	23.0	22.15
2022-06-17	41.69 (-0.24)	10.0 (+0.19)	5.27 (+0.21)	-9756	13.9	8439	12.02	9232	13.15	70211	22.55	22.8	23.15	22.4
2022-06-10	41.93 (-0.16)	9.81 (+0.01)	5.06 (+0.04)	-6281	14.14	255	0.57	1799	4.05	44424	23.0	22.95	23.3	22.85
2022-06-02	42.09 (+0.21)	9.8 (+0.09)	5.02 (0.0)	8726	10.84	3851	4.78	-311	0.39	80523	23.1	22.9	23.35	22.8
2022-05-27	41.88 (-0.14)	9.71 (+0.27)	5.02 (+0.06)	-12889	17.29	12090	16.22	2848	3.82	74539	22.8	22.6	22.9	22.15
2022-05-20	42.02 (+0.03)	9.44 (+0.04)	4.96 (+0.03)	-4717	4.87	1883	1.94	1202	1.24	96816	22.6	22.8	23.1	22.4
2022-05-13	41.99 (+0.03)	9.4 (+0.26)	4.93 (+0.09)	771	0.75	11188	10.9	3851	3.75	102667	22.9	22.55	23.1	22.15
2022-05-06	41.96 (-0.07)	9.14 (+0.07)	4.84 (+0.01)	-2312	4.05	3361	5.89	633	1.11	57085	22.6	22.25	23.0	22.05
2022-04-29	42.03 (-0.53)	9.07 (-0.04)	4.83 (+0.1)	-31004	24.3	-1936	1.52	4382	3.43	127591	22.25	22.65	22.65	21.75
2022-04-22	42.56 (-0.54)	9.11 (+0.12)	4.73 (-0.05)	-26857	11.81	5195	2.28	-2046	0.9	227503	22.8	25.5	25.5	22.7
2022-04-15	43.1 (-1.13)	8.99 (+0.16)	4.78 (+0.05)	-49443	48.2	6935	6.76	1887	1.84	102582	25.45	26.15	26.15	25.2
2022-04-08	44.23 (-0.72)	8.83 (+0.09)	4.73 (+0.05)	-30176	43.29	4141	5.94	2401	3.44	69714	26.15	26.65	26.9	26.0
2022-04-01	44.95 (-0.23)	8.74 (+1.12)	4.68 (+0.02)	-10675	18.09	1731	2.93	737	1.25	59020	26.9	26.85	27.2	26.6
2022-03-25	45.18 (-0.45)	7.62 (+0.09)	4.66 (-0.01)	-17632	28.58	3991	6.47	-495	0.8	61686	27.0	27.0	27.0	26.6
2022-03-18	45.63 (+0.38)	7.53 (+0.2)	4.67 (+0.03)	17232	12.25	9089	6.46	1332	0.95	140616	27.0	25.9	27.2	25.65
2022-03-11	45.25 (-0.23)	7.33 (+0.23)	4.64 (+0.05)	-10701	17.05	9825	15.65	2198	3.5	62776	25.85	25.55	25.85	24.95
2022-03-04	45.48 (+0.11)	7.1 (+0.06)	4.59 (-0.03)	4051	10.02	2717	6.72	-1068	2.64	40437	25.7	25.55	26.1	25.5
2022-02-25	45.37 (-0.33)	7.04 (+0.35)	4.62 (+0.01)	-16602	22.31	15526	20.86	291	0.39	74425	25.4	25.75	25.95	25.2
2022-02-18	45.7 (-0.18)	6.69 (+0.16)	4.61 (+0.01)	-7715	13.61	6878	12.13	456	0.8	56682	25.75	25.6	25.75	25.2
2022-02-11	45.88 (-0.24)	6.53 (+0.11)	4.6 (+0.03)	-10092	13.21	4893	6.41	1319	1.73	76389	25.75	25.1	25.85	25.05
2022-01-26	46.12 (-0.2)	6.42 (+0.14)	4.57 (+0.07)	-8108	17.42	6303	13.54	3038	6.53	46544	25.2	25.05	25.45	25.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	46.32 (+0.19)	6.28 (+0.14)	4.5 (+0.08)	6281	7.37	6214	7.29	3776	4.43	85262	25.45	25.05	25.7	25.0
2022-01-14	46.13 (+0.12)	6.14 (+0.15)	4.42 (+0.06)	6572	9.98	6622	10.05	2544	3.86	65867	25.15	24.75	25.15	24.6
2022-01-07	46.01 (+0.39)	5.99 (+0.1)	4.36 (+0.02)	17720	28.74	4429	7.18	996	1.62	61647	24.75	24.25	24.8	24.15
2021-12-30	45.62 (+0.04)	5.89 (+0.02)	4.34 (-0.01)	1228	4.23	859	2.96	-547	1.88	29052	24.2	24.1	24.3	24.05
2021-12-24	45.58 (-0.01)	5.87 (-0.26)	4.35 (-0.01)	1606	2.19	-11376	15.49	-321	0.44	73424	24.05	23.9	24.1	23.75
2021-12-17	45.59 (-0.43)	6.13 (+0.2)	4.36 (-0.03)	-16810	22.55	8499	11.4	-1707	2.29	74535	24.0	24.4	24.5	23.7
2021-12-10	46.02 (+0.2)	5.93 (-0.01)	4.39 (-0.04)	8401	8.38	-239	0.24	-1499	1.5	100221	24.3	23.3	24.55	23.2
2021-12-03	45.82 (-0.61)	5.94 (+0.03)	4.43 (-0.01)	-22889	29.44	1374	1.77	-381	0.49	77736	23.3	23.25	23.65	23.15
2021-11-26	46.43 (-0.35)	5.91 (0.0)	4.44 (-0.02)	-18628	33.07	-118	0.21	-1129	2.0	56332	23.4	23.55	23.75	23.3
2021-11-19	46.78 (-1.0)	5.91 (+0.11)	4.46 (-0.11)	-48239	55.9	5073	5.88	-4647	5.39	86292	23.55	23.8	23.85	23.4
2021-11-12	47.78 (-0.61)	5.8 (+0.07)	4.57 (-0.09)	-25247	34.61	3167	4.34	-4234	5.8	72942	23.9	24.4	24.4	23.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	35.27 (+1.38)	4.87 (-0.98)	11.67 (+0.13)	68157	11.83	-43102	7.48	5527	0.96	576119	36.0	35.5	38.2	34.0
2026-06-30	33.89 (-8.49)	5.85 (-1.43)	11.54 (-0.08)	-268038	10.69	-63024	2.51	-3365	0.13	2508238	35.3	40.05	47.75	34.05
2026-05-29	42.38 (+4.43)	7.28 (-4.13)	11.62 (-0.02)	190010	7.39	-182301	7.09	-1008	0.04	2572302	36.7	29.3	36.85	27.5
2026-04-30	37.95 (+2.66)	11.41 (-1.99)	11.64 (-0.11)	91773	9.61	-84001	8.8	-4821	0.5	954699	29.0	27.65	33.55	26.75
2026-03-31	35.29 (+0.18)	13.4 (-1.14)	11.75 (+0.08)	-39007	4.87	-50024	6.25	3526	0.44	800894	26.95	31.0	33.5	26.85
2026-02-26	35.11 (-0.64)	14.54 (-0.17)	11.67 (-0.08)	-55420	11.52	-7659	1.59	-3496	0.73	481100	31.65	32.4	34.1	29.5
2026-01-30	35.75 (+1.11)	14.71 (-0.81)	11.75 (+0.01)	23848	2.53	-49471	5.24	502	0.05	943784	32.75	30.75	35.1	29.55
2025-12-31	34.64 (+1.88)	15.52 (-1.47)	11.74 (+0.1)	87957	21.16	-65004	15.64	4390	1.06	415667	30.4	29.55	31.1	29.15
2025-11-28	32.76 (-2.39)	16.99 (+0.31)	11.64 (-0.01)	-118893	19.67	13865	2.29	-468	0.08	604468	29.35	33.45	33.65	28.35
2025-10-31	35.15 (-1.87)	16.68 (-0.62)	11.65 (+0.14)	-91592	6.81	-26229	1.95	6061	0.45	1344284	33.05	32.25	36.7	30.6
2025-09-30	37.02 (-1.41)	17.3 (-0.51)	11.51 (+0.05)	-85933	7.25	-22248	1.88	2229	0.19	1185910	32.4	27.75	37.8	26.7
2025-08-29	38.43 (-1.71)	17.81 (+0.3)	11.46 (+0.07)	-76405	20.82	13190	3.59	3282	0.89	366990	27.65	29.1	30.55	27.4
2025-07-31	40.14 (-3.24)	17.51 (+4.58)	11.39 (+0.19)	-146383	26.27	162720	29.2	8045	1.44	557298	29.5	29.0	30.55	28.35
2025-06-30	43.38 (+0.56)	12.93 (+0.4)	11.2 (+0.06)	28203	3.84	17563	2.39	2940	0.4	734876	29.0	28.2	29.6	26.95
2025-05-29	42.82 (-0.22)	12.53 (-2.83)	11.14 (0.0)	-12437	1.41	-124875	14.18	-303	0.03	880448	28.8	27.65	30.55	26.65
2025-04-30	43.04 (+0.98)	15.36 (+0.86)	11.14 (+0.02)	38461	8.47	-658	0.14	958	0.21	454224	27.35	32.3	33.15	23.7
2025-03-31	42.06 (-3.03)	14.5 (+0.06)	11.12 (+0.42)	-119668	24.42	2885	0.59	18601	3.8	489979	31.85	37.8	39.05	31.85
2025-02-27	45.09 (+0.73)	14.44 (+0.12)	10.7 (+0.44)	28275	11.76	4981	2.07	19342	8.04	240510	38.8	36.4	39.75	35.9
2025-01-22	44.36 (+0.02)	14.32 (+0.14)	10.26 (+0.35)	1617	0.74	-34219	15.76	15720	7.24	217086	36.65	37.45	37.55	35.5
2024-12-31	44.34 (+0.36)	14.18 (-0.1)	9.91 (+0.22)	18409	4.22	-4486	1.03	9507	2.18	435719	37.65	37.3	40.25	36.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	43.98 (+0.54)	14.28 (+0.17)	9.69 (+0.36)	25263	3.63	7503	1.08	15652	2.25	695622	36.85	34.3	39.4	34.25
2024-10-30	43.44 (+1.21)	14.11 (+0.87)	9.33 (+0.37)	60177	21.79	7906	2.86	16583	6.0	276216	35.85	33.6	36.4	33.5
2024-09-30	42.23 (+0.31)	13.24 (+0.17)	8.96 (+0.16)	10701	4.55	7511	3.19	6891	2.93	235130	33.3	33.45	34.2	31.0
2024-08-30	41.92 (-0.69)	13.07 (+0.55)	8.8 (+0.04)	-19167	5.05	24074	6.34	1945	0.51	379499	33.2	31.8	34.1	28.6
2024-07-31	42.61 (-1.62)	12.52 (+0.32)	8.76 (+0.32)	-76142	16.44	4746	1.02	13832	2.99	463042	31.45	34.7	35.75	30.8
2024-06-28	44.23 (-0.8)	12.2 (-1.72)	8.44 (-0.09)	-34445	7.18	-75583	15.76	-3740	0.78	479451	34.7	37.75	38.35	34.65
2024-05-31	45.03 (+1.36)	13.92 (-0.05)	8.53 (-0.02)	50491	5.91	-2479	0.29	-1047	0.12	854541	37.05	35.15	40.4	34.85
2024-04-30	43.67 (+0.15)	13.97 (+0.07)	8.55 (+0.18)	-1734	0.44	-6646	1.67	8198	2.06	397494	35.8	36.35	37.35	34.2
2024-03-29	43.52 (-1.13)	13.9 (+0.06)	8.37 (-0.02)	-43077	4.85	2673	0.3	-1135	0.13	889046	36.2	36.55	40.35	35.45
2024-02-29	44.65 (-0.51)	13.84 (+0.08)	8.39 (+0.06)	-25361	7.2	3613	1.03	2820	0.8	352380	36.5	36.0	38.05	35.3
2024-01-31	45.16 (-1.69)	13.76 (+1.02)	8.33 (-0.12)	-61088	6.54	13693	1.47	-5466	0.59	933832	35.85	40.15	40.2	34.4
2023-12-29	46.85 (+1.45)	12.74 (-0.79)	8.45 (+0.28)	62765	3.91	-34813	2.17	12312	0.77	1606982	39.85	30.95	40.85	30.3
2023-11-30	45.4 (+0.21)	13.53 (+0.56)	8.17 (-0.02)	9115	2.89	24652	7.81	-805	0.25	315715	30.9	28.35	31.3	28.3
2023-10-31	45.19 (-0.6)	12.97 (-0.15)	8.19 (+0.35)	-19493	4.92	7915	2.0	15548	3.92	396557	28.05	31.0	31.3	28.05
2023-09-28	45.79 (-0.23)	13.12 (+0.17)	7.84 (-0.06)	-3494	0.89	7461	1.9	-2563	0.65	392481	30.7	32.0	32.35	30.0
2023-08-31	46.02 (+0.09)	12.95 (+0.09)	7.9 (+0.03)	-6440	0.43	4179	0.28	1253	0.08	1502685	31.9	30.45	37.65	29.1
2023-07-31	45.93 (-1.21)	12.86 (-0.45)	7.87 (-0.25)	-57999	4.73	-15087	1.23	-11133	0.91	1226453	30.45	29.25	36.9	28.3
2023-06-30	47.14 (+1.75)	13.31 (-0.67)	8.12 (-0.08)	82868	12.27	-29078	4.3	-3396	0.5	675641	29.25	27.8	30.55	26.8
2023-05-31	45.39 (+3.69)	13.98 (-0.71)	8.2 (+0.09)	150259	23.91	-31272	4.98	4080	0.65	628525	27.85	24.05	28.65	23.9
2023-04-28	41.7 (+0.81)	14.69 (+0.19)	8.11 (-0.09)	36187	10.25	7902	2.24	-4256	1.21	352880	23.95	25.15	25.8	23.55
2023-03-31	40.89 (0.0)	14.5 (+1.29)	8.2 (+0.18)	16345	4.6	50772	14.28	7891	2.22	355495	25.25	24.15	25.5	23.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	40.89 (+0.42)	13.21 (+0.69)	8.02 (+0.1)	24409	11.74	30320	14.59	4637	2.23	207849	24.15	22.7	24.3	22.6
2023-01-31	40.47 (-0.17)	12.52 (+0.08)	7.92 (+0.01)	-2562	1.89	3482	2.57	210	0.16	135476	22.6	23.0	23.3	22.6
2022-12-30	40.64 (+1.05)	12.44 (+0.1)	7.91 (+0.05)	80208	24.01	-44640	13.36	2150	0.64	334097	23.05	21.7	23.15	21.35
2022-11-30	39.59 (+0.32)	12.34 (-0.24)	7.86 (-0.03)	5784	2.0	-10338	3.58	-1277	0.44	288815	21.65	21.1	22.1	20.7
2022-10-31	39.27 (-1.4)	12.58 (+1.58)	7.89 (+0.88)	-64008	23.65	8006	2.96	38897	14.37	270649	21.1	21.5	22.0	20.55
2022-09-30	40.67 (-0.11)	11.0 (-0.85)	7.01 (+0.56)	-19594	4.85	-37617	9.32	24803	6.14	403720	21.7	22.55	23.15	21.5
2022-08-31	40.78 (-1.16)	11.85 (+1.07)	6.45 (+0.37)	-46286	17.38	47249	17.74	16151	6.06	266337	22.75	22.9	23.35	22.25
2022-07-29	41.94 (+0.34)	10.78 (-0.65)	6.08 (+0.45)	8706	3.08	-28347	10.03	19789	7.0	282700	22.8	22.55	23.15	21.3
2022-06-30	41.6 (-0.41)	11.43 (+1.63)	5.63 (+0.6)	-16714	6.47	23103	8.95	26385	10.22	258229	22.75	22.95	23.35	22.15
2022-05-31	42.01 (-0.02)	9.8 (+0.73)	5.03 (+0.2)	-15274	3.94	32388	8.36	9003	2.32	387370	23.0	22.25	23.1	22.05
2022-04-29	42.03 (-2.95)	9.07 (+0.33)	4.83 (+0.15)	-138890	25.8	14600	2.71	6813	1.27	538425	22.25	26.7	26.9	21.75
2022-03-31	44.98 (-0.39)	8.74 (+1.7)	4.68 (+0.06)	-16315	4.62	27088	7.66	2515	0.71	353502	26.8	25.55	27.2	24.95
2022-02-25	45.37 (-0.75)	7.04 (+0.62)	4.62 (+0.05)	-34409	16.58	27297	13.16	2066	1.0	207497	25.4	25.1	25.95	25.05
2022-01-26	46.12 (+0.5)	6.42 (+0.53)	4.57 (+0.23)	22465	8.66	23568	9.09	10354	3.99	259320	25.2	24.25	25.7	24.15
2021-12-30	45.62 (-0.47)	5.89 (-0.03)	4.34 (-0.09)	-15886	5.03	-1324	0.42	-4269	1.35	315654	24.2	23.15	24.55	23.15
2021-11-30	46.09 (-2.25)	5.92 (+0.24)	4.43 (-0.21)	-104546	34.42	10731	3.53	-9234	3.04	303710	23.15	24.45	24.55	23.15
2021-10-29	48.34 (+0.28)	5.68 (-0.14)	4.64 (+1.11)	16792	6.26	-6347	2.37	49017	18.28	268205	24.45	23.55	24.85	23.3
2021-09-30	48.06 (+0.38)	5.82 (+1.29)	3.53 (+0.19)	19704	6.68	27532	9.33	8541	2.89	295108	23.6	22.65	24.3	22.55
2021-08-31	47.68 ()	4.53 ()	3.34 ()	23625	8.78	11972	4.45	14867	5.53	268985	22.9	21.5	22.9	21.25