- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 43.65 (+0.13) | 13.92 (-0.07) | 8.55 (+0.02) | 5959 | 24.99 | -3103 | -13.01 | 1104 | 4.63 | 23847 | 35.5 | 35.0 | 35.7 | 34.8 |
| 2024-04-23 | 43.52 (+0.05) | 13.99 (-0.06) | 8.53 (+0.01) | 2203 | 12.66 | -2564 | -14.73 | 208 | 1.2 | 17405 | 34.5 | 34.75 | 35.0 | 34.25 |
| 2024-04-22 | 43.47 (+0.01) | 14.05 (+0.18) | 8.52 (-0.01) | -3667 | -15.36 | -2162 | -9.06 | -227 | -0.95 | 23871 | 34.2 | 35.3 | 35.35 | 34.2 |
| 2024-04-19 | 43.46 (-0.02) | 13.87 (-0.05) | 8.53 (+0.03) | -1420 | -4.98 | -2181 | -7.64 | 1199 | 4.2 | 28537 | 35.3 | 35.6 | 36.15 | 34.6 |
| 2024-04-18 | 43.48 (+0.01) | 13.92 (-0.01) | 8.5 (+0.02) | 1439 | 9.29 | -500 | -3.23 | 1128 | 7.28 | 15491 | 36.05 | 35.4 | 36.3 | 35.3 |
| 2024-04-17 | 43.47 (-0.07) | 13.93 (-0.04) | 8.48 (+0.03) | -2978 | -19.12 | -1400 | -8.99 | 1325 | 8.51 | 15577 | 35.6 | 35.3 | 35.85 | 35.2 |
| 2024-04-16 | 43.54 (-0.04) | 13.97 (+0.01) | 8.45 (+0.05) | -2619 | -8.74 | 180 | 0.6 | 1826 | 6.09 | 29971 | 35.3 | 36.2 | 36.3 | 34.9 |
| 2024-04-15 | 43.58 (0.0) | 13.96 (0.0) | 8.4 (+0.02) | -1049 | -8.45 | 28 | 0.23 | 1101 | 8.86 | 12421 | 36.3 | 36.4 | 36.7 | 36.25 |
| 2024-04-12 | 43.58 (-0.12) | 13.96 (0.0) | 8.38 (-0.01) | -4574 | -22.88 | 172 | 0.86 | -505 | -2.53 | 19989 | 36.4 | 36.8 | 36.85 | 36.25 |
| 2024-04-11 | 43.7 (+0.04) | 13.96 (+0.01) | 8.39 (0.0) | 1734 | 8.64 | 351 | 1.75 | 183 | 0.91 | 20070 | 36.85 | 36.5 | 37.15 | 36.15 |
| 2024-04-10 | 43.66 (+0.11) | 13.95 (0.0) | 8.39 (+0.01) | 4881 | 18.99 | 195 | 0.76 | 514 | 2.0 | 25704 | 36.6 | 36.7 | 37.35 | 36.55 |
| 2024-04-09 | 43.55 (+0.09) | 13.95 (0.0) | 8.38 (0.0) | 3957 | 32.49 | -139 | -1.14 | -175 | -1.44 | 12181 | 36.45 | 36.3 | 36.6 | 36.3 |
| 2024-04-08 | 43.46 (-0.17) | 13.95 (+0.01) | 8.38 (-0.01) | -10112 | -43.04 | 454 | 1.93 | -457 | -1.95 | 23495 | 35.95 | 36.5 | 36.5 | 35.8 |
| 2024-04-03 | 43.63 (-0.01) | 13.94 (+0.02) | 8.39 (+0.01) | -1365 | -7.29 | 623 | 3.33 | 428 | 2.29 | 18720 | 36.55 | 36.75 | 37.15 | 36.5 |
| 2024-04-02 | 43.64 (+0.08) | 13.92 (+0.02) | 8.38 (-0.03) | 3572 | 13.12 | 1188 | 4.36 | -1265 | -4.65 | 27226 | 36.85 | 36.65 | 37.3 | 36.55 |
| 2024-04-01 | 43.56 (+0.04) | 13.9 (0.0) | 8.41 (+0.04) | 635 | 2.55 | -153 | -0.62 | 1888 | 7.59 | 24860 | 36.55 | 36.35 | 37.1 | 36.2 |
| 2024-03-29 | 43.52 (-0.08) | 13.9 (-0.04) | 8.37 (-0.01) | -3969 | -5.11 | -1574 | -2.03 | -418 | -0.54 | 77618 | 36.2 | 36.35 | 36.4 | 35.45 |
| 2024-03-28 | 43.6 (+0.09) | 13.94 (0.0) | 8.38 (-0.06) | 2263 | 8.8 | -11 | -0.04 | -2846 | -11.06 | 25727 | 38.3 | 38.15 | 38.3 | 38.05 |
| 2024-03-27 | 43.51 (+0.01) | 13.94 (+0.01) | 8.44 (-0.02) | 518 | 4.36 | 50 | 0.42 | -925 | -7.79 | 11871 | 38.1 | 37.95 | 38.4 | 37.85 |
| 2024-03-26 | 43.5 (-0.08) | 13.93 (0.0) | 8.46 (-0.01) | -2786 | -9.43 | 147 | 0.5 | -145 | -0.49 | 29539 | 37.9 | 38.4 | 38.75 | 37.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 43.58 (-0.03) | 13.93 (0.0) | 8.47 (-0.01) | -1876 | -9.63 | -94 | -0.48 | -631 | -3.24 | 19480 | 38.55 | 38.85 | 39.3 | 38.55 |
| 2024-03-22 | 43.61 (-0.02) | 13.93 (-0.02) | 8.48 (+0.01) | -1990 | -5.03 | -528 | -1.33 | 638 | 1.61 | 39601 | 38.65 | 38.2 | 39.4 | 38.05 |
| 2024-03-21 | 43.63 (+0.01) | 13.95 (0.0) | 8.47 (+0.01) | 1578 | 5.04 | 6 | 0.02 | 197 | 0.63 | 31324 | 38.4 | 38.65 | 38.75 | 38.05 |
| 2024-03-20 | 43.62 (+0.19) | 13.95 (-0.01) | 8.46 (+0.03) | 8447 | 18.98 | -412 | -0.93 | 1273 | 2.86 | 44509 | 37.9 | 37.5 | 38.45 | 37.45 |
| 2024-03-19 | 43.43 (-0.18) | 13.96 (-0.02) | 8.43 (-0.03) | 4293 | 16.58 | -1186 | -4.58 | -1109 | -4.28 | 25900 | 37.2 | 36.9 | 37.5 | 36.9 |
| 2024-03-18 | 43.61 (-0.04) | 13.98 (-0.01) | 8.46 (0.0) | -1728 | -11.76 | -516 | -3.51 | -87 | -0.59 | 14699 | 36.9 | 37.05 | 37.1 | 36.65 |
| 2024-03-15 | 43.65 (-0.05) | 13.99 (+0.03) | 8.46 (-0.01) | -658 | -1.46 | 1415 | 3.13 | -320 | -0.71 | 45200 | 37.0 | 36.6 | 37.2 | 36.35 |
| 2024-03-14 | 43.7 (-0.05) | 13.96 (0.0) | 8.47 (0.0) | -1621 | -7.23 | -8 | -0.04 | -74 | -0.33 | 22424 | 36.65 | 37.0 | 37.1 | 36.45 |
| 2024-03-13 | 43.75 (+0.02) | 13.96 (+0.02) | 8.47 (-0.01) | 1140 | 5.16 | 1087 | 4.92 | -475 | -2.15 | 22098 | 36.7 | 37.2 | 37.65 | 36.7 |
| 2024-03-12 | 43.73 (-0.33) | 13.94 (+0.02) | 8.48 (+0.02) | -9436 | -24.7 | 755 | 1.98 | 786 | 2.06 | 38199 | 37.2 | 36.7 | 37.2 | 36.1 |
| 2024-03-11 | 44.06 (-0.02) | 13.92 (-0.01) | 8.46 (-0.01) | 1706 | 8.63 | -634 | -3.21 | -332 | -1.68 | 19765 | 36.9 | 36.6 | 37.15 | 36.5 |
| 2024-03-08 | 44.08 (+0.09) | 13.93 (-0.03) | 8.47 (-0.01) | 3528 | 11.63 | -1107 | -3.65 | -433 | -1.43 | 30339 | 36.65 | 36.55 | 37.15 | 36.3 |
| 2024-03-07 | 43.99 (-0.37) | 13.96 (+0.01) | 8.48 (-0.06) | -15849 | -34.23 | 445 | 0.96 | -2755 | -5.95 | 46303 | 36.55 | 37.6 | 37.6 | 36.2 |
| 2024-03-06 | 44.36 (+0.18) | 13.95 (-0.01) | 8.54 (-0.01) | -2640 | -6.17 | -705 | -1.65 | -445 | -1.04 | 42757 | 37.55 | 37.25 | 38.15 | 37.15 |
| 2024-03-05 | 44.18 (-0.27) | 13.96 (+0.01) | 8.55 (-0.05) | -11322 | -25.77 | 688 | 1.57 | -2255 | -5.13 | 43942 | 37.8 | 38.15 | 38.35 | 37.55 |
| 2024-03-04 | 44.45 (-0.2) | 13.95 (+0.1) | 8.6 (+0.2) | -12622 | -5.38 | 4503 | 1.92 | 9037 | 3.85 | 234770 | 38.0 | 38.8 | 40.35 | 37.7 |
| 2024-03-01 | 44.65 (0.0) | 13.85 (+0.01) | 8.4 (+0.01) | -53 | -0.23 | 352 | 1.53 | 184 | 0.8 | 22971 | 36.7 | 36.55 | 37.15 | 36.35 |
| 2024-02-29 | 44.65 (-0.19) | 13.84 (+0.02) | 8.39 (-0.01) | -9536 | -23.31 | 871 | 2.13 | -452 | -1.1 | 40915 | 36.5 | 36.35 | 36.5 | 35.4 |
| 2024-02-27 | 44.84 (+0.04) | 13.82 (-0.01) | 8.4 (+0.04) | 2540 | 4.24 | -408 | -0.68 | 2049 | 3.42 | 59930 | 36.5 | 36.55 | 38.05 | 36.3 |
| 2024-02-26 | 44.8 (-0.06) | 13.83 (0.0) | 8.36 (+0.01) | -2748 | -15.97 | -8 | -0.05 | 64 | 0.37 | 17205 | 36.0 | 36.05 | 36.25 | 35.8 |
| 2024-02-23 | 44.86 (-0.05) | 13.83 (-0.08) | 8.35 (0.0) | -1547 | -6.4 | -3681 | -15.22 | -30 | -0.12 | 24185 | 36.2 | 36.9 | 37.2 | 36.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 44.91 (-0.01) | 13.91 (+0.02) | 8.35 (-0.01) | -1507 | -8.09 | 880 | 4.72 | -67 | -0.36 | 18632 | 36.75 | 37.0 | 37.2 | 36.5 |
| 2024-02-21 | 44.92 (-0.04) | 13.89 (+0.02) | 8.36 (+0.01) | -1706 | -13.86 | 1209 | 9.82 | 161 | 1.31 | 12313 | 36.75 | 36.6 | 36.75 | 36.35 |
| 2024-02-20 | 44.96 (-0.04) | 13.87 (+0.04) | 8.35 (-0.01) | -1961 | -12.73 | 1520 | 9.87 | -198 | -1.29 | 15408 | 36.8 | 36.9 | 36.9 | 36.5 |
| 2024-02-19 | 45.0 (-0.1) | 13.83 (+0.13) | 8.36 (-0.01) | -4399 | -16.93 | 5726 | 22.04 | -391 | -1.51 | 25977 | 36.9 | 37.0 | 37.0 | 36.0 |
| 2024-02-16 | 45.1 (+0.16) | 13.7 (-0.02) | 8.37 (+0.05) | 6844 | 15.19 | -845 | -1.88 | 2082 | 4.62 | 45048 | 36.85 | 36.05 | 37.0 | 35.85 |
| 2024-02-15 | 44.94 (-0.17) | 13.72 (0.0) | 8.32 (0.0) | -7327 | -24.93 | 255 | 0.87 | -146 | -0.5 | 29394 | 35.8 | 36.25 | 36.4 | 35.3 |
| 2024-02-05 | 45.11 (-0.03) | 13.72 (0.0) | 8.32 (0.0) | -1668 | -9.17 | -210 | -1.15 | 156 | 0.86 | 18186 | 35.9 | 35.8 | 36.25 | 35.4 |
| 2024-02-02 | 45.14 (-0.13) | 13.72 (-0.06) | 8.32 (-0.01) | -7345 | -29.99 | -2746 | -11.21 | -469 | -1.91 | 24493 | 35.8 | 36.7 | 36.85 | 35.75 |
| 2024-02-01 | 45.27 (+0.11) | 13.78 (+0.02) | 8.33 (0.0) | 4999 | 24.16 | 1050 | 5.08 | 61 | 0.29 | 20688 | 36.4 | 36.0 | 36.45 | 35.8 |
| 2024-01-31 | 45.16 (+0.03) | 13.76 (0.0) | 8.33 (+0.01) | 1197 | 6.68 | 32 | 0.18 | 530 | 2.96 | 17927 | 35.85 | 35.85 | 36.0 | 35.55 |
| 2024-01-30 | 45.13 (-0.13) | 13.76 (-0.03) | 8.32 (-0.01) | -4371 | -19.0 | -1324 | -5.76 | -573 | -2.49 | 23004 | 36.0 | 36.4 | 36.65 | 35.95 |
| 2024-01-29 | 45.26 (+0.17) | 13.79 (+0.01) | 8.33 (+0.01) | 7398 | 38.75 | 378 | 1.98 | 200 | 1.05 | 19093 | 36.35 | 35.4 | 36.4 | 35.1 |
| 2024-01-26 | 45.09 (-0.47) | 13.78 (+0.03) | 8.32 (-0.05) | -21476 | -38.8 | 1394 | 2.52 | -1972 | -3.56 | 55347 | 35.5 | 36.2 | 36.65 | 35.35 |
| 2024-01-25 | 45.56 (+0.21) | 13.75 (+0.02) | 8.37 (-0.01) | 10802 | 31.53 | 770 | 2.25 | -479 | -1.4 | 34255 | 37.2 | 37.35 | 37.75 | 36.9 |
| 2024-01-24 | 45.35 (-0.22) | 13.73 (-0.01) | 8.38 (0.0) | -8553 | -27.89 | -201 | -0.66 | -93 | -0.3 | 30667 | 36.85 | 37.6 | 37.7 | 36.75 |
| 2024-01-23 | 45.57 (+0.05) | 13.74 (+0.03) | 8.38 (-0.01) | 2566 | 6.83 | 1318 | 3.51 | -500 | -1.33 | 37550 | 37.55 | 37.85 | 37.9 | 37.0 |
| 2024-01-22 | 45.52 (+0.04) | 13.71 (+0.73) | 8.39 (0.0) | 1455 | 2.01 | 1080 | 1.49 | 317 | 0.44 | 72279 | 37.6 | 36.75 | 37.75 | 36.75 |
| 2024-01-19 | 45.48 (-0.16) | 12.98 (+0.04) | 8.39 (0.0) | -3902 | -8.03 | 1550 | 3.19 | -14 | -0.03 | 48619 | 36.3 | 35.25 | 36.45 | 34.9 |
| 2024-01-18 | 45.64 (-0.48) | 12.94 (+0.07) | 8.39 (+0.04) | -22089 | -42.97 | 2894 | 5.63 | 1528 | 2.97 | 51401 | 34.8 | 34.9 | 36.0 | 34.6 |
| 2024-01-17 | 46.12 (-0.01) | 12.87 (+0.02) | 8.35 (+0.09) | -2386 | -8.54 | 1326 | 4.74 | 3955 | 14.15 | 27948 | 34.55 | 34.75 | 35.1 | 34.4 |
| 2024-01-16 | 46.13 (-0.04) | 12.85 (-0.07) | 8.26 (+0.07) | -2142 | -8.65 | -3276 | -13.24 | 3111 | 12.57 | 24751 | 35.0 | 35.35 | 35.65 | 34.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 46.17 (-0.01) | 12.92 (+0.01) | 8.19 (+0.02) | -198 | -0.95 | 415 | 2.0 | 905 | 4.36 | 20767 | 35.55 | 36.05 | 36.6 | 35.55 |
| 2024-01-12 | 46.18 (+0.09) | 12.91 (-0.02) | 8.17 (0.0) | 2013 | 6.88 | -917 | -3.13 | -106 | -0.36 | 29278 | 35.6 | 36.0 | 36.05 | 35.3 |
| 2024-01-11 | 46.09 (-0.11) | 12.93 (-0.04) | 8.17 (+0.01) | -311 | -1.01 | -1826 | -5.93 | 344 | 1.12 | 30794 | 36.1 | 36.0 | 36.25 | 35.7 |
| 2024-01-10 | 46.2 (+0.01) | 12.97 (0.0) | 8.16 (0.0) | 2736 | 5.64 | 128 | 0.26 | 77 | 0.16 | 48477 | 35.85 | 36.3 | 36.8 | 35.8 |
| 2024-01-09 | 46.19 (-0.08) | 12.97 (+0.03) | 8.16 (-0.12) | -2699 | -3.2 | 1215 | 1.44 | -5128 | -6.08 | 84390 | 36.95 | 38.6 | 38.85 | 36.7 |
| 2024-01-08 | 46.27 (-0.21) | 12.94 (0.0) | 8.28 (+0.03) | -9137 | -18.94 | 189 | 0.39 | 1155 | 2.39 | 48251 | 37.75 | 37.4 | 38.15 | 37.2 |
| 2024-01-05 | 46.48 (-0.03) | 12.94 (0.0) | 8.25 (-0.02) | -4458 | -11.1 | 0 | 0.0 | -582 | -1.45 | 40160 | 36.95 | 37.35 | 37.75 | 36.75 |
| 2024-01-04 | 46.51 (+0.2) | 12.94 (-0.01) | 8.27 (-0.08) | 3170 | 5.27 | -494 | -0.82 | -3670 | -6.1 | 60189 | 37.3 | 37.8 | 37.8 | 37.05 |
| 2024-01-03 | 46.31 (-0.19) | 12.95 (-0.03) | 8.35 (-0.04) | -6718 | -10.3 | -1408 | -2.16 | -1763 | -2.7 | 65229 | 38.1 | 39.0 | 39.3 | 38.1 |
| 2024-01-02 | 46.5 (-0.35) | 12.98 (+0.24) | 8.39 (-0.06) | -3985 | -6.28 | 10450 | 16.47 | -2708 | -4.27 | 63447 | 39.55 | 40.15 | 40.2 | 38.65 |
| 2023-12-29 | 46.85 (-0.23) | 12.74 (+0.06) | 8.45 (+0.07) | -3683 | -4.13 | 2638 | 2.96 | 3043 | 3.42 | 89099 | 39.85 | 39.45 | 40.45 | 38.85 |
| 2023-12-28 | 47.08 (+0.27) | 12.68 (-0.07) | 8.38 (-0.1) | 15175 | 13.25 | -2847 | -2.49 | -4413 | -3.85 | 114493 | 38.95 | 39.55 | 40.15 | 38.85 |
| 2023-12-27 | 46.81 (-0.21) | 12.75 (+0.01) | 8.48 (+0.11) | -13251 | -7.19 | 227 | 0.12 | 4854 | 2.63 | 184295 | 40.2 | 39.5 | 40.85 | 39.3 |
| 2023-12-26 | 47.02 (+0.01) | 12.74 (+0.08) | 8.37 (+0.12) | -741 | -0.41 | 3825 | 2.13 | 5501 | 3.06 | 179828 | 39.05 | 37.15 | 39.6 | 36.85 |
| 2023-12-25 | 47.01 (-0.17) | 12.66 (+0.09) | 8.25 (+0.01) | -10902 | -8.4 | 3766 | 2.9 | 374 | 0.29 | 129809 | 37.1 | 36.45 | 37.9 | 36.0 |
| 2023-12-22 | 47.18 (+0.15) | 12.57 (-0.2) | 8.24 (+0.01) | 6283 | 8.94 | -8707 | -12.38 | 505 | 0.72 | 70312 | 36.1 | 36.7 | 36.75 | 35.8 |
| 2023-12-21 | 47.03 (-0.24) | 12.77 (-0.03) | 8.23 (+0.01) | -8716 | -5.83 | -1265 | -0.85 | 538 | 0.36 | 149551 | 36.7 | 36.5 | 37.6 | 36.35 |
| 2023-12-20 | 47.27 (+0.91) | 12.8 (-0.62) | 8.22 (+0.06) | 36021 | 12.41 | -27373 | -9.43 | 2376 | 0.82 | 290252 | 37.4 | 36.3 | 37.4 | 35.75 |
| 2023-12-19 | 46.36 (-0.05) | 13.42 (-0.11) | 8.16 (-0.01) | -1242 | -2.49 | -5046 | -10.12 | -217 | -0.44 | 49880 | 34.0 | 34.6 | 34.75 | 33.5 |
| 2023-12-18 | 46.41 (+0.55) | 13.53 (-0.09) | 8.17 (+0.02) | 22293 | 27.21 | -4073 | -4.97 | 586 | 0.72 | 81915 | 34.6 | 33.4 | 36.2 | 33.2 |
| 2023-12-15 | 45.86 (-0.01) | 13.62 (+0.04) | 8.15 (0.0) | -1214 | -3.56 | 1920 | 5.63 | 402 | 1.18 | 34113 | 33.05 | 33.65 | 33.8 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 45.87 (-0.06) | 13.58 (-0.07) | 8.15 (-0.02) | -2028 | -4.29 | -3045 | -6.44 | -919 | -1.94 | 47252 | 33.65 | 34.1 | 34.35 | 33.4 |
| 2023-12-13 | 45.93 (+0.35) | 13.65 (0.0) | 8.17 (0.0) | 15635 | 27.43 | -1 | -0.0 | 28 | 0.05 | 57009 | 33.75 | 32.4 | 33.95 | 32.1 |
| 2023-12-12 | 45.58 (-0.04) | 13.65 (0.0) | 8.17 (-0.01) | -2305 | -11.79 | -25 | -0.13 | -644 | -3.29 | 19555 | 32.0 | 32.55 | 32.6 | 31.85 |
| 2023-12-11 | 45.62 (+0.32) | 13.65 (0.0) | 8.18 (+0.02) | 13041 | 42.78 | -5 | -0.02 | 777 | 2.55 | 30482 | 32.2 | 31.5 | 32.2 | 31.45 |
| 2023-12-08 | 45.3 (+0.02) | 13.65 (0.0) | 8.16 (-0.01) | 1230 | 14.25 | -48 | -0.56 | -435 | -5.04 | 8632 | 31.2 | 31.35 | 31.4 | 31.15 |
| 2023-12-07 | 45.28 (-0.11) | 13.65 (0.0) | 8.17 (-0.01) | -4315 | -34.43 | -5 | -0.04 | -438 | -3.5 | 12532 | 30.95 | 31.25 | 31.6 | 30.95 |
| 2023-12-06 | 45.39 (+0.13) | 13.65 (+0.09) | 8.18 (0.0) | 7300 | 33.06 | 4172 | 18.89 | 310 | 1.4 | 22083 | 31.25 | 30.55 | 31.5 | 30.5 |
| 2023-12-05 | 45.26 (-0.04) | 13.56 (0.0) | 8.18 (0.0) | -1455 | -12.11 | 61 | 0.51 | -70 | -0.58 | 12010 | 30.4 | 30.5 | 30.75 | 30.3 |
| 2023-12-04 | 45.3 (+0.03) | 13.56 (+0.03) | 8.18 (+0.01) | 1461 | 16.49 | 1102 | 12.44 | 137 | 1.55 | 8861 | 30.6 | 30.45 | 30.85 | 30.45 |
| 2023-12-01 | 45.27 (-0.13) | 13.53 (0.0) | 8.17 (0.0) | -5822 | -38.79 | -84 | -0.56 | 17 | 0.11 | 15009 | 30.35 | 30.95 | 31.0 | 30.35 |
| 2023-11-30 | 45.4 (-0.02) | 13.53 (+0.06) | 8.17 (-0.01) | -2665 | -7.74 | 2707 | 7.86 | -236 | -0.69 | 34421 | 30.9 | 30.7 | 30.9 | 30.35 |
| 2023-11-29 | 45.42 (+0.01) | 13.47 (+0.03) | 8.18 (-0.01) | 404 | 2.87 | 1245 | 8.85 | -322 | -2.29 | 14068 | 30.75 | 30.65 | 31.1 | 30.65 |
| 2023-11-28 | 45.41 (+0.05) | 13.44 (+0.02) | 8.19 (0.0) | 1151 | 7.58 | 1015 | 6.68 | 12 | 0.08 | 15190 | 30.65 | 30.65 | 30.95 | 30.25 |
| 2023-11-27 | 45.36 (0.0) | 13.42 (+0.02) | 8.19 (+0.01) | 359 | 2.58 | 928 | 6.67 | 56 | 0.4 | 13914 | 30.35 | 30.5 | 31.05 | 30.35 |
| 2023-11-24 | 45.36 (-0.02) | 13.4 (+0.02) | 8.18 (-0.01) | -1412 | -14.44 | 1004 | 10.27 | -39 | -0.4 | 9779 | 30.25 | 30.7 | 30.75 | 30.25 |
| 2023-11-23 | 45.38 (-0.04) | 13.38 (+0.05) | 8.19 (+0.01) | -3253 | -32.21 | 2170 | 21.49 | 172 | 1.7 | 10100 | 30.65 | 30.85 | 30.95 | 30.45 |
| 2023-11-22 | 45.42 (-0.22) | 13.33 (+0.06) | 8.18 (0.0) | -4151 | -29.99 | 2462 | 17.79 | 108 | 0.78 | 13843 | 30.8 | 31.2 | 31.3 | 30.6 |
| 2023-11-21 | 45.64 (+0.09) | 13.27 (+0.06) | 8.18 (-0.02) | 3535 | 11.87 | 2676 | 8.99 | -746 | -2.51 | 29774 | 31.2 | 30.95 | 31.25 | 30.65 |
| 2023-11-20 | 45.55 (+0.08) | 13.21 (0.0) | 8.2 (+0.01) | 2610 | 22.41 | -11 | -0.09 | 75 | 0.64 | 11644 | 30.75 | 30.4 | 30.75 | 30.1 |
| 2023-11-17 | 45.47 (+0.24) | 13.21 (0.0) | 8.19 (-0.01) | 1537 | 12.02 | -151 | -1.18 | -61 | -0.48 | 12786 | 30.35 | 30.2 | 30.5 | 30.0 |
| 2023-11-16 | 45.23 (-0.09) | 13.21 (-0.01) | 8.2 (0.0) | 505 | 5.24 | -101 | -1.05 | -259 | -2.69 | 9645 | 30.0 | 30.3 | 30.45 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 45.32 (0.0) | 13.22 (-0.03) | 8.2 (-0.01) | 2372 | 18.25 | -1597 | -12.29 | -250 | -1.92 | 12999 | 30.25 | 30.6 | 30.75 | 30.0 |
| 2023-11-14 | 45.32 (+0.08) | 13.25 (+0.04) | 8.21 (+0.01) | -929 | -5.08 | 1881 | 10.29 | 281 | 1.54 | 18280 | 30.25 | 29.9 | 30.4 | 29.75 |
| 2023-11-13 | 45.24 (+0.06) | 13.21 (+0.04) | 8.2 (0.0) | 2363 | 14.82 | 1761 | 11.05 | -61 | -0.38 | 15941 | 30.1 | 30.05 | 30.3 | 29.95 |
| 2023-11-10 | 45.18 (-0.03) | 13.17 (+0.02) | 8.2 (0.0) | -554 | -5.62 | 886 | 8.99 | -95 | -0.96 | 9854 | 29.75 | 29.45 | 29.9 | 29.25 |
| 2023-11-09 | 45.21 (-0.02) | 13.15 (+0.05) | 8.2 (0.0) | -1532 | -9.64 | 2012 | 12.67 | -49 | -0.31 | 15884 | 29.6 | 29.9 | 29.9 | 29.3 |
| 2023-11-08 | 45.23 (+0.09) | 13.1 (0.0) | 8.2 (0.0) | 4844 | 39.82 | -7 | -0.06 | 97 | 0.8 | 12166 | 29.95 | 29.6 | 30.1 | 29.5 |
| 2023-11-07 | 45.14 (-0.03) | 13.1 (+0.03) | 8.2 (0.0) | -3220 | -29.82 | 1398 | 12.95 | 75 | 0.69 | 10797 | 29.4 | 29.5 | 29.55 | 29.15 |
| 2023-11-06 | 45.17 (+0.12) | 13.07 (+0.01) | 8.2 (0.0) | 4937 | 33.22 | 574 | 3.86 | 41 | 0.28 | 14861 | 29.8 | 29.4 | 29.95 | 29.25 |
| 2023-11-03 | 45.05 (-0.01) | 13.06 (+0.02) | 8.2 (0.0) | -238 | -2.49 | 946 | 9.89 | 37 | 0.39 | 9570 | 28.95 | 29.35 | 29.35 | 28.85 |
| 2023-11-02 | 45.06 (-0.1) | 13.04 (+0.01) | 8.2 (0.0) | 724 | 8.94 | 315 | 3.89 | 21 | 0.26 | 8095 | 29.1 | 29.1 | 29.4 | 29.1 |
| 2023-11-01 | 45.16 (-0.03) | 13.03 (+0.06) | 8.2 (+0.01) | 1728 | 14.29 | 2539 | 20.99 | 338 | 2.79 | 12095 | 28.7 | 28.35 | 28.9 | 28.3 |
| 2023-10-31 | 45.19 (-0.09) | 12.97 (+0.03) | 8.19 (+0.01) | -5535 | -22.26 | 1524 | 6.13 | 662 | 2.66 | 24866 | 28.05 | 28.85 | 29.0 | 28.05 |
| 2023-10-30 | 45.28 (-0.08) | 12.94 (+0.04) | 8.18 (+0.01) | -2607 | -24.22 | 1461 | 13.57 | 199 | 1.85 | 10765 | 28.8 | 29.15 | 29.4 | 28.75 |
| 2023-10-27 | 45.36 (-0.21) | 12.9 (+0.01) | 8.17 (0.0) | -2880 | -23.94 | 533 | 4.43 | -13 | -0.11 | 12030 | 29.05 | 29.35 | 29.8 | 29.05 |
| 2023-10-26 | 45.57 (+0.02) | 12.89 (-0.32) | 8.17 (+0.01) | 815 | 4.21 | 415 | 2.14 | 518 | 2.67 | 19371 | 29.05 | 28.85 | 29.3 | 28.55 |
| 2023-10-25 | 45.55 (-0.19) | 13.21 (+0.03) | 8.16 (+0.01) | -4032 | -30.95 | 1210 | 9.29 | 256 | 1.96 | 13028 | 29.05 | 29.7 | 29.8 | 29.05 |
| 2023-10-24 | 45.74 (+0.04) | 13.18 (+0.02) | 8.15 (0.0) | 3644 | 17.6 | 922 | 4.45 | 149 | 0.72 | 20708 | 29.45 | 28.5 | 29.55 | 28.5 |
| 2023-10-23 | 45.7 (-0.02) | 13.16 (0.0) | 8.15 (0.0) | -36 | -0.37 | -72 | -0.74 | 259 | 2.66 | 9719 | 28.45 | 28.7 | 28.8 | 28.4 |
| 2023-10-20 | 45.72 (-0.01) | 13.16 (-0.02) | 8.15 (+0.02) | -671 | -3.6 | -952 | -5.1 | 706 | 3.78 | 18655 | 28.8 | 28.9 | 29.1 | 28.6 |
| 2023-10-19 | 45.73 (+0.01) | 13.18 (-0.05) | 8.13 (+0.05) | 1940 | 9.38 | -1940 | -9.38 | 2371 | 11.46 | 20692 | 29.25 | 28.75 | 29.5 | 28.75 |
| 2023-10-18 | 45.72 (+0.02) | 13.23 (+0.01) | 8.08 (+0.07) | -1688 | -4.93 | 256 | 0.75 | 2679 | 7.82 | 34274 | 28.95 | 29.35 | 29.55 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 45.7 (-0.03) | 13.22 (-0.01) | 8.01 (+0.04) | -588 | -3.7 | -210 | -1.32 | 1898 | 11.94 | 15898 | 29.35 | 29.7 | 29.75 | 29.3 |
| 2023-10-16 | 45.73 (-0.06) | 13.23 (+0.01) | 7.97 (+0.02) | -1511 | -6.34 | 401 | 1.68 | 1153 | 4.84 | 23816 | 29.5 | 30.0 | 30.1 | 29.3 |
| 2023-10-13 | 45.79 (-0.04) | 13.22 (+0.02) | 7.95 (+0.04) | -1866 | -5.87 | 918 | 2.89 | 1374 | 4.32 | 31813 | 30.2 | 30.6 | 30.65 | 29.7 |
| 2023-10-12 | 45.83 (-0.01) | 13.2 (0.0) | 7.91 (0.0) | -328 | -1.89 | 46 | 0.27 | 123 | 0.71 | 17317 | 30.8 | 31.05 | 31.1 | 30.45 |
| 2023-10-11 | 45.84 (+0.09) | 13.2 (+0.02) | 7.91 (+0.01) | 2680 | 9.22 | 626 | 2.15 | 574 | 1.98 | 29055 | 30.8 | 30.6 | 31.1 | 30.5 |
| 2023-10-06 | 45.75 (+0.05) | 13.18 (+0.01) | 7.9 (+0.01) | -3745 | -17.69 | 387 | 1.83 | 457 | 2.16 | 21173 | 30.5 | 30.9 | 31.05 | 30.35 |
| 2023-10-05 | 45.7 (+0.02) | 13.17 (0.0) | 7.89 (0.0) | 1431 | 9.38 | 301 | 1.97 | 25 | 0.16 | 15248 | 30.85 | 30.7 | 30.9 | 30.5 |
| 2023-10-04 | 45.68 (-0.02) | 13.17 (+0.02) | 7.89 (+0.01) | -30 | -0.21 | 500 | 3.51 | 373 | 2.62 | 14253 | 30.5 | 30.55 | 30.65 | 30.2 |
| 2023-10-03 | 45.7 (+0.02) | 13.15 (0.0) | 7.88 (+0.02) | 683 | 3.44 | 0 | 0.0 | 984 | 4.96 | 19854 | 30.9 | 30.9 | 31.3 | 30.8 |
| 2023-10-02 | 45.68 (-0.11) | 13.15 (+0.03) | 7.86 (+0.02) | -5169 | -21.53 | 1589 | 6.62 | 801 | 3.34 | 24013 | 30.9 | 31.0 | 31.3 | 30.7 |
| 2023-09-28 | 45.79 (-0.16) | 13.12 (+0.04) | 7.84 (0.0) | -5491 | -25.82 | 1596 | 7.51 | -180 | -0.85 | 21265 | 30.7 | 31.25 | 31.3 | 30.6 |
| 2023-09-27 | 45.95 (+0.13) | 13.08 (+0.03) | 7.84 (0.0) | 1584 | 12.23 | 1433 | 11.06 | 45 | 0.35 | 12955 | 31.0 | 30.7 | 31.1 | 30.6 |
| 2023-09-26 | 45.82 (+0.02) | 13.05 (+0.04) | 7.84 (-0.01) | 707 | 6.31 | 1833 | 16.36 | -349 | -3.11 | 11206 | 30.7 | 30.55 | 30.9 | 30.4 |
| 2023-09-25 | 45.8 (-0.03) | 13.01 (+0.02) | 7.85 (0.0) | -1380 | -20.41 | 814 | 12.04 | -174 | -2.57 | 6760 | 30.6 | 30.9 | 30.9 | 30.5 |
| 2023-09-22 | 45.83 (+0.07) | 12.99 (-0.03) | 7.85 (-0.01) | 2327 | 20.41 | -1513 | -13.27 | -316 | -2.77 | 11400 | 30.85 | 30.5 | 30.85 | 30.4 |
| 2023-09-21 | 45.76 (+0.11) | 13.02 (-0.01) | 7.86 (+0.01) | 4435 | 19.8 | 6 | 0.03 | 542 | 2.42 | 22397 | 30.55 | 30.3 | 30.65 | 30.0 |
| 2023-09-20 | 45.65 (-0.09) | 13.03 (0.0) | 7.85 (-0.01) | -3000 | -15.78 | -302 | -1.59 | -613 | -3.22 | 19017 | 30.55 | 30.9 | 31.25 | 30.5 |
| 2023-09-19 | 45.74 (-0.02) | 13.03 (0.0) | 7.86 (0.0) | 1456 | 12.57 | 29 | 0.25 | -77 | -0.66 | 11587 | 30.95 | 31.3 | 31.45 | 30.8 |
| 2023-09-18 | 45.76 (-0.06) | 13.03 (0.0) | 7.86 (-0.01) | -2986 | -18.93 | -118 | -0.75 | -42 | -0.27 | 15777 | 31.05 | 31.5 | 31.6 | 31.0 |
| 2023-09-15 | 45.82 (-0.05) | 13.03 (-0.09) | 7.87 (+0.01) | 2788 | 7.73 | -3712 | -10.29 | 165 | 0.46 | 36078 | 31.8 | 32.0 | 32.0 | 31.5 |
| 2023-09-14 | 45.87 (+0.14) | 13.12 (0.0) | 7.86 (+0.01) | 2272 | 10.19 | 2 | 0.01 | 440 | 1.97 | 22307 | 31.85 | 31.75 | 32.15 | 31.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 45.73 (-0.03) | 13.12 (+0.01) | 7.85 (+0.01) | 219 | 1.76 | 371 | 2.98 | 712 | 5.73 | 12433 | 31.4 | 31.5 | 31.5 | 31.05 |
| 2023-09-12 | 45.76 (-0.03) | 13.11 (+0.02) | 7.84 (+0.01) | 1923 | 7.65 | 882 | 3.51 | 56 | 0.22 | 25152 | 31.35 | 31.0 | 31.65 | 30.6 |
| 2023-09-11 | 45.79 (-0.09) | 13.09 (+0.07) | 7.83 (+0.04) | -5110 | -17.38 | 3275 | 11.14 | 2139 | 7.27 | 29410 | 30.8 | 31.45 | 31.5 | 30.5 |
| 2023-09-08 | 45.88 (+0.07) | 13.02 (+0.02) | 7.79 (-0.02) | 1904 | 12.14 | 737 | 4.7 | -1076 | -6.86 | 15679 | 31.75 | 31.5 | 31.9 | 31.3 |
| 2023-09-07 | 45.81 (-0.11) | 13.0 (+0.01) | 7.81 (-0.01) | -6136 | -27.64 | 310 | 1.4 | -626 | -2.82 | 22201 | 31.4 | 31.9 | 32.0 | 31.3 |
| 2023-09-06 | 45.92 (+0.01) | 12.99 (+0.01) | 7.82 (-0.02) | 848 | 3.71 | 501 | 2.19 | -571 | -2.5 | 22847 | 32.0 | 32.0 | 32.2 | 31.8 |
| 2023-09-05 | 45.91 (-0.09) | 12.98 (0.0) | 7.84 (-0.07) | 1141 | 4.12 | -22 | -0.08 | -3233 | -11.66 | 27718 | 32.0 | 31.95 | 32.35 | 31.7 |
| 2023-09-04 | 46.0 (-0.02) | 12.98 (+0.02) | 7.91 (+0.02) | -1468 | -6.16 | 813 | 3.41 | 650 | 2.73 | 23813 | 31.85 | 31.7 | 31.85 | 31.4 |
| 2023-09-01 | 46.02 (0.0) | 12.96 (+0.01) | 7.89 (-0.01) | 473 | 2.11 | 526 | 2.34 | -55 | -0.24 | 22470 | 31.8 | 32.0 | 32.3 | 31.7 |
| 2023-08-31 | 46.02 (-0.08) | 12.95 (-0.04) | 7.9 (+0.01) | -6449 | -11.99 | -1896 | -3.53 | 310 | 0.58 | 53770 | 31.9 | 32.55 | 32.6 | 31.65 |
| 2023-08-30 | 46.1 (-0.07) | 12.99 (0.0) | 7.89 (0.0) | 504 | 1.83 | 4 | 0.01 | -22 | -0.08 | 27580 | 32.9 | 33.75 | 33.8 | 32.75 |
| 2023-08-29 | 46.17 (-0.19) | 12.99 (-0.01) | 7.89 (+0.01) | -3033 | -9.05 | -89 | -0.27 | 407 | 1.21 | 33522 | 33.35 | 33.2 | 33.8 | 32.9 |
| 2023-08-28 | 46.36 (+0.15) | 13.0 (-0.04) | 7.88 (-0.01) | 8147 | 24.78 | -2117 | -6.44 | -467 | -1.42 | 32877 | 33.0 | 33.1 | 33.15 | 32.4 |
| 2023-08-25 | 46.21 (-0.07) | 13.04 (0.0) | 7.89 (0.0) | -1833 | -3.13 | 88 | 0.15 | 57 | 0.1 | 58540 | 33.15 | 33.1 | 33.65 | 32.7 |
| 2023-08-24 | 46.28 (+0.13) | 13.04 (+0.01) | 7.89 (-0.05) | -1443 | -1.67 | 546 | 0.63 | -2277 | -2.64 | 86410 | 33.95 | 35.2 | 35.5 | 33.6 |
| 2023-08-23 | 46.15 (-0.05) | 13.03 (+0.03) | 7.94 (0.0) | -2919 | -6.24 | 1267 | 2.71 | -102 | -0.22 | 46780 | 34.4 | 34.8 | 34.8 | 34.15 |
| 2023-08-22 | 46.2 (-0.17) | 13.0 (+0.01) | 7.94 (-0.03) | -5414 | -7.66 | 300 | 0.42 | -1271 | -1.8 | 70648 | 34.75 | 35.9 | 36.15 | 34.65 |
| 2023-08-21 | 46.37 (-0.23) | 12.99 (0.0) | 7.97 (-0.02) | -11073 | -17.33 | 317 | 0.5 | -658 | -1.03 | 63882 | 34.65 | 35.6 | 35.75 | 34.6 |
| 2023-08-18 | 46.6 (-0.2) | 12.99 (+0.01) | 7.99 (0.0) | -8614 | -7.61 | 291 | 0.26 | -149 | -0.13 | 113177 | 34.75 | 36.5 | 37.35 | 34.25 |
| 2023-08-17 | 46.8 (-0.46) | 12.98 (+0.03) | 7.99 (+0.05) | -18784 | -10.62 | 1456 | 0.82 | 2190 | 1.24 | 176944 | 37.0 | 36.3 | 37.65 | 36.1 |
| 2023-08-16 | 47.26 (-0.07) | 12.95 (+0.01) | 7.94 (+0.01) | -1177 | -0.8 | 376 | 0.26 | 477 | 0.32 | 146966 | 35.95 | 34.85 | 35.95 | 33.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 47.33 (+0.39) | 12.94 (+0.01) | 7.93 (+0.04) | 6016 | 2.39 | 473 | 0.19 | 2032 | 0.81 | 251821 | 35.8 | 34.0 | 36.0 | 34.0 |
| 2023-08-14 | 46.94 (+0.38) | 12.93 (+0.03) | 7.89 (+0.06) | 12868 | 11.16 | 971 | 0.84 | 2219 | 1.92 | 115295 | 32.75 | 31.75 | 33.7 | 31.3 |
| 2023-08-11 | 46.56 (+0.2) | 12.9 (+0.01) | 7.83 (-0.02) | 7182 | 21.97 | 735 | 2.25 | -529 | -1.62 | 32693 | 30.75 | 30.1 | 31.2 | 29.9 |
| 2023-08-10 | 46.36 (-0.25) | 12.89 (+0.01) | 7.85 (+0.02) | -11735 | -38.43 | 369 | 1.21 | 609 | 1.99 | 30540 | 30.0 | 30.5 | 30.8 | 29.7 |
| 2023-08-09 | 46.61 (+0.13) | 12.88 (0.0) | 7.83 (-0.01) | 5063 | 25.67 | 26 | 0.13 | -205 | -1.04 | 19724 | 31.55 | 31.35 | 31.6 | 31.1 |
| 2023-08-08 | 46.48 (+0.21) | 12.88 (+0.01) | 7.84 (-0.02) | 9526 | 28.38 | 341 | 1.02 | -936 | -2.79 | 33571 | 31.4 | 30.9 | 31.6 | 30.7 |
| 2023-08-07 | 46.27 (+0.07) | 12.87 (+0.01) | 7.86 (+0.01) | 3377 | 11.44 | 632 | 2.14 | 259 | 0.88 | 29517 | 30.95 | 29.95 | 31.15 | 29.85 |
| 2023-08-04 | 46.2 (+0.1) | 12.86 (0.0) | 7.85 (0.0) | 4320 | 20.65 | -33 | -0.16 | -54 | -0.26 | 20925 | 30.05 | 29.3 | 30.3 | 29.15 |
| 2023-08-02 | 46.1 (+0.09) | 12.86 (0.0) | 7.85 (0.0) | 5231 | 13.14 | 95 | 0.24 | 93 | 0.23 | 39802 | 29.45 | 30.0 | 30.4 | 29.1 |
| 2023-08-01 | 46.01 (+0.08) | 12.86 (0.0) | 7.85 (-0.02) | 3800 | 21.48 | 27 | 0.15 | -730 | -4.13 | 17691 | 30.3 | 30.45 | 30.6 | 29.85 |
| 2023-07-31 | 45.93 (+0.01) | 12.86 (0.0) | 7.87 (-0.01) | -1033 | -2.23 | -74 | -0.16 | -492 | -1.06 | 46359 | 30.45 | 31.5 | 31.85 | 30.1 |
| 2023-07-28 | 45.92 (+0.16) | 12.86 (0.0) | 7.88 (-0.05) | 8786 | 33.05 | -93 | -0.35 | -2079 | -7.82 | 26580 | 31.3 | 31.0 | 31.3 | 30.65 |
| 2023-07-27 | 45.76 (-0.11) | 12.86 (0.0) | 7.93 (0.0) | -4769 | -18.46 | -285 | -1.1 | -289 | -1.12 | 25835 | 30.95 | 31.75 | 32.1 | 30.9 |
| 2023-07-26 | 45.87 (+0.11) | 12.86 (-0.01) | 7.93 (-0.02) | 4248 | 15.89 | -234 | -0.88 | -919 | -3.44 | 26735 | 31.65 | 31.75 | 31.75 | 31.0 |
| 2023-07-25 | 45.76 (-0.05) | 12.87 (-0.01) | 7.95 (-0.07) | -1026 | -1.93 | -220 | -0.41 | -2693 | -5.06 | 53251 | 31.8 | 32.1 | 32.8 | 31.8 |
| 2023-07-24 | 45.81 (+0.02) | 12.88 (-0.04) | 8.02 (-0.07) | 6563 | 13.13 | -1708 | -3.42 | -3169 | -6.34 | 49981 | 31.65 | 31.05 | 31.9 | 31.0 |
| 2023-07-21 | 45.79 (+0.09) | 12.92 (-0.02) | 8.09 (-0.01) | 3337 | 6.23 | -1318 | -2.46 | -737 | -1.38 | 53573 | 31.05 | 30.0 | 31.3 | 29.85 |
| 2023-07-20 | 45.7 (+0.07) | 12.94 (-0.06) | 8.1 (-0.01) | 1482 | 2.36 | -2512 | -4.0 | -253 | -0.4 | 62770 | 30.45 | 30.7 | 31.4 | 30.25 |
| 2023-07-19 | 45.63 (-0.34) | 13.0 (-0.04) | 8.11 (-0.03) | -17833 | -10.9 | -1851 | -1.13 | -1341 | -0.82 | 163537 | 31.1 | 34.0 | 34.3 | 31.05 |
| 2023-07-18 | 45.97 (-1.15) | 13.04 (-0.01) | 8.14 (0.0) | -53406 | -21.6 | -178 | -0.07 | 31 | 0.01 | 247271 | 34.45 | 36.6 | 36.9 | 33.7 |
| 2023-07-17 | 47.12 (-0.03) | 13.05 (-0.04) | 8.14 (+0.01) | -4296 | -3.74 | -1759 | -1.53 | 481 | 0.42 | 115016 | 33.55 | 30.75 | 33.55 | 30.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 47.15 (-0.14) | 13.09 (-0.01) | 8.13 (-0.03) | -4812 | -9.34 | -515 | -1.0 | -1477 | -2.87 | 51540 | 30.5 | 30.95 | 31.3 | 29.6 |
| 2023-07-13 | 47.29 (-0.18) | 13.1 (-0.09) | 8.16 (+0.01) | -8212 | -7.0 | -3929 | -3.35 | 367 | 0.31 | 117279 | 30.55 | 29.95 | 32.2 | 29.85 |
| 2023-07-12 | 47.47 (+0.06) | 13.19 (-0.04) | 8.15 (-0.01) | 4096 | 18.25 | -2060 | -9.18 | -241 | -1.07 | 22441 | 29.55 | 29.15 | 29.6 | 29.1 |
| 2023-07-11 | 47.41 (+0.06) | 13.23 (+0.01) | 8.16 (+0.01) | 3074 | 15.18 | 513 | 2.53 | 192 | 0.95 | 20249 | 28.95 | 28.6 | 28.95 | 28.5 |
| 2023-07-10 | 47.35 (-0.11) | 13.22 (0.0) | 8.15 (0.0) | -4518 | -17.14 | 175 | 0.66 | 47 | 0.18 | 26366 | 28.7 | 29.45 | 29.5 | 28.3 |
| 2023-07-07 | 47.46 (+0.03) | 13.22 (+0.01) | 8.15 (0.0) | 904 | 2.9 | 301 | 0.96 | 190 | 0.61 | 31223 | 29.2 | 29.35 | 29.45 | 28.85 |
| 2023-07-06 | 47.43 (+0.14) | 13.21 (0.0) | 8.15 (+0.01) | 2681 | 15.14 | 231 | 1.3 | 296 | 1.67 | 17707 | 29.8 | 29.8 | 30.3 | 29.35 |
| 2023-07-05 | 47.29 (-0.02) | 13.21 (0.0) | 8.14 (-0.01) | -310 | -2.19 | -85 | -0.6 | -186 | -1.31 | 14165 | 30.05 | 30.25 | 30.6 | 29.95 |
| 2023-07-04 | 47.31 (+0.08) | 13.21 (-0.11) | 8.15 (+0.03) | 3267 | 9.1 | 453 | 1.26 | 1188 | 3.31 | 35897 | 30.25 | 30.0 | 30.7 | 29.55 |
| 2023-07-03 | 47.23 (+0.09) | 13.32 (+0.01) | 8.12 (0.0) | 3778 | 20.24 | 61 | 0.33 | -49 | -0.26 | 18669 | 29.7 | 29.25 | 30.0 | 29.2 |
| 2023-06-30 | 47.14 (-0.09) | 13.31 (-0.06) | 8.12 (-0.01) | -1304 | -5.29 | -2384 | -9.67 | -238 | -0.97 | 24649 | 29.25 | 29.3 | 29.4 | 28.85 |
| 2023-06-29 | 47.23 (+0.16) | 13.37 (0.0) | 8.13 (+0.01) | 3454 | 7.49 | -191 | -0.41 | 221 | 0.48 | 46100 | 29.5 | 29.15 | 30.35 | 29.05 |
| 2023-06-28 | 47.07 (+0.08) | 13.37 (-0.04) | 8.12 (0.0) | 3788 | 28.27 | -1376 | -10.27 | 44 | 0.33 | 13399 | 29.05 | 28.8 | 29.2 | 28.7 |
| 2023-06-27 | 46.99 (+0.05) | 13.41 (-0.02) | 8.12 (0.0) | 1879 | 14.57 | -1302 | -10.1 | 23 | 0.18 | 12894 | 28.75 | 29.0 | 29.0 | 28.55 |
| 2023-06-26 | 46.94 (+0.16) | 13.43 (-0.17) | 8.12 (0.0) | 7128 | 29.56 | -7119 | -29.52 | 84 | 0.35 | 24113 | 29.1 | 29.35 | 29.35 | 28.65 |
| 2023-06-21 | 46.78 (+0.18) | 13.6 (-0.15) | 8.12 (0.0) | 8315 | 26.0 | -6900 | -21.58 | -119 | -0.37 | 31975 | 29.35 | 29.0 | 29.45 | 28.85 |
| 2023-06-20 | 46.6 (+0.2) | 13.75 (+0.04) | 8.12 (-0.01) | 8518 | 25.61 | 1751 | 5.26 | -532 | -1.6 | 33260 | 28.9 | 28.45 | 28.9 | 28.25 |
| 2023-06-19 | 46.4 (-0.16) | 13.71 (+0.02) | 8.13 (-0.01) | -4988 | -7.14 | 1001 | 1.43 | -456 | -0.65 | 69820 | 28.55 | 29.75 | 29.75 | 27.65 |
| 2023-06-16 | 46.56 (+0.18) | 13.69 (-0.06) | 8.14 (0.0) | 6645 | 7.6 | -2448 | -2.8 | 292 | 0.33 | 87409 | 29.9 | 28.8 | 30.55 | 28.75 |
| 2023-06-15 | 46.38 (+0.13) | 13.75 (-0.03) | 8.14 (-0.02) | 3772 | 10.64 | -1653 | -4.66 | -907 | -2.56 | 35456 | 28.7 | 28.55 | 28.8 | 28.35 |
| 2023-06-14 | 46.25 (-0.07) | 13.78 (-0.03) | 8.16 (-0.01) | -3818 | -15.4 | -1072 | -4.32 | -479 | -1.93 | 24787 | 28.55 | 28.8 | 28.9 | 28.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 46.32 (+0.26) | 13.81 (-0.04) | 8.17 (-0.01) | 12563 | 39.77 | -1613 | -5.11 | -497 | -1.57 | 31588 | 29.0 | 28.5 | 29.3 | 28.45 |
| 2023-06-12 | 46.06 (-0.1) | 13.85 (-0.01) | 8.18 (-0.01) | -2887 | -14.18 | -655 | -3.22 | -531 | -2.61 | 20365 | 28.5 | 29.0 | 29.1 | 28.3 |
| 2023-06-09 | 46.16 (+0.19) | 13.86 (+0.01) | 8.19 (0.0) | 8387 | 33.72 | 385 | 1.55 | 45 | 0.18 | 24873 | 28.85 | 28.45 | 28.85 | 28.4 |
| 2023-06-08 | 45.97 (+0.01) | 13.85 (+0.11) | 8.19 (-0.01) | 1821 | 5.36 | 4781 | 14.06 | -446 | -1.31 | 33997 | 28.2 | 28.6 | 28.8 | 28.05 |
| 2023-06-07 | 45.96 (+0.09) | 13.74 (0.0) | 8.2 (0.0) | 5445 | 22.9 | -55 | -0.23 | 152 | 0.64 | 23775 | 28.45 | 28.05 | 28.45 | 28.0 |
| 2023-06-06 | 45.87 (+0.05) | 13.74 (+0.01) | 8.2 (+0.01) | 4078 | 22.39 | 644 | 3.54 | 158 | 0.87 | 18213 | 28.0 | 28.25 | 28.45 | 27.9 |
| 2023-06-05 | 45.82 (+0.11) | 13.73 (-0.05) | 8.19 (-0.01) | -297 | -1.19 | -2117 | -8.47 | -198 | -0.79 | 24999 | 28.25 | 28.6 | 28.8 | 28.15 |
| 2023-06-02 | 45.71 (+0.28) | 13.78 (-0.09) | 8.2 (0.0) | 17395 | 29.4 | -4000 | -6.76 | 119 | 0.2 | 59175 | 28.4 | 27.3 | 28.65 | 27.25 |
| 2023-06-01 | 45.43 (+0.04) | 13.87 (-0.11) | 8.2 (0.0) | 2974 | 8.55 | -4755 | -13.67 | -131 | -0.38 | 34783 | 27.3 | 27.8 | 27.8 | 26.8 |
| 2023-05-31 | 45.39 (+0.19) | 13.98 (-0.16) | 8.2 (+0.01) | 10227 | 18.12 | -7401 | -13.11 | 351 | 0.62 | 56452 | 27.85 | 27.55 | 27.85 | 27.35 |
| 2023-05-30 | 45.2 (+0.09) | 14.14 (-0.11) | 8.19 (0.0) | 2201 | 6.25 | -4771 | -13.54 | -186 | -0.53 | 35235 | 27.55 | 28.4 | 28.45 | 27.25 |
| 2023-05-29 | 45.11 (+0.21) | 14.25 (-0.13) | 8.19 (0.0) | 12433 | 21.35 | -5667 | -9.73 | 349 | 0.6 | 58243 | 28.15 | 27.75 | 28.65 | 27.7 |
| 2023-05-26 | 44.9 (+0.44) | 14.38 (-0.1) | 8.19 (-0.01) | 13769 | 27.41 | -4487 | -8.93 | -671 | -1.34 | 50235 | 27.55 | 27.35 | 27.8 | 27.15 |
| 2023-05-25 | 44.46 (+0.36) | 14.48 (-0.1) | 8.2 (-0.03) | 12113 | 33.11 | -4372 | -11.95 | -1124 | -3.07 | 36579 | 27.35 | 27.0 | 27.35 | 26.8 |
| 2023-05-24 | 44.1 (+0.2) | 14.58 (-0.1) | 8.23 (+0.01) | 10667 | 31.84 | -4397 | -13.12 | 354 | 1.06 | 33502 | 27.0 | 26.2 | 27.0 | 26.15 |
| 2023-05-23 | 43.9 (+0.19) | 14.68 (-0.12) | 8.22 (0.0) | 8963 | 30.4 | -5306 | -18.0 | -140 | -0.47 | 29481 | 26.45 | 26.7 | 26.7 | 26.15 |
| 2023-05-22 | 43.71 (+0.24) | 14.8 (-0.13) | 8.22 (-0.01) | 11850 | 38.33 | -5756 | -18.62 | -160 | -0.52 | 30917 | 26.7 | 26.6 | 26.95 | 26.25 |
| 2023-05-19 | 43.47 (+0.24) | 14.93 (0.0) | 8.23 (0.0) | 9278 | 34.79 | 155 | 0.58 | -158 | -0.59 | 26665 | 26.4 | 26.4 | 26.5 | 26.0 |
| 2023-05-18 | 43.23 (+0.09) | 14.93 (+0.01) | 8.23 (-0.01) | 2222 | 7.76 | 168 | 0.59 | -274 | -0.96 | 28617 | 26.45 | 26.6 | 27.0 | 26.3 |
| 2023-05-17 | 43.14 (+0.3) | 14.92 (0.0) | 8.24 (+0.06) | 11379 | 34.68 | 128 | 0.39 | 2636 | 8.03 | 32815 | 26.35 | 26.0 | 26.45 | 25.85 |
| 2023-05-16 | 42.84 (+0.2) | 14.92 (0.0) | 8.18 (+0.03) | 6844 | 33.83 | 155 | 0.77 | 892 | 4.41 | 20233 | 26.0 | 26.0 | 26.0 | 25.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 42.64 (+0.12) | 14.92 (+0.07) | 8.15 (0.0) | 4432 | 23.65 | 3014 | 16.08 | 462 | 2.46 | 18743 | 25.9 | 25.85 | 26.0 | 25.7 |
| 2023-05-12 | 42.52 (+0.11) | 14.85 (+0.04) | 8.15 (+0.01) | 2198 | 8.32 | 1901 | 7.2 | 334 | 1.26 | 26421 | 25.85 | 25.85 | 25.95 | 25.4 |
| 2023-05-11 | 42.41 (+0.18) | 14.81 (+0.05) | 8.14 (+0.01) | 7758 | 27.36 | 1787 | 6.3 | 81 | 0.29 | 28359 | 25.85 | 25.75 | 25.85 | 25.55 |
| 2023-05-10 | 42.23 (+0.07) | 14.76 (+0.05) | 8.13 (0.0) | 4928 | 20.45 | 2296 | 9.53 | 23 | 0.1 | 24102 | 25.6 | 25.4 | 25.6 | 25.1 |
| 2023-05-09 | 42.16 (+0.33) | 14.71 (0.0) | 8.13 (0.0) | 13353 | 42.64 | 85 | 0.27 | 358 | 1.14 | 31314 | 25.35 | 24.7 | 25.45 | 24.7 |
| 2023-05-08 | 41.83 (+0.11) | 14.71 (+0.01) | 8.13 (+0.01) | 3605 | 28.29 | 583 | 4.58 | 245 | 1.92 | 12743 | 24.6 | 24.3 | 24.65 | 24.2 |
| 2023-05-05 | 41.72 (-0.02) | 14.7 (+0.01) | 8.12 (0.0) | -86 | -0.98 | 354 | 4.04 | 104 | 1.19 | 8754 | 24.15 | 24.25 | 24.25 | 24.0 |
| 2023-05-04 | 41.74 (-0.02) | 14.69 (0.0) | 8.12 (0.0) | -750 | -10.29 | 144 | 1.98 | 173 | 2.37 | 7291 | 24.15 | 24.2 | 24.3 | 24.1 |
| 2023-05-03 | 41.76 (+0.03) | 14.69 (0.0) | 8.12 (+0.01) | 1157 | 7.9 | -2 | -0.01 | 397 | 2.71 | 14642 | 24.4 | 24.3 | 24.4 | 24.1 |
| 2023-05-02 | 41.73 (+0.03) | 14.69 (0.0) | 8.11 (0.0) | 1718 | 10.0 | 117 | 0.68 | 34 | 0.2 | 17172 | 24.3 | 24.05 | 24.45 | 23.9 |
| 2023-04-28 | 41.7 (-0.01) | 14.69 (+0.01) | 8.11 (+0.01) | -193 | -1.55 | 130 | 1.04 | 130 | 1.04 | 12453 | 23.95 | 23.9 | 24.0 | 23.75 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 43.65 (+0.19) | 13.92 (+0.05) | 8.55 (+0.02) | 4495 | 5.51 | -7829 | -9.59 | 1085 | 1.33 | 81613 | 35.5 | 35.3 | 35.7 | 34.2 |
| 2024-04-19 | 43.46 (-0.12) | 13.87 (-0.09) | 8.53 (+0.15) | -6627 | -6.5 | -3873 | -3.8 | 6579 | 6.45 | 101999 | 35.3 | 36.4 | 36.7 | 34.6 |
| 2024-04-12 | 43.58 (-0.05) | 13.96 (+0.02) | 8.38 (-0.01) | -4114 | -4.06 | 1033 | 1.02 | -440 | -0.43 | 101441 | 36.4 | 36.5 | 37.35 | 35.8 |
| 2024-04-03 | 43.63 (+0.11) | 13.94 (+0.04) | 8.39 (+0.02) | 2842 | 4.01 | 1658 | 2.34 | 1051 | 1.48 | 70807 | 36.55 | 36.35 | 37.3 | 36.2 |
| 2024-03-29 | 43.52 (-0.09) | 13.9 (-0.03) | 8.37 (-0.11) | -5850 | -3.56 | -1482 | -0.9 | -4965 | -3.02 | 164237 | 36.2 | 38.85 | 39.3 | 35.45 |
| 2024-03-22 | 43.61 (-0.04) | 13.93 (-0.06) | 8.48 (+0.02) | 10600 | 6.79 | -2636 | -1.69 | 912 | 0.58 | 156035 | 38.65 | 37.05 | 39.4 | 36.65 |
| 2024-03-15 | 43.65 (-0.43) | 13.99 (+0.06) | 8.46 (-0.01) | -8869 | -6.01 | 2615 | 1.77 | -415 | -0.28 | 147689 | 37.0 | 36.6 | 37.65 | 36.1 |
| 2024-03-08 | 44.08 (-0.57) | 13.93 (+0.08) | 8.47 (+0.07) | -38905 | -9.77 | 3824 | 0.96 | 3149 | 0.79 | 398112 | 36.65 | 38.8 | 40.35 | 36.2 |
| 2024-03-01 | 44.65 (-0.21) | 13.85 (+0.02) | 8.4 (+0.05) | -9797 | -6.95 | 807 | 0.57 | 1845 | 1.31 | 141022 | 36.7 | 36.05 | 38.05 | 35.4 |
| 2024-02-23 | 44.86 (-0.24) | 13.83 (+0.13) | 8.35 (-0.02) | -11120 | -11.52 | 5654 | 5.86 | -525 | -0.54 | 96518 | 36.2 | 37.0 | 37.2 | 36.0 |
| 2024-02-16 | 45.1 (-0.01) | 13.7 (-0.02) | 8.37 (+0.05) | -483 | -0.65 | -590 | -0.79 | 1936 | 2.6 | 74442 | 36.85 | 36.25 | 37.0 | 35.3 |
| 2024-02-05 | 45.11 (-0.03) | 13.72 (0.0) | 8.32 (0.0) | -1668 | -9.17 | -210 | -1.15 | 156 | 0.86 | 18186 | 35.9 | 35.8 | 36.25 | 35.4 |
| 2024-02-02 | 45.14 (+0.05) | 13.72 (-0.06) | 8.32 (0.0) | 1878 | 1.79 | -2610 | -2.48 | -251 | -0.24 | 105207 | 35.8 | 35.4 | 36.85 | 35.1 |
| 2024-01-26 | 45.09 (-0.39) | 13.78 (+0.8) | 8.32 (-0.07) | -15206 | -6.61 | 4361 | 1.9 | -2727 | -1.19 | 230100 | 35.5 | 36.75 | 37.9 | 35.35 |
| 2024-01-19 | 45.48 (-0.7) | 12.98 (+0.07) | 8.39 (+0.22) | -30717 | -17.71 | 2909 | 1.68 | 9485 | 5.47 | 173487 | 36.3 | 36.05 | 36.6 | 34.4 |
| 2024-01-12 | 46.18 (-0.3) | 12.91 (-0.03) | 8.17 (-0.08) | -7398 | -3.07 | -1211 | -0.5 | -3658 | -1.52 | 241191 | 35.6 | 37.4 | 38.85 | 35.3 |
| 2024-01-05 | 46.48 (-0.37) | 12.94 (+0.2) | 8.25 (-0.2) | -11991 | -5.24 | 8548 | 3.73 | -8723 | -3.81 | 229026 | 36.95 | 40.15 | 40.2 | 36.75 |
| 2023-12-29 | 46.85 (-0.33) | 12.74 (+0.17) | 8.45 (+0.21) | -13402 | -1.92 | 7609 | 1.09 | 9359 | 1.34 | 697526 | 39.85 | 36.45 | 40.85 | 36.0 |
| 2023-12-22 | 47.18 (+1.32) | 12.57 (-1.05) | 8.24 (+0.09) | 54639 | 8.51 | -46464 | -7.24 | 3788 | 0.59 | 641912 | 36.1 | 33.4 | 37.6 | 33.2 |
| 2023-12-15 | 45.86 (+0.56) | 13.62 (-0.03) | 8.15 (-0.01) | 23129 | 12.28 | -1156 | -0.61 | -356 | -0.19 | 188413 | 33.05 | 31.5 | 34.35 | 31.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 45.3 (+0.03) | 13.65 (+0.12) | 8.16 (-0.01) | 4221 | 6.58 | 5282 | 8.24 | -496 | -0.77 | 64120 | 31.2 | 30.45 | 31.6 | 30.3 |
| 2023-12-01 | 45.27 (-0.09) | 13.53 (+0.13) | 8.17 (-0.01) | -6573 | -7.1 | 5811 | 6.28 | -473 | -0.51 | 92603 | 30.35 | 30.5 | 31.1 | 30.25 |
| 2023-11-24 | 45.36 (-0.11) | 13.4 (+0.19) | 8.18 (-0.01) | -2671 | -3.55 | 8301 | 11.05 | -430 | -0.57 | 75142 | 30.25 | 30.4 | 31.3 | 30.1 |
| 2023-11-17 | 45.47 (+0.29) | 13.21 (+0.04) | 8.19 (-0.01) | 5848 | 8.4 | 1793 | 2.57 | -350 | -0.5 | 69653 | 30.35 | 30.05 | 30.75 | 29.75 |
| 2023-11-10 | 45.18 (+0.13) | 13.17 (+0.11) | 8.2 (0.0) | 4475 | 7.04 | 4863 | 7.65 | 69 | 0.11 | 63564 | 29.75 | 29.4 | 30.1 | 29.15 |
| 2023-11-03 | 45.05 (-0.31) | 13.06 (+0.16) | 8.2 (+0.03) | -5928 | -9.07 | 6785 | 10.38 | 1257 | 1.92 | 65393 | 28.95 | 29.15 | 29.4 | 28.05 |
| 2023-10-27 | 45.36 (-0.36) | 12.9 (-0.26) | 8.17 (+0.02) | -2489 | -3.32 | 3008 | 4.02 | 1169 | 1.56 | 74858 | 29.05 | 28.7 | 29.8 | 28.4 |
| 2023-10-20 | 45.72 (-0.07) | 13.16 (-0.06) | 8.15 (+0.2) | -2518 | -2.22 | -2445 | -2.16 | 8807 | 7.77 | 113338 | 28.8 | 30.0 | 30.1 | 28.5 |
| 2023-10-13 | 45.79 (+0.04) | 13.22 (+0.04) | 7.95 (+0.05) | 486 | 0.62 | 1590 | 2.03 | 2071 | 2.65 | 78185 | 30.2 | 30.6 | 31.1 | 29.7 |
| 2023-10-06 | 45.75 (-0.04) | 13.18 (+0.06) | 7.9 (+0.06) | -6830 | -7.22 | 2777 | 2.94 | 2640 | 2.79 | 94542 | 30.5 | 31.0 | 31.3 | 30.2 |
| 2023-09-28 | 45.79 (-0.04) | 13.12 (+0.13) | 7.84 (-0.01) | -4580 | -8.78 | 5676 | 10.88 | -658 | -1.26 | 52188 | 30.7 | 30.9 | 31.3 | 30.4 |
| 2023-09-22 | 45.83 (+0.01) | 12.99 (-0.04) | 7.85 (-0.02) | 2232 | 2.78 | -1898 | -2.37 | -506 | -0.63 | 80179 | 30.85 | 31.5 | 31.6 | 30.0 |
| 2023-09-15 | 45.82 (-0.06) | 13.03 (+0.01) | 7.87 (+0.08) | 2092 | 1.67 | 818 | 0.65 | 3512 | 2.8 | 125382 | 31.8 | 31.45 | 32.15 | 30.5 |
| 2023-09-08 | 45.88 (-0.14) | 13.02 (+0.06) | 7.79 (-0.1) | -3711 | -3.31 | 2339 | 2.08 | -4856 | -4.33 | 112260 | 31.75 | 31.7 | 32.35 | 31.3 |
| 2023-09-01 | 46.02 (-0.19) | 12.96 (-0.08) | 7.89 (0.0) | -358 | -0.21 | -3572 | -2.1 | 173 | 0.1 | 170221 | 31.8 | 33.1 | 33.8 | 31.65 |
| 2023-08-25 | 46.21 (-0.39) | 13.04 (+0.05) | 7.89 (-0.1) | -22682 | -6.95 | 2518 | 0.77 | -4251 | -1.3 | 326263 | 33.15 | 35.6 | 36.15 | 32.7 |
| 2023-08-18 | 46.6 (+0.04) | 12.99 (+0.09) | 7.99 (+0.16) | -9691 | -1.21 | 3567 | 0.44 | 6769 | 0.84 | 804204 | 34.75 | 31.75 | 37.65 | 31.3 |
| 2023-08-11 | 46.56 (+0.36) | 12.9 (+0.04) | 7.83 (-0.02) | 13413 | 9.18 | 2103 | 1.44 | -802 | -0.55 | 146046 | 30.75 | 29.95 | 31.6 | 29.7 |
| 2023-08-04 | 46.2 (+0.28) | 12.86 (0.0) | 7.85 (-0.03) | 12318 | 9.87 | 15 | 0.01 | -1183 | -0.95 | 124778 | 30.05 | 31.5 | 31.85 | 29.1 |
| 2023-07-28 | 45.92 (+0.13) | 12.86 (-0.06) | 7.88 (-0.21) | 13802 | 7.57 | -2540 | -1.39 | -9149 | -5.02 | 182383 | 31.3 | 31.05 | 32.8 | 30.65 |
| 2023-07-21 | 45.79 (-1.36) | 12.92 (-0.17) | 8.09 (-0.04) | -70716 | -11.01 | -7618 | -1.19 | -1819 | -0.28 | 642169 | 31.05 | 30.75 | 36.9 | 29.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 47.15 (-0.31) | 13.09 (-0.13) | 8.13 (-0.02) | -10372 | -4.36 | -5816 | -2.44 | -1112 | -0.47 | 237877 | 30.5 | 29.45 | 32.2 | 28.3 |
| 2023-07-07 | 47.46 (+0.32) | 13.22 (-0.09) | 8.15 (+0.03) | 10320 | 8.77 | 961 | 0.82 | 1439 | 1.22 | 117663 | 29.2 | 29.25 | 30.7 | 28.85 |
| 2023-06-30 | 47.14 (+0.36) | 13.31 (-0.29) | 8.12 (0.0) | 14945 | 12.34 | -12372 | -10.21 | 134 | 0.11 | 121157 | 29.25 | 29.35 | 30.35 | 28.55 |
| 2023-06-21 | 46.78 (+0.22) | 13.6 (-0.09) | 8.12 (-0.02) | 11845 | 8.77 | -4148 | -3.07 | -1107 | -0.82 | 135056 | 29.35 | 29.75 | 29.75 | 27.65 |
| 2023-06-16 | 46.56 (+0.4) | 13.69 (-0.17) | 8.14 (-0.05) | 16275 | 8.15 | -7441 | -3.73 | -2122 | -1.06 | 199608 | 29.9 | 29.0 | 30.55 | 28.3 |
| 2023-06-09 | 46.16 (+0.45) | 13.86 (+0.08) | 8.19 (-0.01) | 19434 | 15.44 | 3638 | 2.89 | -289 | -0.23 | 125859 | 28.85 | 28.6 | 28.85 | 27.9 |
| 2023-06-02 | 45.71 (+0.81) | 13.78 (-0.6) | 8.2 (+0.01) | 45230 | 18.55 | -26594 | -10.9 | 502 | 0.21 | 243890 | 28.4 | 27.75 | 28.65 | 26.8 |
| 2023-05-26 | 44.9 (+1.43) | 14.38 (-0.55) | 8.19 (-0.04) | 57362 | 31.74 | -24318 | -13.46 | -1741 | -0.96 | 180716 | 27.55 | 26.6 | 27.8 | 26.15 |
| 2023-05-19 | 43.47 (+0.95) | 14.93 (+0.08) | 8.23 (+0.08) | 34155 | 26.88 | 3620 | 2.85 | 3558 | 2.8 | 127075 | 26.4 | 25.85 | 27.0 | 25.65 |
| 2023-05-12 | 42.52 (+0.8) | 14.85 (+0.15) | 8.15 (+0.03) | 31842 | 25.9 | 6652 | 5.41 | 1041 | 0.85 | 122942 | 25.85 | 24.3 | 25.95 | 24.2 |
| 2023-05-05 | 41.72 (+0.02) | 14.7 (+0.01) | 8.12 (+0.01) | 2039 | 4.26 | 613 | 1.28 | 708 | 1.48 | 47860 | 24.15 | 24.05 | 24.45 | 23.9 |
| 2023-04-28 | 41.7 (-0.17) | 14.69 (+0.02) | 8.11 (+0.01) | -8399 | -10.84 | 781 | 1.01 | 469 | 0.61 | 77457 | 23.95 | 24.25 | 24.3 | 23.55 |
| 2023-04-21 | 41.87 (+0.56) | 14.67 (+0.04) | 8.1 (-0.18) | 25537 | 16.69 | 1603 | 1.05 | -7933 | -5.18 | 153021 | 24.4 | 25.25 | 25.8 | 24.1 |
| 2023-04-14 | 41.31 (+0.14) | 14.63 (+0.13) | 8.28 (+0.04) | 5793 | 6.91 | 5527 | 6.59 | 1626 | 1.94 | 83855 | 25.25 | 25.65 | 25.8 | 25.2 |
| 2023-04-07 | 41.17 (+0.28) | 14.5 (0.0) | 8.24 (+0.04) | 13256 | 34.39 | -9 | -0.02 | 1582 | 4.1 | 38546 | 25.65 | 25.15 | 25.65 | 24.85 |
| 2023-03-31 | 40.89 (+0.32) | 14.5 (+0.18) | 8.2 (+0.05) | 22535 | 29.28 | 1539 | 2.0 | 2225 | 2.89 | 76959 | 25.25 | 24.8 | 25.5 | 24.55 |
| 2023-03-24 | 40.57 (+0.18) | 14.32 (+0.08) | 8.15 (+0.06) | 8919 | 11.97 | 3560 | 4.78 | 2734 | 3.67 | 74539 | 24.7 | 24.2 | 25.0 | 23.95 |
| 2023-03-17 | 40.39 (-0.21) | 14.24 (+0.61) | 8.09 (0.0) | -7260 | -6.32 | 26796 | 23.33 | -79 | -0.07 | 114845 | 24.2 | 24.55 | 24.9 | 23.6 |
| 2023-03-10 | 40.6 (-0.18) | 13.63 (+0.25) | 8.09 (+0.06) | -3388 | -5.94 | 11471 | 20.1 | 2699 | 4.73 | 57083 | 24.65 | 24.5 | 24.85 | 24.4 |
| 2023-03-03 | 40.78 (-0.11) | 13.38 (+0.17) | 8.03 (+0.01) | -4461 | -13.91 | 7406 | 23.1 | 312 | 0.97 | 32067 | 24.4 | 24.15 | 24.4 | 24.05 |
| 2023-02-24 | 40.89 (+0.26) | 13.21 (+0.11) | 8.02 (+0.04) | 12894 | 24.56 | 4714 | 8.98 | 1858 | 3.54 | 52497 | 24.15 | 23.55 | 24.3 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 40.63 (+0.13) | 13.1 (+0.23) | 7.98 (+0.04) | 6438 | 9.36 | 9996 | 14.54 | 1855 | 2.7 | 68757 | 23.55 | 23.5 | 23.75 | 23.25 |
| 2023-02-10 | 40.5 (+0.04) | 12.87 (+0.24) | 7.94 (+0.02) | 4341 | 7.6 | 10765 | 18.84 | 852 | 1.49 | 57153 | 23.45 | 23.0 | 23.7 | 23.0 |
| 2023-02-03 | 40.46 (-0.15) | 12.63 (+0.1) | 7.92 (0.0) | -6130 | -8.2 | 4542 | 6.08 | 177 | 0.24 | 74746 | 22.95 | 23.2 | 23.25 | 22.6 |
| 2023-01-17 | 40.61 (-0.08) | 12.53 (0.0) | 7.92 (+0.01) | -1237 | -9.09 | -314 | -2.31 | 114 | 0.84 | 13615 | 22.85 | 22.8 | 22.9 | 22.65 |
| 2023-01-13 | 40.69 (-0.04) | 12.53 (+0.05) | 7.91 (0.0) | 404 | 0.88 | 2486 | 5.44 | -57 | -0.12 | 45681 | 22.7 | 23.15 | 23.3 | 22.6 |
| 2023-01-06 | 40.73 (+0.09) | 12.48 (+0.04) | 7.91 (0.0) | 5137 | 16.64 | 1613 | 5.22 | 48 | 0.16 | 30874 | 23.05 | 23.0 | 23.3 | 22.85 |
| 2022-12-30 | 40.64 (-0.13) | 12.44 (+1.24) | 7.91 (+0.01) | 6255 | 15.91 | 5932 | 15.09 | 748 | 1.9 | 39323 | 23.05 | 22.95 | 23.15 | 22.7 |
| 2022-12-23 | 40.77 (+1.1) | 11.2 (-0.91) | 7.9 (+0.01) | 52879 | 38.51 | -40280 | -29.33 | 397 | 0.29 | 137321 | 22.95 | 22.5 | 22.95 | 22.05 |
| 2022-12-16 | 39.67 (-0.1) | 12.11 (-0.13) | 7.89 (+0.02) | 15130 | 20.73 | -5562 | -7.62 | 552 | 0.76 | 72976 | 22.85 | 21.75 | 22.85 | 21.55 |
| 2022-12-09 | 39.77 (+0.21) | 12.24 (0.0) | 7.87 (+0.02) | 6860 | 12.53 | -173 | -0.32 | 1165 | 2.13 | 54740 | 21.95 | 21.6 | 21.95 | 21.35 |
| 2022-12-02 | 39.56 (+0.11) | 12.24 (-0.26) | 7.85 (-0.02) | 5239 | 4.93 | -11506 | -10.84 | -1124 | -1.06 | 106183 | 21.55 | 21.35 | 21.75 | 21.25 |
| 2022-11-25 | 39.45 (-0.03) | 12.5 (-0.2) | 7.87 (0.0) | -2077 | -3.07 | -8566 | -12.68 | 18 | 0.03 | 67552 | 21.6 | 21.4 | 21.85 | 20.7 |
| 2022-11-18 | 39.48 (+0.01) | 12.7 (+0.02) | 7.87 (-0.06) | -547 | -0.84 | 501 | 0.77 | -2365 | -3.64 | 64925 | 21.65 | 22.05 | 22.1 | 21.35 |
| 2022-11-11 | 39.47 (+0.12) | 12.68 (+0.02) | 7.93 (+0.01) | 5979 | 12.39 | 1043 | 2.16 | 176 | 0.36 | 48264 | 22.05 | 21.25 | 22.1 | 21.2 |
| 2022-11-04 | 39.35 (+0.11) | 12.66 (+0.08) | 7.92 (+0.03) | -2898 | -7.02 | 3688 | 8.94 | 1432 | 3.47 | 41271 | 21.3 | 20.85 | 21.3 | 20.7 |
| 2022-10-28 | 39.24 (-0.33) | 12.58 (+0.07) | 7.89 (+0.08) | -11589 | -24.79 | 2952 | 6.31 | 3728 | 7.97 | 46749 | 20.75 | 21.05 | 21.05 | 20.55 |
| 2022-10-21 | 39.57 (-0.3) | 12.51 (-0.19) | 7.81 (+0.39) | -18188 | -18.39 | -8335 | -8.43 | 17062 | 17.25 | 98909 | 20.85 | 21.3 | 21.4 | 20.8 |
| 2022-10-14 | 39.87 (-0.42) | 12.7 (+0.19) | 7.42 (+0.14) | -16317 | -27.93 | 8258 | 14.13 | 6011 | 10.29 | 58430 | 21.4 | 21.45 | 21.75 | 21.3 |
| 2022-10-07 | 40.29 (-0.38) | 12.51 (+1.51) | 7.28 (+0.27) | -18742 | -32.93 | 5076 | 8.92 | 11970 | 21.03 | 56914 | 21.6 | 21.5 | 22.0 | 21.45 |
| 2022-09-30 | 40.67 (-0.57) | 11.0 (+0.3) | 7.01 (+0.25) | -33637 | -31.37 | 13311 | 12.41 | 10888 | 10.15 | 107237 | 21.7 | 22.0 | 22.65 | 21.5 |
| 2022-09-23 | 41.24 (+0.68) | 10.7 (-1.08) | 6.76 (+0.12) | 33487 | 27.31 | -47664 | -38.87 | 5684 | 4.64 | 122620 | 22.1 | 22.5 | 22.7 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 40.56 (+0.24) | 11.78 (-0.35) | 6.64 (+0.05) | 5557 | 5.7 | -15325 | -15.73 | 1758 | 1.8 | 97437 | 22.5 | 23.05 | 23.15 | 22.4 |
| 2022-09-08 | 40.32 (-0.14) | 12.13 (+0.14) | 6.59 (+0.09) | -10591 | -23.71 | 5893 | 13.19 | 4284 | 9.59 | 44671 | 23.0 | 22.4 | 23.0 | 22.3 |
| 2022-09-02 | 40.46 (-0.66) | 11.99 (+0.28) | 6.5 (+0.13) | -26473 | -32.6 | 12548 | 15.45 | 5717 | 7.04 | 81199 | 22.4 | 22.7 | 22.9 | 22.4 |
| 2022-08-26 | 41.12 (-0.26) | 11.71 (+0.23) | 6.37 (+0.11) | -8022 | -15.98 | 10064 | 20.05 | 4592 | 9.15 | 50187 | 23.0 | 22.7 | 23.25 | 22.7 |
| 2022-08-19 | 41.38 (-0.19) | 11.48 (+0.18) | 6.26 (+0.06) | -18286 | -25.38 | 8161 | 11.33 | 2568 | 3.56 | 72046 | 22.9 | 22.8 | 23.0 | 22.25 |
| 2022-08-12 | 41.57 (-0.08) | 11.3 (+0.2) | 6.2 (+0.05) | -3666 | -8.14 | 8563 | 19.02 | 2415 | 5.36 | 45025 | 23.05 | 23.0 | 23.35 | 22.9 |
| 2022-08-05 | 41.65 (-0.29) | 11.1 (+0.32) | 6.15 (+0.07) | -4249 | -8.56 | 14081 | 28.37 | 3048 | 6.14 | 49632 | 22.95 | 22.9 | 23.2 | 22.75 |
| 2022-07-29 | 41.94 (-0.01) | 10.78 (+0.17) | 6.08 (+0.06) | -1117 | -2.76 | 7787 | 19.28 | 2826 | 7.0 | 40398 | 22.8 | 22.7 | 23.15 | 22.5 |
| 2022-07-22 | 41.95 (+0.89) | 10.61 (-1.03) | 6.02 (+0.1) | 43512 | 43.81 | -45483 | -45.79 | 4363 | 4.39 | 99328 | 22.7 | 21.85 | 22.7 | 21.65 |
| 2022-07-15 | 41.06 (-0.05) | 11.64 (+0.08) | 5.92 (+0.07) | -4499 | -7.91 | 3482 | 6.12 | 2943 | 5.17 | 56913 | 21.85 | 22.0 | 22.4 | 21.45 |
| 2022-07-08 | 41.11 (-0.28) | 11.56 (+0.12) | 5.85 (+0.14) | -17295 | -27.62 | 5394 | 8.62 | 6330 | 10.11 | 62610 | 21.9 | 22.5 | 22.7 | 21.3 |
| 2022-07-01 | 41.39 (-0.28) | 11.44 (+1.25) | 5.71 (+0.2) | -16905 | -20.94 | 6475 | 8.02 | 8524 | 10.56 | 80738 | 22.4 | 22.95 | 23.05 | 22.25 |
| 2022-06-24 | 41.67 (-0.02) | 10.19 (+0.19) | 5.51 (+0.24) | -520 | -0.84 | 8422 | 13.57 | 10937 | 17.63 | 62043 | 22.75 | 22.45 | 23.0 | 22.15 |
| 2022-06-17 | 41.69 (-0.24) | 10.0 (+0.19) | 5.27 (+0.21) | -9756 | -13.9 | 8439 | 12.02 | 9232 | 13.15 | 70211 | 22.55 | 22.8 | 23.15 | 22.4 |
| 2022-06-10 | 41.93 (-0.16) | 9.81 (+0.01) | 5.06 (+0.04) | -6281 | -14.14 | 255 | 0.57 | 1799 | 4.05 | 44424 | 23.0 | 22.95 | 23.3 | 22.85 |
| 2022-06-02 | 42.09 (+0.21) | 9.8 (+0.09) | 5.02 (0.0) | 8726 | 10.84 | 3851 | 4.78 | -311 | -0.39 | 80523 | 23.1 | 22.9 | 23.35 | 22.8 |
| 2022-05-27 | 41.88 (-0.14) | 9.71 (+0.27) | 5.02 (+0.06) | -12889 | -17.29 | 12090 | 16.22 | 2848 | 3.82 | 74539 | 22.8 | 22.6 | 22.9 | 22.15 |
| 2022-05-20 | 42.02 (+0.03) | 9.44 (+0.04) | 4.96 (+0.03) | -4717 | -4.87 | 1883 | 1.94 | 1202 | 1.24 | 96816 | 22.6 | 22.8 | 23.1 | 22.4 |
| 2022-05-13 | 41.99 (+0.03) | 9.4 (+0.26) | 4.93 (+0.09) | 771 | 0.75 | 11188 | 10.9 | 3851 | 3.75 | 102667 | 22.9 | 22.55 | 23.1 | 22.15 |
| 2022-05-06 | 41.96 (-0.07) | 9.14 (+0.07) | 4.84 (+0.01) | -2312 | -4.05 | 3361 | 5.89 | 633 | 1.11 | 57085 | 22.6 | 22.25 | 23.0 | 22.05 |
| 2022-04-29 | 42.03 (-0.53) | 9.07 (-0.04) | 4.83 (+0.1) | -31004 | -24.3 | -1936 | -1.52 | 4382 | 3.43 | 127591 | 22.25 | 22.65 | 22.65 | 21.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 42.56 (-0.54) | 9.11 (+0.12) | 4.73 (-0.05) | -26857 | -11.81 | 5195 | 2.28 | -2046 | -0.9 | 227503 | 22.8 | 25.5 | 25.5 | 22.7 |
| 2022-04-15 | 43.1 (-1.13) | 8.99 (+0.16) | 4.78 (+0.05) | -49443 | -48.2 | 6935 | 6.76 | 1887 | 1.84 | 102582 | 25.45 | 26.15 | 26.15 | 25.2 |
| 2022-04-08 | 44.23 (-0.72) | 8.83 (+0.09) | 4.73 (+0.05) | -30176 | -43.29 | 4141 | 5.94 | 2401 | 3.44 | 69714 | 26.15 | 26.65 | 26.9 | 26.0 |
| 2022-04-01 | 44.95 (-0.23) | 8.74 (+1.12) | 4.68 (+0.02) | -10675 | -18.09 | 1731 | 2.93 | 737 | 1.25 | 59020 | 26.9 | 26.85 | 27.2 | 26.6 |
| 2022-03-25 | 45.18 (-0.45) | 7.62 (+0.09) | 4.66 (-0.01) | -17632 | -28.58 | 3991 | 6.47 | -495 | -0.8 | 61686 | 27.0 | 27.0 | 27.0 | 26.6 |
| 2022-03-18 | 45.63 (+0.38) | 7.53 (+0.2) | 4.67 (+0.03) | 17232 | 12.25 | 9089 | 6.46 | 1332 | 0.95 | 140616 | 27.0 | 25.9 | 27.2 | 25.65 |
| 2022-03-11 | 45.25 (-0.23) | 7.33 (+0.23) | 4.64 (+0.05) | -10701 | -17.05 | 9825 | 15.65 | 2198 | 3.5 | 62776 | 25.85 | 25.55 | 25.85 | 24.95 |
| 2022-03-04 | 45.48 (+0.11) | 7.1 (+0.06) | 4.59 (-0.03) | 4051 | 10.02 | 2717 | 6.72 | -1068 | -2.64 | 40437 | 25.7 | 25.55 | 26.1 | 25.5 |
| 2022-02-25 | 45.37 (-0.33) | 7.04 (+0.35) | 4.62 (+0.01) | -16602 | -22.31 | 15526 | 20.86 | 291 | 0.39 | 74425 | 25.4 | 25.75 | 25.95 | 25.2 |
| 2022-02-18 | 45.7 (-0.18) | 6.69 (+0.16) | 4.61 (+0.01) | -7715 | -13.61 | 6878 | 12.13 | 456 | 0.8 | 56682 | 25.75 | 25.6 | 25.75 | 25.2 |
| 2022-02-11 | 45.88 (-0.24) | 6.53 (+0.11) | 4.6 (+0.03) | -10092 | -13.21 | 4893 | 6.41 | 1319 | 1.73 | 76389 | 25.75 | 25.1 | 25.85 | 25.05 |
| 2022-01-26 | 46.12 (-0.2) | 6.42 (+0.14) | 4.57 (+0.07) | -8108 | -17.42 | 6303 | 13.54 | 3038 | 6.53 | 46544 | 25.2 | 25.05 | 25.45 | 25.0 |
| 2022-01-21 | 46.32 (+0.19) | 6.28 (+0.14) | 4.5 (+0.08) | 6281 | 7.37 | 6214 | 7.29 | 3776 | 4.43 | 85262 | 25.45 | 25.05 | 25.7 | 25.0 |
| 2022-01-14 | 46.13 (+0.12) | 6.14 (+0.15) | 4.42 (+0.06) | 6572 | 9.98 | 6622 | 10.05 | 2544 | 3.86 | 65867 | 25.15 | 24.75 | 25.15 | 24.6 |
| 2022-01-07 | 46.01 (+0.39) | 5.99 (+0.1) | 4.36 (+0.02) | 17720 | 28.74 | 4429 | 7.18 | 996 | 1.62 | 61647 | 24.75 | 24.25 | 24.8 | 24.15 |
| 2021-12-30 | 45.62 (+0.04) | 5.89 (+0.02) | 4.34 (-0.01) | 1228 | 4.23 | 859 | 2.96 | -547 | -1.88 | 29052 | 24.2 | 24.1 | 24.3 | 24.05 |
| 2021-12-24 | 45.58 (-0.01) | 5.87 (-0.26) | 4.35 (-0.01) | 1606 | 2.19 | -11376 | -15.49 | -321 | -0.44 | 73424 | 24.05 | 23.9 | 24.1 | 23.75 |
| 2021-12-17 | 45.59 (-0.43) | 6.13 (+0.2) | 4.36 (-0.03) | -16810 | -22.55 | 8499 | 11.4 | -1707 | -2.29 | 74535 | 24.0 | 24.4 | 24.5 | 23.7 |
| 2021-12-10 | 46.02 (+0.2) | 5.93 (-0.01) | 4.39 (-0.04) | 8401 | 8.38 | -239 | -0.24 | -1499 | -1.5 | 100221 | 24.3 | 23.3 | 24.55 | 23.2 |
| 2021-12-03 | 45.82 (-0.61) | 5.94 (+0.03) | 4.43 (-0.01) | -22889 | -29.44 | 1374 | 1.77 | -381 | -0.49 | 77736 | 23.3 | 23.25 | 23.65 | 23.15 |
| 2021-11-26 | 46.43 (-0.35) | 5.91 (0.0) | 4.44 (-0.02) | -18628 | -33.07 | -118 | -0.21 | -1129 | -2.0 | 56332 | 23.4 | 23.55 | 23.75 | 23.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 46.78 (-1.0) | 5.91 (+0.11) | 4.46 (-0.11) | -48239 | -55.9 | 5073 | 5.88 | -4647 | -5.39 | 86292 | 23.55 | 23.8 | 23.85 | 23.4 |
| 2021-11-12 | 47.78 (-0.61) | 5.8 (+0.07) | 4.57 (-0.09) | -25247 | -30.8 | 3167 | 3.86 | -4234 | -5.17 | 81965 | 22.7 | 24.4 | 24.4 | 22.5 |
| 2021-11-05 | 48.39 (+0.05) | 5.73 (+0.05) | 4.66 (+0.02) | 146 | 0.24 | 2168 | 3.61 | 962 | 1.6 | 60025 | 21.45 | 24.45 | 24.55 | 21.4 |
| 2021-10-29 | 48.34 (+0.2) | 5.68 (+0.02) | 4.64 (+0.13) | 8903 | 14.88 | 818 | 1.37 | 5638 | 9.42 | 59842 | 24.05 | 24.3 | 24.85 | 23.95 |
| 2021-10-22 | 48.14 (+0.07) | 5.66 (-0.22) | 4.51 (+0.43) | 3001 | 5.04 | -9993 | -16.77 | 19275 | 32.35 | 59574 | 24.3 | 24.1 | 24.3 | 23.85 |
| 2021-10-15 | 48.07 (0.0) | 5.88 (-0.04) | 4.08 (+0.18) | 2558 | 3.77 | -1460 | -2.15 | 7734 | 11.38 | 67939 | 24.05 | 24.4 | 24.4 | 23.95 |
| 2021-10-08 | 48.07 (+0.01) | 5.92 (+0.08) | 3.9 (+0.27) | 2735 | 3.63 | 3204 | 4.25 | 12174 | 16.14 | 75410 | 24.15 | 23.55 | 24.3 | 23.3 |
| 2021-10-01 | 48.06 (-0.05) | 5.84 (+0.82) | 3.63 (+0.2) | -1444 | -1.88 | 6924 | 9.03 | 8606 | 11.23 | 76659 | 23.6 | 24.2 | 24.3 | 23.3 |
| 2021-09-24 | 48.11 (+0.12) | 5.02 (+0.46) | 3.43 (+0.05) | 3920 | 5.57 | 20071 | 28.51 | 2084 | 2.96 | 70396 | 24.15 | 23.25 | 24.3 | 23.05 |
| 2021-09-17 | 47.99 (+0.28) | 4.56 (+0.03) | 3.38 (0.0) | 17099 | 20.12 | 1661 | 1.95 | 226 | 0.27 | 84988 | 23.5 | 22.75 | 23.8 | 22.7 |
| 2021-09-10 | 47.71 (-0.01) | 4.53 (+0.01) | 3.38 (+0.03) | -1840 | -3.33 | 104 | 0.19 | 1316 | 2.38 | 55196 | 22.8 | 22.8 | 23.15 | 22.55 |
| 2021-09-03 | 47.72 (+0.19) | 4.52 (-0.01) | 3.35 (+0.02) | 8208 | 18.16 | -40 | -0.09 | 732 | 1.62 | 45200 | 22.8 | 22.6 | 22.9 | 22.5 |
| 2021-08-27 | 47.53 (+0.23) | 4.53 (+0.04) | 3.33 (+0.05) | 9302 | 16.9 | 1413 | 2.57 | 2410 | 4.38 | 55040 | 22.6 | 22.5 | 22.7 | 22.3 |
| 2021-08-20 | 47.3 (+0.18) | 4.49 (+0.16) | 3.28 (+0.18) | 11235 | 10.25 | 7246 | 6.61 | 7777 | 7.1 | 109590 | 22.35 | 21.65 | 22.6 | 21.6 |
| 2021-08-13 | 47.12 (-0.06) | 4.33 (+0.07) | 3.1 (+0.1) | -1271 | -1.81 | 3052 | 4.35 | 4400 | 6.27 | 70173 | 21.65 | 21.45 | 21.85 | 21.25 |
| 2021-08-06 | 47.18 (-0.32) | 4.26 (+0.01) | 3.0 (+0.01) | -16165 | -35.53 | 293 | 0.64 | 287 | 0.63 | 45503 | 21.45 | 21.6 | 21.7 | 21.4 |
| 2021-07-30 | 47.5 (-0.15) | 4.25 (+0.03) | 2.99 (+0.04) | -11413 | -16.95 | 1675 | 2.49 | 1814 | 2.69 | 67349 | 21.6 | 21.9 | 22.0 | 21.4 |
| 2021-07-23 | 47.65 (-0.21) | 4.22 (+0.02) | 2.95 (+0.09) | -8750 | -10.73 | 661 | 0.81 | 4274 | 5.24 | 81534 | 21.9 | 22.1 | 22.15 | 21.8 |
| 2021-07-16 | 47.86 (+0.32) | 4.2 (-0.08) | 2.86 (-0.02) | 12688 | 14.51 | -3370 | -3.85 | -985 | -1.13 | 87441 | 22.15 | 22.2 | 22.3 | 22.0 |
| 2021-07-09 | 47.54 (+0.2) | 4.28 (+0.04) | 2.88 (+0.01) | 9597 | 13.33 | 1595 | 2.21 | 464 | 0.64 | 72014 | 22.1 | 22.15 | 22.55 | 21.95 |
| 2021-07-02 | 47.34 (-0.46) | 4.24 (+0.36) | 2.87 (-0.02) | -15739 | -18.79 | -253 | -0.3 | -1108 | -1.32 | 83744 | 22.05 | 22.1 | 22.55 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 47.8 (-0.4) | 3.88 (-0.21) | 2.89 (+0.05) | -19953 | -20.29 | -9397 | -9.55 | 2548 | 2.59 | 98358 | 22.05 | 22.9 | 22.95 | 22.0 |
| 2021-06-18 | 48.2 (+0.23) | 4.09 (-0.15) | 2.84 (+0.03) | 13995 | 15.85 | -6381 | -7.22 | 1005 | 1.14 | 88322 | 23.05 | 22.65 | 23.4 | 22.3 |
| 2021-06-11 | 47.97 (+0.42) | 4.24 (-0.03) | 2.81 (+0.02) | 11661 | 12.78 | -1325 | -1.45 | 1138 | 1.25 | 91218 | 22.65 | 23.25 | 23.3 | 22.5 |
| 2021-06-04 | 47.55 (+0.22) | 4.27 (-0.02) | 2.79 (+0.01) | 10297 | 17.15 | -1059 | -1.76 | 72 | 0.12 | 60033 | 23.2 | 23.3 | 23.65 | 23.05 |
| 2021-05-28 | 47.33 (-0.09) | 4.29 (+0.08) | 2.78 (+0.02) | -8063 | -11.37 | 3389 | 4.78 | 1126 | 1.59 | 70937 | 23.3 | 23.3 | 23.55 | 22.95 |
| 2021-05-21 | 47.42 (-0.27) | 4.21 (0.0) | 2.76 (+0.06) | -14840 | -8.5 | 115 | 0.07 | 2785 | 1.6 | 174592 | 23.3 | 21.85 | 25.45 | 21.5 |
| 2021-05-14 | 47.69 (-0.2) | 4.21 (+0.13) | 2.7 (+0.15) | -1126 | -0.67 | 5845 | 3.46 | 6432 | 3.81 | 168933 | 22.7 | 24.2 | 24.3 | 21.55 |
| 2021-05-07 | 47.89 (+0.19) | 4.08 (-0.09) | 2.55 (+0.08) | 7714 | 5.75 | -4038 | -3.01 | 3621 | 2.7 | 134158 | 24.55 | 24.8 | 24.9 | 23.05 |
| 2021-04-29 | 47.7 (-0.36) | 4.17 (-0.02) | 2.47 (-0.07) | -18737 | -15.3 | -951 | -0.78 | -3388 | -2.77 | 122437 | 25.0 | 24.95 | 25.3 | 24.5 |
| 2021-04-23 | 48.06 (-1.51) | 4.19 (+0.09) | 2.54 (-0.15) | -65970 | -26.63 | 4110 | 1.66 | -6201 | -2.5 | 247762 | 24.8 | 27.2 | 27.95 | 24.4 |
| 2021-04-16 | 49.57 (-1.12) | 4.1 (-0.01) | 2.69 (0.0) | -48081 | -36.02 | -557 | -0.42 | -127 | -0.1 | 133477 | 27.15 | 27.5 | 27.5 | 26.4 |
| 2021-04-09 | 50.69 (-1.06) | 4.11 (-0.03) | 2.69 (+0.06) | -47783 | -39.35 | -1055 | -0.87 | 2453 | 2.02 | 121430 | 27.2 | 27.5 | 27.5 | 26.85 |
| 2021-04-01 | 51.75 (-0.18) | 4.14 (-0.41) | 2.63 (+0.06) | -8585 | -3.04 | 1277 | 0.45 | 2690 | 0.95 | 282797 | 27.25 | 25.65 | 27.4 | 25.6 |
| 2021-03-26 | 51.93 (-0.19) | 4.55 (+0.1) | 2.57 (-0.03) | -5950 | -6.46 | 4603 | 5.0 | -1085 | -1.18 | 92048 | 23.75 | 23.85 | 24.15 | 23.45 |
| 2021-03-19 | 52.12 (+0.41) | 4.45 (+0.02) | 2.6 (+0.02) | 16225 | 13.53 | 455 | 0.38 | 908 | 0.76 | 119888 | 23.85 | 22.9 | 24.3 | 22.7 |
| 2021-03-12 | 51.71 (+0.22) | 4.43 (+0.02) | 2.58 (-0.02) | 12299 | 15.91 | 1091 | 1.41 | -984 | -1.27 | 77312 | 22.9 | 22.55 | 23.0 | 22.2 |
| 2021-03-05 | 51.49 (+0.32) | 4.41 (+0.03) | 2.6 (+0.02) | 13476 | 15.28 | 1317 | 1.49 | 683 | 0.77 | 88177 | 22.4 | 22.3 | 22.65 | 21.9 |
| 2021-02-26 | 51.17 (-0.02) | 4.38 (0.0) | 2.58 (0.0) | 495 | 0.43 | -34 | -0.03 | -53 | -0.05 | 115849 | 22.2 | 21.95 | 22.3 | 21.65 |
| 2021-02-19 | 51.19 (-0.34) | 4.38 (0.0) | 2.58 (-0.03) | -15618 | -16.75 | 70 | 0.08 | -1045 | -1.12 | 93222 | 21.85 | 21.75 | 22.3 | 21.55 |
| 2021-02-05 | 51.53 (+0.27) | 4.38 (-0.01) | 2.61 (+0.02) | 11107 | 13.76 | -319 | -0.4 | 948 | 1.17 | 80694 | 21.9 | 21.5 | 22.1 | 21.0 |
| 2021-01-29 | 51.26 (+0.11) | 4.39 (+0.11) | 2.59 (-0.03) | 5006 | 3.42 | 4594 | 3.14 | -1733 | -1.18 | 146489 | 21.45 | 21.3 | 22.65 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 51.15 (-0.04) | 4.28 (+0.06) | 2.62 (-0.09) | -1375 | -1.18 | 2671 | 2.29 | -3858 | -3.31 | 116581 | 21.3 | 22.05 | 22.15 | 20.6 |
| 2021-01-15 | 51.19 (+0.44) | 4.22 (+0.03) | 2.71 (-0.05) | 20808 | 12.9 | 1490 | 0.92 | -2286 | -1.42 | 161281 | 22.25 | 21.5 | 23.15 | 21.5 |
| 2021-01-08 | 50.75 (+0.45) | 4.19 (+0.02) | 2.76 (-0.09) | 19492 | 15.6 | 662 | 0.53 | -3864 | -3.09 | 124933 | 21.5 | 20.7 | 21.95 | 20.7 |
| 2020-12-31 | 50.3 (+0.21) | 4.17 (+0.43) | 2.85 (-0.02) | 9437 | 22.0 | 559 | 1.3 | -920 | -2.15 | 42889 | 20.7 | 20.7 | 20.95 | 20.7 |
| 2020-12-25 | 50.09 (+0.44) | 3.74 (-0.06) | 2.87 (-0.02) | 20926 | 43.69 | -2680 | -5.6 | -873 | -1.82 | 47894 | 20.6 | 20.6 | 20.7 | 20.3 |
| 2020-12-18 | 49.65 (+0.5) | 3.8 (+0.04) | 2.89 (0.0) | 19602 | 20.52 | 1887 | 1.98 | 51 | 0.05 | 95531 | 20.7 | 20.6 | 21.0 | 20.4 |
| 2020-12-11 | 49.15 (+0.58) | 3.76 (+0.09) | 2.89 (-0.09) | 26160 | 17.45 | 3831 | 2.55 | -4022 | -2.68 | 149945 | 20.45 | 19.7 | 20.8 | 19.65 |
| 2020-12-04 | 48.57 (+0.21) | 3.67 (-0.11) | 2.98 (-0.05) | 6556 | 8.14 | -4937 | -6.13 | -1973 | -2.45 | 80499 | 19.55 | 19.3 | 19.7 | 19.05 |
| 2020-11-27 | 48.36 (+0.01) | 3.78 (-0.06) | 3.03 (0.0) | -145 | -0.27 | -2607 | -4.91 | -188 | -0.35 | 53080 | 19.25 | 19.6 | 19.8 | 19.25 |
| 2020-11-20 | 48.35 (+0.69) | 3.84 (-0.15) | 3.03 (+0.01) | 36071 | 55.49 | -6597 | -10.15 | 549 | 0.84 | 65004 | 19.55 | 19.2 | 19.55 | 19.15 |
| 2020-11-13 | 47.66 (+0.33) | 3.99 (-0.12) | 3.02 (+0.05) | 11669 | 18.98 | -5136 | -8.35 | 2334 | 3.8 | 61494 | 19.1 | 18.95 | 19.35 | 18.7 |
| 2020-11-06 | 47.33 (+0.03) | 4.11 (-0.04) | 2.97 (+0.07) | 4780 | 18.84 | -1795 | -7.08 | 2789 | 10.99 | 25368 | 18.9 | 18.6 | 18.9 | 18.6 |
| 2020-10-30 | 47.3 (+0.03) | 4.15 (-0.03) | 2.9 (+0.22) | -642 | -1.1 | -1346 | -2.31 | 9997 | 17.12 | 58392 | 18.6 | 18.7 | 18.95 | 18.55 |
| 2020-10-23 | 47.27 (-0.4) | 4.18 (-0.01) | 2.68 (+0.07) | -19663 | -48.76 | -354 | -0.88 | 2848 | 7.06 | 40326 | 18.6 | 18.6 | 18.7 | 18.5 |
| 2020-10-16 | 47.67 (-0.44) | 4.19 (-0.02) | 2.61 (+0.08) | -16029 | -32.96 | -1001 | -2.06 | 3473 | 7.14 | 48632 | 18.55 | 18.85 | 18.95 | 18.5 |
| 2020-10-08 | 48.11 (-0.15) | 4.21 (0.0) | 2.53 (+0.03) | -8367 | -23.95 | -3 | -0.01 | 1671 | 4.78 | 34937 | 18.85 | 19.1 | 19.25 | 18.8 |
| 2020-09-30 | 48.26 (+0.16) | 4.21 (-0.03) | 2.5 (+0.02) | 7394 | 25.98 | 0 | 0.0 | 533 | 1.87 | 28463 | 19.05 | 18.9 | 19.4 | 18.9 |
| 2020-09-25 | 48.1 (-0.19) | 4.24 (+0.06) | 2.48 (+0.1) | -8054 | -17.19 | 2617 | 5.59 | 4576 | 9.77 | 46849 | 18.9 | 19.65 | 19.7 | 18.8 |
| 2020-09-18 | 48.29 (+0.28) | 4.18 (-0.02) | 2.38 (-0.03) | 13182 | 24.92 | -702 | -1.33 | -1353 | -2.56 | 52891 | 19.7 | 19.25 | 19.7 | 19.1 |
| 2020-09-11 | 48.01 (-0.16) | 4.2 (+0.02) | 2.41 (+0.05) | -3276 | -8.24 | 1118 | 2.81 | 2084 | 5.24 | 39748 | 19.15 | 19.2 | 19.3 | 18.9 |
| 2020-09-04 | 48.17 (-0.16) | 4.18 (+0.13) | 2.36 (+0.01) | -6211 | -4.97 | 5532 | 4.42 | 750 | 0.6 | 125040 | 19.2 | 18.95 | 20.0 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 48.33 (+0.18) | 4.05 (+0.03) | 2.35 (-0.03) | 9908 | 18.7 | 1225 | 2.31 | -1398 | -2.64 | 52987 | 18.85 | 18.4 | 19.05 | 18.4 |
| 2020-08-21 | 48.15 (-0.14) | 4.02 (+0.04) | 2.38 (+0.03) | -8966 | -12.08 | 2063 | 2.78 | 1309 | 1.76 | 74233 | 18.4 | 18.7 | 18.8 | 18.25 |
| 2020-08-14 | 48.29 (-0.06) | 3.98 (+0.01) | 2.35 (-0.01) | -2043 | -4.11 | 325 | 0.65 | -392 | -0.79 | 49731 | 18.65 | 18.8 | 19.15 | 18.5 |
| 2020-08-07 | 48.35 (0.0) | 3.97 (+0.13) | 2.36 (-0.02) | -5325 | -9.8 | 5625 | 10.35 | -976 | -1.8 | 54360 | 18.7 | 18.7 | 18.85 | 18.3 |
| 2020-07-31 | 48.35 (+0.04) | 3.84 (+0.12) | 2.38 (-0.01) | -232 | -0.36 | 5425 | 8.33 | -396 | -0.61 | 65125 | 18.65 | 18.45 | 18.65 | 18.2 |
| 2020-07-24 | 48.31 (+0.27) | 3.72 (+0.19) | 2.39 (-0.26) | 11534 | 15.26 | 8210 | 10.86 | -11391 | -15.07 | 75588 | 18.45 | 18.45 | 18.95 | 18.35 |
| 2020-07-17 | 48.04 (-0.89) | 3.53 (+0.52) | 2.65 (-0.13) | -33954 | -17.25 | 22784 | 11.57 | -5805 | -2.95 | 196846 | 18.4 | 20.1 | 20.4 | 18.2 |
| 2020-07-10 | 48.93 (+0.38) | 3.01 (+0.07) | 2.78 (+0.09) | 17328 | 17.01 | 3179 | 3.12 | 3849 | 3.78 | 101843 | 20.0 | 19.85 | 20.5 | 19.85 |
| 2020-07-03 | 48.55 (-0.03) | 2.94 (-0.44) | 2.69 (-0.02) | -450 | -0.67 | 3044 | 4.54 | -776 | -1.16 | 67121 | 19.8 | 19.3 | 20.05 | 19.2 |
| 2020-06-24 | 48.58 (-0.32) | 3.38 (+0.21) | 2.71 (-0.01) | -14221 | -27.68 | 9006 | 17.53 | -399 | -0.78 | 51375 | 21.05 | 19.4 | 21.2 | 19.1 |
| 2020-06-19 | 48.9 (+0.01) | 3.17 (+0.13) | 2.72 (-0.03) | 239 | 0.35 | 5843 | 8.44 | -1645 | -2.37 | 69267 | 19.5 | 19.0 | 19.75 | 18.9 |
| 2020-06-12 | 48.89 (+0.32) | 3.04 (+0.01) | 2.75 (-0.01) | 12736 | 16.18 | 250 | 0.32 | -74 | -0.09 | 78698 | 18.9 | 19.15 | 19.35 | 18.75 |
| 2020-06-05 | 48.57 (+0.32) | 3.03 (0.0) | 2.76 (+0.03) | 13783 | 20.85 | 127 | 0.19 | 1290 | 1.95 | 66114 | 19.1 | 19.0 | 19.2 | 18.8 |
| 2020-05-29 | 48.25 (-0.09) | 3.03 (0.0) | 2.73 (-0.01) | -4026 | -6.28 | -2 | -0.0 | -783 | -1.22 | 64089 | 19.1 | 18.55 | 19.1 | 18.35 |
| 2020-05-22 | 48.34 (-0.2) | 3.03 (0.0) | 2.74 (0.0) | -10002 | -22.87 | 34 | 0.08 | 402 | 0.92 | 43733 | 18.4 | 18.35 | 18.7 | 18.35 |
| 2020-05-15 | 48.54 (-0.29) | 3.03 (0.0) | 2.74 (0.0) | -13740 | -20.1 | 11 | 0.02 | -41 | -0.06 | 68358 | 18.45 | 18.95 | 19.05 | 18.3 |
| 2020-05-08 | 48.83 (-0.23) | 3.03 (0.0) | 2.74 (0.0) | -9989 | -21.88 | 85 | 0.19 | -193 | -0.42 | 45658 | 18.8 | 18.45 | 19.0 | 18.45 |
| 2020-04-30 | 49.06 (+0.49) | 3.03 (0.0) | 2.74 (-0.05) | 20227 | 30.47 | 69 | 0.1 | -2117 | -3.19 | 66375 | 19.1 | 18.65 | 19.15 | 18.65 |
| 2020-04-24 | 48.57 (+0.02) | 3.03 (+0.01) | 2.79 (-0.01) | 688 | 0.89 | 82 | 0.11 | -493 | -0.64 | 76997 | 18.55 | 18.7 | 18.8 | 18.0 |
| 2020-04-17 | 48.55 (+0.49) | 3.02 (-0.02) | 2.8 (-0.01) | 21736 | 29.64 | -692 | -0.94 | -291 | -0.4 | 73340 | 18.7 | 18.3 | 19.0 | 18.15 |
| 2020-04-10 | 48.06 (+0.29) | 3.04 (0.0) | 2.81 (0.0) | 13838 | 19.35 | 40 | 0.06 | -128 | -0.18 | 71526 | 18.3 | 18.0 | 18.4 | 17.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 47.77 (+0.14) | 3.04 (+1.5) | 2.81 (0.0) | 1934 | 3.78 | 5 | 0.01 | 145 | 0.28 | 51189 | 17.75 | 17.15 | 18.1 | 16.95 |
| 2020-03-27 | 47.63 (+0.19) | 1.54 (0.0) | 2.81 (0.0) | 19086 | 24.11 | -112 | -0.14 | -190 | -0.24 | 79168 | 17.4 | 15.7 | 17.6 | 15.5 |
| 2020-03-20 | 47.44 (-0.7) | 1.54 (0.0) | 2.81 (+0.33) | -29757 | -20.92 | -131 | -0.09 | 14404 | 10.13 | 142245 | 18.85 | 17.1 | 18.95 | 15.3 |
| 2020-03-13 | 48.14 (-0.76) | 1.54 (0.0) | 2.48 (+0.44) | -38530 | -30.38 | 237 | 0.19 | 19588 | 15.44 | 126836 | 17.1 | 17.9 | 18.0 | 16.35 |
| 2020-03-06 | 48.9 (-0.53) | 1.54 (+0.01) | 2.04 (+0.11) | -25177 | -37.73 | 451 | 0.68 | 4756 | 7.13 | 66729 | 18.05 | 18.1 | 18.3 | 18.0 |
| 2020-02-27 | 49.43 (-0.18) | 1.53 (+0.02) | 1.93 (+0.1) | -8388 | -18.0 | 487 | 1.04 | 4546 | 9.75 | 46608 | 18.45 | 18.35 | 18.45 | 18.05 |
| 2020-02-21 | 49.61 (-0.31) | 1.51 (0.0) | 1.83 (0.0) | -13215 | -29.82 | 103 | 0.23 | -89 | -0.2 | 44318 | 18.45 | 18.55 | 18.55 | 18.3 |
| 2020-02-14 | 49.92 (+0.02) | 1.51 (0.0) | 1.83 (+0.02) | -245 | -0.66 | 140 | 0.38 | 896 | 2.43 | 36865 | 18.55 | 18.35 | 18.65 | 18.3 |
| 2020-02-07 | 49.9 (+0.14) | 1.51 (+0.01) | 1.81 (+0.04) | 5608 | 13.81 | 221 | 0.54 | 1699 | 4.18 | 40618 | 18.55 | 18.05 | 18.6 | 17.9 |
| 2020-01-31 | 49.76 (-0.13) | 1.5 (+0.01) | 1.77 (+0.14) | -6612 | -15.2 | 478 | 1.1 | 6347 | 14.59 | 43508 | 18.35 | 18.6 | 18.65 | 18.25 |
| 2020-01-20 | 49.89 (+0.11) | 1.49 (-0.01) | 1.63 (0.0) | 4813 | 40.07 | -112 | -0.93 | -17 | -0.14 | 12012 | 19.1 | 19.05 | 19.25 | 19.0 |
| 2020-01-17 | 49.78 (+0.18) | 1.5 (+0.02) | 1.63 (0.0) | 9124 | 25.92 | 592 | 1.68 | -304 | -0.86 | 35201 | 19.0 | 18.85 | 19.0 | 18.8 |
| 2020-01-10 | 49.6 (-0.07) | 1.48 (+0.03) | 1.63 (+0.02) | -3637 | -11.42 | 1216 | 3.82 | 1172 | 3.68 | 31861 | 18.75 | 18.85 | 18.9 | 18.6 |
| 2020-01-03 | 49.67 (-0.11) | 1.45 (0.0) | 1.61 (-0.01) | -2911 | -16.2 | 0 | 0.0 | -725 | -4.03 | 17968 | 18.9 | 21.2 | 21.2 | 18.8 |
| 2019-12-31 | 49.78 (-0.14) | 1.45 (+0.3) | 1.62 (-0.02) | -5466 | -32.83 | 67 | 0.4 | -678 | -4.07 | 16647 | 18.85 | 18.95 | 19.0 | 18.85 |
| 2019-12-27 | 49.92 (+0.02) | 1.15 (+0.15) | 1.64 (0.0) | -3616 | -11.16 | 6643 | 20.51 | 88 | 0.27 | 32388 | 19.0 | 19.0 | 19.05 | 18.85 |
| 2019-12-20 | 49.9 (+0.25) | 1.0 (-0.06) | 1.64 (-0.01) | 11121 | 13.85 | -2788 | -3.47 | -550 | -0.69 | 80278 | 19.0 | 18.85 | 19.0 | 18.75 |
| 2019-12-13 | 49.65 (-0.2) | 1.06 (0.0) | 1.65 (-0.01) | -5891 | -8.68 | 102 | 0.15 | -208 | -0.31 | 67857 | 18.85 | 18.9 | 18.9 | 18.6 |
| 2019-12-06 | 49.85 (+0.15) | 1.06 (0.0) | 1.66 (0.0) | 9696 | 19.4 | 38 | 0.08 | 14 | 0.03 | 49973 | 18.85 | 18.7 | 18.95 | 18.55 |
| 2019-11-29 | 49.7 (+0.01) | 1.06 (0.0) | 1.66 (+0.04) | -4962 | -4.04 | -217 | -0.18 | 1502 | 1.22 | 122821 | 18.8 | 18.9 | 19.0 | 18.7 |
| 2019-11-22 | 49.69 (+0.37) | 1.06 (-0.01) | 1.62 (0.0) | 16327 | 28.41 | -127 | -0.22 | 117 | 0.2 | 57473 | 18.9 | 18.6 | 19.0 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 49.32 (-0.39) | 1.07 (0.0) | 1.62 (+0.04) | -18588 | -26.8 | 25 | 0.04 | 1533 | 2.21 | 69367 | 18.55 | 18.8 | 18.8 | 18.3 |
| 2019-11-08 | 49.71 (+0.1) | 1.07 (0.0) | 1.58 (+0.03) | 4558 | 4.0 | -6 | -0.01 | 1656 | 1.45 | 114054 | 18.8 | 18.25 | 19.25 | 18.2 |
| 2019-11-01 | 49.61 (-0.11) | 1.07 (0.0) | 1.55 (+0.04) | -5593 | -9.54 | -189 | -0.32 | 1796 | 3.06 | 58608 | 18.2 | 18.4 | 18.4 | 18.1 |
| 2019-10-25 | 49.72 (+0.02) | 1.07 (-0.03) | 1.51 (+0.12) | 1418 | 2.61 | -1255 | -2.31 | 5077 | 9.34 | 54349 | 18.3 | 17.9 | 18.35 | 17.9 |
| 2019-10-18 | 49.7 (-0.56) | 1.1 (0.0) | 1.39 (+0.02) | -23402 | -37.21 | -44 | -0.07 | 745 | 1.18 | 62890 | 17.9 | 18.0 | 18.1 | 17.7 |
| 2019-10-09 | 50.26 (-0.24) | 1.1 (0.0) | 1.37 (+0.05) | -12471 | -39.36 | 37 | 0.12 | 2286 | 7.22 | 31681 | 17.7 | 17.8 | 18.0 | 17.7 |
| 2019-10-04 | 50.5 (-0.23) | 1.1 (+0.01) | 1.32 (0.0) | -9530 | -37.94 | 272 | 1.08 | 4 | 0.02 | 25116 | 17.9 | 18.2 | 18.2 | 17.7 |
| 2019-09-27 | 50.73 (-0.06) | 1.09 (-0.11) | 1.32 (-0.06) | -2333 | -5.57 | -781 | -1.86 | -2610 | -6.23 | 41883 | 17.9 | 18.0 | 18.4 | 17.9 |
| 2019-09-20 | 50.79 (+0.04) | 1.2 (+0.01) | 1.38 (-0.04) | 1208 | 2.88 | 287 | 0.68 | -1900 | -4.52 | 41994 | 18.05 | 18.4 | 18.4 | 18.05 |
| 2019-09-12 | 50.75 (-0.07) | 1.19 (0.0) | 1.42 (-0.04) | -954 | -2.29 | -1 | -0.0 | -1475 | -3.54 | 41636 | 18.4 | 18.25 | 18.45 | 18.0 |
| 2019-09-06 | 50.82 (-0.03) | 1.19 (0.0) | 1.46 (-0.03) | -2360 | -4.33 | 162 | 0.3 | -1630 | -2.99 | 54443 | 18.2 | 18.0 | 18.3 | 17.85 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 43.65 (+0.13) | 13.92 (+0.02) | 8.55 (+0.18) | -3404 | -0.96 | -9011 | -2.53 | 8275 | 2.33 | 355861 | 35.5 | 36.35 | 37.35 | 34.2 |
| 2024-03-29 | 43.52 (-1.13) | 13.9 (+0.06) | 8.37 (-0.02) | -43077 | -4.85 | 2673 | 0.3 | -1135 | -0.13 | 889046 | 36.2 | 36.55 | 40.35 | 35.45 |
| 2024-02-29 | 44.65 (-0.51) | 13.84 (+0.08) | 8.39 (+0.06) | -25361 | -7.2 | 3613 | 1.03 | 2820 | 0.8 | 352380 | 36.5 | 36.0 | 38.05 | 35.3 |
| 2024-01-31 | 45.16 (-1.69) | 13.76 (+1.02) | 8.33 (-0.12) | -61088 | -6.54 | 13693 | 1.47 | -5466 | -0.59 | 933832 | 35.85 | 40.15 | 40.2 | 34.4 |
| 2023-12-29 | 46.85 (+1.45) | 12.74 (-0.79) | 8.45 (+0.28) | 62765 | 3.91 | -34813 | -2.17 | 12312 | 0.77 | 1606982 | 39.85 | 30.95 | 40.85 | 30.3 |
| 2023-11-30 | 45.4 (+0.21) | 13.53 (+0.56) | 8.17 (-0.02) | 9115 | 2.89 | 24652 | 7.81 | -805 | -0.25 | 315715 | 30.9 | 28.35 | 31.3 | 28.3 |
| 2023-10-31 | 45.19 (-0.6) | 12.97 (-0.15) | 8.19 (+0.35) | -19493 | -4.92 | 7915 | 2.0 | 15548 | 3.92 | 396557 | 28.05 | 31.0 | 31.3 | 28.05 |
| 2023-09-28 | 45.79 (-0.23) | 13.12 (+0.17) | 7.84 (-0.06) | -3494 | -0.89 | 7461 | 1.9 | -2563 | -0.65 | 392481 | 30.7 | 32.0 | 32.35 | 30.0 |
| 2023-08-31 | 46.02 (+0.09) | 12.95 (+0.09) | 7.9 (+0.03) | -6440 | -0.43 | 4179 | 0.28 | 1253 | 0.08 | 1502685 | 31.9 | 30.45 | 37.65 | 29.1 |
| 2023-07-31 | 45.93 (-1.21) | 12.86 (-0.45) | 7.87 (-0.25) | -57999 | -4.73 | -15087 | -1.23 | -11133 | -0.91 | 1226453 | 30.45 | 29.25 | 36.9 | 28.3 |
| 2023-06-30 | 47.14 (+1.75) | 13.31 (-0.67) | 8.12 (-0.08) | 82868 | 12.27 | -29078 | -4.3 | -3396 | -0.5 | 675641 | 29.25 | 27.8 | 30.55 | 26.8 |
| 2023-05-31 | 45.39 (+3.69) | 13.98 (-0.71) | 8.2 (+0.09) | 150259 | 23.91 | -31272 | -4.98 | 4080 | 0.65 | 628525 | 27.85 | 24.05 | 28.65 | 23.9 |
| 2023-04-28 | 41.7 (+0.81) | 14.69 (+0.19) | 8.11 (-0.09) | 36187 | 10.25 | 7902 | 2.24 | -4256 | -1.21 | 352880 | 23.95 | 25.15 | 25.8 | 23.55 |
| 2023-03-31 | 40.89 (0.0) | 14.5 (+1.29) | 8.2 (+0.18) | 16345 | 4.6 | 50772 | 14.28 | 7891 | 2.22 | 355495 | 25.25 | 24.15 | 25.5 | 23.6 |
| 2023-02-24 | 40.89 (+0.42) | 13.21 (+0.69) | 8.02 (+0.1) | 24409 | 11.74 | 30320 | 14.59 | 4637 | 2.23 | 207849 | 24.15 | 22.7 | 24.3 | 22.6 |
| 2023-01-31 | 40.47 (-0.17) | 12.52 (+0.08) | 7.92 (+0.01) | -2562 | -1.89 | 3482 | 2.57 | 210 | 0.16 | 135476 | 22.6 | 23.0 | 23.3 | 22.6 |
| 2022-12-30 | 40.64 (+1.05) | 12.44 (+0.1) | 7.91 (+0.05) | 80208 | 24.01 | -44640 | -13.36 | 2150 | 0.64 | 334097 | 23.05 | 21.7 | 23.15 | 21.35 |
| 2022-11-30 | 39.59 (+0.32) | 12.34 (-0.24) | 7.86 (-0.03) | 5784 | 2.0 | -10338 | -3.58 | -1277 | -0.44 | 288815 | 21.65 | 21.1 | 22.1 | 20.7 |
| 2022-10-31 | 39.27 (-1.4) | 12.58 (+1.58) | 7.89 (+0.88) | -64008 | -23.65 | 8006 | 2.96 | 38897 | 14.37 | 270649 | 21.1 | 21.5 | 22.0 | 20.55 |
| 2022-09-30 | 40.67 (-0.11) | 11.0 (-0.85) | 7.01 (+0.56) | -19594 | -4.85 | -37617 | -9.32 | 24803 | 6.14 | 403720 | 21.7 | 22.55 | 23.15 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 40.78 (-1.16) | 11.85 (+1.07) | 6.45 (+0.37) | -46286 | -17.38 | 47249 | 17.74 | 16151 | 6.06 | 266337 | 22.75 | 22.9 | 23.35 | 22.25 |
| 2022-07-29 | 41.94 (+0.34) | 10.78 (-0.65) | 6.08 (+0.45) | 8706 | 3.08 | -28347 | -10.03 | 19789 | 7.0 | 282700 | 22.8 | 22.55 | 23.15 | 21.3 |
| 2022-06-30 | 41.6 (-0.41) | 11.43 (+1.63) | 5.63 (+0.6) | -16714 | -6.47 | 23103 | 8.95 | 26385 | 10.22 | 258229 | 22.75 | 22.95 | 23.35 | 22.15 |
| 2022-05-31 | 42.01 (-0.02) | 9.8 (+0.73) | 5.03 (+0.2) | -15274 | -3.94 | 32388 | 8.36 | 9003 | 2.32 | 387370 | 23.0 | 22.25 | 23.1 | 22.05 |
| 2022-04-29 | 42.03 (-2.95) | 9.07 (+0.33) | 4.83 (+0.15) | -138890 | -25.8 | 14600 | 2.71 | 6813 | 1.27 | 538425 | 22.25 | 26.7 | 26.9 | 21.75 |
| 2022-03-31 | 44.98 (-0.39) | 8.74 (+1.7) | 4.68 (+0.06) | -16315 | -4.62 | 27088 | 7.66 | 2515 | 0.71 | 353502 | 26.8 | 25.55 | 27.2 | 24.95 |
| 2022-02-25 | 45.37 (-0.75) | 7.04 (+0.62) | 4.62 (+0.05) | -34409 | -16.58 | 27297 | 13.16 | 2066 | 1.0 | 207497 | 25.4 | 25.1 | 25.95 | 25.05 |
| 2022-01-26 | 46.12 (+0.5) | 6.42 (+0.53) | 4.57 (+0.23) | 22465 | 8.66 | 23568 | 9.09 | 10354 | 3.99 | 259320 | 25.2 | 24.25 | 25.7 | 24.15 |
| 2021-12-30 | 45.62 (-0.47) | 5.89 (-0.03) | 4.34 (-0.09) | -15886 | -5.03 | -1324 | -0.42 | -4269 | -1.35 | 315654 | 24.2 | 23.15 | 24.55 | 23.15 |
| 2021-11-30 | 46.09 (-2.25) | 5.92 (+0.24) | 4.43 (-0.21) | -104546 | -32.27 | 10731 | 3.31 | -9234 | -2.85 | 323931 | 23.15 | 24.45 | 24.55 | 21.4 |
| 2021-10-29 | 48.34 (+0.28) | 5.68 (-0.14) | 4.64 (+1.11) | 16792 | 6.06 | -6347 | -2.29 | 49017 | 17.69 | 277118 | 24.05 | 23.55 | 24.85 | 23.3 |
| 2021-09-30 | 48.06 (+0.38) | 5.82 (+1.29) | 3.53 (+0.19) | 19704 | 6.68 | 27532 | 9.33 | 8541 | 2.89 | 295108 | 23.6 | 22.65 | 24.3 | 22.55 |
| 2021-08-31 | 47.68 (+0.18) | 4.53 (+0.28) | 3.34 (+0.35) | 9745 | 3.21 | 12108 | 3.99 | 15101 | 4.98 | 303291 | 22.9 | 21.6 | 22.9 | 21.25 |
| 2021-07-30 | 47.5 (-0.18) | 4.25 (+0.01) | 2.99 (+0.08) | -10829 | -3.18 | 396 | 0.12 | 3902 | 1.15 | 340442 | 21.6 | 22.35 | 22.55 | 21.4 |
| 2021-06-30 | 47.68 (+0.29) | 4.24 (-0.05) | 2.91 (+0.13) | 10822 | 2.87 | -18016 | -4.78 | 5322 | 1.41 | 376889 | 22.35 | 23.45 | 23.65 | 22.0 |
| 2021-05-31 | 47.39 (-0.31) | 4.29 (+0.12) | 2.78 (+0.31) | -13925 | -2.48 | 5077 | 0.9 | 13962 | 2.49 | 561308 | 23.45 | 24.8 | 25.45 | 21.5 |
| 2021-04-29 | 47.7 (-4.05) | 4.17 (+0.05) | 2.47 (-0.13) | -180729 | -26.99 | 2063 | 0.31 | -5955 | -0.89 | 669539 | 25.0 | 27.0 | 27.95 | 24.4 |
| 2021-03-31 | 51.75 (+0.58) | 4.12 (-0.26) | 2.6 (+0.02) | 27623 | 4.49 | 8227 | 1.34 | 904 | 0.15 | 615793 | 26.7 | 22.3 | 27.3 | 21.9 |
| 2021-02-26 | 51.17 (-0.09) | 4.38 (-0.01) | 2.58 (-0.01) | -4016 | -1.39 | -283 | -0.1 | -150 | -0.05 | 289766 | 22.2 | 21.5 | 22.3 | 21.0 |
| 2021-01-29 | 51.26 (+0.96) | 4.39 (+0.22) | 2.59 (-0.26) | 43931 | 8.0 | 9417 | 1.71 | -11741 | -2.14 | 549286 | 21.45 | 20.7 | 23.15 | 20.6 |
| 2020-12-31 | 50.3 (+1.95) | 4.17 (+0.43) | 2.85 (-0.17) | 84557 | 22.14 | 816 | 0.21 | -7620 | -2.0 | 381933 | 20.7 | 19.3 | 21.0 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 48.35 (+1.05) | 3.74 (-0.41) | 3.02 (+0.12) | 50499 | 21.06 | -18291 | -7.63 | 5367 | 2.24 | 239774 | 19.3 | 18.6 | 19.8 | 18.6 |
| 2020-10-30 | 47.3 (-0.96) | 4.15 (-0.06) | 2.9 (+0.4) | -44701 | -24.52 | -2704 | -1.48 | 17989 | 9.87 | 182288 | 18.6 | 19.1 | 19.25 | 18.5 |
| 2020-09-30 | 48.26 (-0.02) | 4.21 (+0.16) | 2.5 (+0.15) | 5058 | 1.86 | 8551 | 3.15 | 6446 | 2.37 | 271640 | 19.05 | 18.6 | 20.0 | 18.6 |
| 2020-08-31 | 48.28 (-0.07) | 4.05 (+0.21) | 2.35 (-0.03) | -8449 | -3.34 | 9252 | 3.66 | -1313 | -0.52 | 252664 | 18.5 | 18.7 | 19.15 | 18.25 |
| 2020-07-31 | 48.35 (-0.15) | 3.84 (+0.89) | 2.38 (-0.34) | -400 | -0.08 | 39332 | 8.15 | -14932 | -3.09 | 482641 | 18.65 | 19.35 | 20.5 | 18.2 |
| 2020-06-30 | 48.5 (+0.25) | 2.95 (-0.08) | 2.72 (-0.01) | 7163 | 2.48 | 18536 | 6.41 | -415 | -0.14 | 289339 | 19.25 | 19.0 | 21.2 | 18.75 |
| 2020-05-29 | 48.25 (-0.81) | 3.03 (0.0) | 2.73 (-0.01) | -37757 | -17.02 | 128 | 0.06 | -615 | -0.28 | 221840 | 19.1 | 18.45 | 19.1 | 18.3 |
| 2020-04-30 | 49.06 (+1.38) | 3.03 (-0.01) | 2.74 (-0.07) | 60681 | 20.1 | -498 | -0.16 | -2933 | -0.97 | 301953 | 19.1 | 17.45 | 19.15 | 17.4 |
| 2020-03-31 | 47.68 (-1.75) | 3.04 (+1.51) | 2.81 (+0.88) | -76636 | -16.94 | 447 | 0.1 | 38607 | 8.53 | 452455 | 17.3 | 18.1 | 18.95 | 15.3 |
| 2020-02-27 | 49.43 (-0.33) | 1.53 (+0.03) | 1.93 (+0.16) | -16240 | -9.64 | 951 | 0.56 | 7052 | 4.19 | 168410 | 18.45 | 18.05 | 18.65 | 17.9 |
| 2020-01-31 | 49.76 (-0.02) | 1.5 (+0.05) | 1.77 (+0.15) | 777 | 0.55 | 2174 | 1.55 | 6473 | 4.61 | 140552 | 18.35 | 21.2 | 21.2 | 18.25 |
| 2019-12-31 | 49.78 (+0.08) | 1.45 (+0.39) | 1.62 (-0.04) | 5844 | 2.36 | 4062 | 1.64 | -1334 | -0.54 | 247146 | 18.85 | 18.7 | 19.05 | 18.55 |
| 2019-11-29 | 49.7 (+0.03) | 1.06 (-0.01) | 1.66 (+0.12) | -5527 | -1.47 | -611 | -0.16 | 5000 | 1.33 | 374828 | 18.8 | 18.2 | 19.25 | 18.1 |
| 2019-10-31 | 49.67 (-1.06) | 1.07 (-0.02) | 1.54 (+0.22) | -46716 | -21.09 | -893 | -0.4 | 9716 | 4.39 | 221535 | 18.2 | 18.2 | 18.4 | 17.7 |
| 2019-09-27 | 50.73 (-0.12) | 1.09 (-0.1) | 1.32 (-0.17) | -4439 | -2.47 | -333 | -0.19 | -7615 | -4.23 | 179957 | 17.9 | 18.0 | 18.45 | 17.85 |
| 2019-08-30 | 50.85 (-3.02) | 1.19 (+0.06) | 1.49 (-0.02) | -131158 | -47.89 | 2751 | 1.0 | -852 | -0.31 | 273858 | 17.95 | 19.0 | 19.05 | 17.4 |
| 2019-07-31 | 53.87 (+0.23) | 1.13 (-0.08) | 1.51 (-0.07) | 10148 | 5.1 | -3448 | -1.73 | -2886 | -1.45 | 198980 | 19.1 | 20.45 | 20.65 | 18.95 |
| 2019-06-28 | 53.64 (+1.69) | 1.21 (+0.13) | 1.58 (+0.06) | 74528 | 43.54 | -4225 | -2.47 | 2795 | 1.63 | 171170 | 20.35 | 19.5 | 20.35 | 19.35 |
| 2019-05-31 | 51.95 () | 1.08 () | 1.52 () | 5849 | 0 | 1036 | 0 | 6052 | 0 | 0 | ||||
