股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.31 (+0.39)	0.0 (0.0)	0.47 (0.0)	91	31.6	0	0.0	0	0.0	288	76.0	83.3	83.3	76.0
2026-07-16	1.92 (-0.06)	0.0 (0.0)	0.47 (0.0)	-15	7.43	0	0.0	0	0.0	202	84.1	86.2	87.3	83.5
2026-07-15	1.98 (-0.16)	0.0 (0.0)	0.47 (0.0)	-37	12.89	0	0.0	0	0.0	287	86.2	91.0	91.3	85.6
2026-07-14	2.14 (+0.27)	0.0 (0.0)	0.47 (0.0)	63	16.11	0	0.0	0	0.0	391	89.0	93.1	93.7	84.2
2026-07-13	1.87 (+0.58)	0.0 (0.0)	0.47 (0.0)	134	29.84	0	0.0	0	0.0	449	93.5	99.0	100.5	91.0
2026-07-09	1.29 (+0.05)	0.0 (0.0)	0.47 (0.0)	7	1.59	0	0.0	0	0.0	441	98.5	103.0	105.0	98.2
2026-07-08	1.24 (-0.01)	0.0 (0.0)	0.47 (0.0)	-2	0.56	0	0.0	0	0.0	354	103.5	108.5	109.0	103.0
2026-07-07	1.25 (+0.27)	0.0 (0.0)	0.47 (+0.01)	60	12.61	0	0.0	1	0.21	476	108.5	117.0	119.5	106.0
2026-07-06	0.98 (-0.32)	0.0 (0.0)	0.46 (0.0)	-74	16.78	0	0.0	0	0.0	441	117.0	123.5	123.5	116.0
2026-07-03	1.3 (-0.54)	0.0 (0.0)	0.46 (-0.01)	-134	15.82	0	0.0	0	0.0	847	122.0	123.0	127.0	122.0
2026-07-02	1.84 (+0.52)	0.0 (0.0)	0.47 (+0.01)	120	16.02	0	0.0	0	0.0	749	125.0	122.0	125.5	119.0
2026-07-01	1.32 (-1.12)	0.0 (0.0)	0.46 (-0.01)	-257	20.09	0	0.0	0	0.0	1279	120.0	126.5	130.0	119.0
2026-06-30	2.44 (+0.6)	0.0 (0.0)	0.47 (0.0)	138	16.1	0	0.0	0	0.0	857	124.5	118.0	125.0	118.0
2026-06-29	1.84 (+0.18)	0.0 (0.0)	0.47 (0.0)	42	7.28	0	0.0	0	0.0	577	116.5	116.5	120.0	112.5
2026-06-26	1.66 (-0.44)	0.0 (0.0)	0.47 (0.0)	-105	8.75	0	0.0	0	0.0	1200	115.0	125.0	129.0	114.0
2026-06-25	2.1 (+0.21)	0.0 (0.0)	0.47 (0.0)	39	3.7	0	0.0	-1	0.09	1054	125.0	123.0	125.5	120.0
2026-06-24	1.89 (-0.86)	0.0 (0.0)	0.47 (0.0)	-203	13.51	0	0.0	0	0.0	1503	122.0	118.5	125.5	115.5
2026-06-23	2.75 (+1.02)	0.0 (0.0)	0.47 (0.0)	236	23.05	0	0.0	-1	0.1	1024	118.5	114.5	121.5	109.5
2026-06-22	1.73 (-1.09)	0.0 (0.0)	0.47 (-0.01)	-251	20.39	0	0.0	0	0.0	1231	115.5	120.0	121.5	114.5
2026-06-18	2.82 (+1.08)	0.0 (0.0)	0.48 (0.0)	250	24.02	0	0.0	0	0.0	1041	115.0	106.5	116.0	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	1.74 (+0.29)	0.0 (0.0)	0.48 (+0.01)	61	8.23	0	0.0	0	0.0	741	106.5	100.0	110.5	100.0
2026-06-16	1.45 (-0.05)	0.0 (0.0)	0.47 (0.0)	-17	1.57	0	0.0	0	0.0	1082	102.0	110.5	110.5	101.0
2026-06-15	1.5 (-1.22)	0.0 (0.0)	0.47 (0.0)	-287	24.1	0	0.0	0	0.0	1191	110.5	113.5	116.0	110.5
2026-06-12	2.72 (+0.01)	0.0 (0.0)	0.47 (0.0)	2	0.2	0	0.0	0	0.0	987	109.5	110.0	113.0	105.5
2026-06-11	2.71 (-0.23)	0.0 (0.0)	0.47 (0.0)	-53	4.57	0	0.0	0	0.0	1160	105.0	113.0	114.5	105.0
2026-06-10	2.94 (+0.61)	0.0 (0.0)	0.47 (-0.03)	142	5.63	0	0.0	-5	0.2	2522	112.5	112.5	122.5	111.5
2026-06-09	2.33 (+0.71)	0.0 (0.0)	0.5 (+0.03)	154	13.73	0	0.0	6	0.53	1122	111.5	102.5	111.5	102.0
2026-06-08	1.62 (-0.15)	0.0 (0.0)	0.47 (0.0)	-41	6.83	0	0.0	0	0.0	600	101.5	99.5	103.0	99.5
2026-06-05	1.77 (-0.48)	0.0 (0.0)	0.47 (0.0)	-132	10.97	0	0.0	0	0.0	1203	110.5	109.0	113.5	103.5
2026-06-04	2.25 (+0.69)	0.0 (0.0)	0.47 (0.0)	153	23.36	0	0.0	0	0.0	655	106.0	101.0	106.0	99.0
2026-06-03	1.56 (-1.06)	0.0 (0.0)	0.47 (0.0)	-249	21.01	0	0.0	0	0.0	1185	103.5	109.5	114.0	103.0
2026-06-02	2.62 (+0.02)	0.0 (0.0)	0.47 (0.0)	2	0.16	0	0.0	-1	0.08	1289	104.5	101.5	105.0	97.5
2026-06-01	2.6 (+1.16)	0.0 (0.0)	0.47 (0.0)	262	21.03	0	0.0	1	0.08	1246	102.0	101.5	102.0	99.9
2026-05-29	1.44 (-0.22)	0.0 (0.0)	0.47 (0.0)	-56	6.48	0	0.0	0	0.0	864	93.0	91.5	94.8	88.8
2026-05-28	1.66 (-0.62)	0.0 (0.0)	0.47 (0.0)	-143	11.17	0	0.0	0	0.0	1280	91.5	92.0	96.1	88.5
2026-05-27	2.28 (+1.07)	0.0 (0.0)	0.47 (0.0)	247	28.75	0	0.0	0	0.0	859	90.1	85.1	91.0	85.0
2026-05-26	1.21 (-0.22)	0.0 (0.0)	0.47 (0.0)	-50	9.96	0	0.0	0	0.0	502	84.5	90.0	90.1	84.0
2026-05-25	1.43 (-0.75)	0.0 (0.0)	0.47 (0.0)	-177	17.25	0	0.0	0	0.0	1026	90.1	92.8	93.8	90.0
2026-05-22	2.18 (+1.41)	0.0 (0.0)	0.47 (0.0)	326	38.58	0	0.0	0	0.0	845	90.0	84.7	91.0	84.6
2026-05-21	0.77 (+0.33)	0.0 (0.0)	0.47 (0.0)	73	12.99	0	0.0	0	0.0	562	84.7	83.7	88.3	83.7
2026-05-20	0.44 (-0.12)	0.0 (0.0)	0.47 (0.0)	-30	9.06	0	0.0	0	0.0	331	83.5	83.2	87.0	83.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	0.56 (-0.44)	0.0 (0.0)	0.47 (0.0)	-109	13.96	0	0.0	0	0.0	781	83.6	86.7	88.6	83.4
2026-05-18	1.0 (+0.47)	0.0 (0.0)	0.47 (0.0)	99	18.17	0	0.0	0	0.0	545	86.7	82.0	86.9	79.9
2026-05-15	0.53 (-2.11)	0.0 (0.0)	0.47 (0.0)	-187	13.56	0	0.0	0	0.0	1379	82.7	85.0	88.6	82.6
2026-05-14	2.64 (+0.32)	0.0 (0.0)	0.47 (0.0)	60	6.5	0	0.0	0	0.0	923	83.8	79.0	84.8	79.0
2026-05-13	2.32 (-0.71)	0.0 (0.0)	0.47 (0.0)	-164	16.87	0	0.0	0	0.0	972	79.9	77.2	82.1	77.1
2026-05-12	3.03 (+0.65)	0.0 (0.0)	0.47 (-0.01)	146	23.62	0	0.0	-3	0.49	618	77.0	73.0	77.8	71.0
2026-05-11	2.38 (+0.06)	0.0 (0.0)	0.48 (0.0)	9	4.86	0	0.0	0	0.0	185	73.0	75.9	75.9	72.0
2026-05-08	2.32 (-0.14)	0.0 (0.0)	0.48 (0.0)	-35	22.88	0	0.0	0	0.0	153	73.4	72.3	74.6	71.1
2026-05-07	2.46 (-0.23)	0.0 (0.0)	0.48 (0.0)	-52	21.67	0	0.0	0	0.0	240	73.9	73.6	76.5	72.8
2026-05-06	2.69 (-0.77)	0.0 (0.0)	0.48 (0.0)	-178	34.5	0	0.0	0	0.0	516	72.8	76.7	77.5	72.5
2026-05-05	3.46 (+0.4)	0.0 (0.0)	0.48 (0.0)	87	18.43	0	0.0	1	0.21	472	76.1	72.6	76.5	71.3
2026-05-04	3.06 (-0.12)	0.0 (0.0)	0.48 (+0.01)	-27	5.36	0	0.0	3	0.6	504	71.8	72.1	74.5	70.3
2026-04-30	3.18 (+0.42)	0.0 (0.0)	0.47 (0.0)	97	31.29	0	0.0	0	0.0	310	71.5	70.6	71.8	69.6
2026-04-29	2.76 (+0.08)	0.0 (0.0)	0.47 (0.0)	13	4.61	0	0.0	0	0.0	282	69.5	69.0	71.0	67.5
2026-04-28	2.68 (+0.21)	0.0 (0.0)	0.47 (0.0)	47	16.91	0	0.0	-1	0.36	278	69.5	64.9	69.5	64.5
2026-04-27	2.47 (+0.02)	0.0 (0.0)	0.47 (0.0)	6	10.71	0	0.0	0	0.0	56	63.3	63.5	63.5	60.0
2026-04-24	2.45 (+0.01)	0.0 (0.0)	0.47 (0.0)	-2	2.22	0	0.0	0	0.0	90	63.2	65.5	65.5	63.1
2026-04-23	2.44 (-0.04)	0.0 (0.0)	0.47 (0.0)	-16	14.41	0	0.0	0	0.0	111	65.5	67.6	67.6	63.0
2026-04-22	2.48 (+0.06)	0.0 (0.0)	0.47 (0.0)	11	14.86	0	0.0	0	0.0	74	67.0	66.2	67.5	66.2
2026-04-21	2.42 (-0.01)	0.0 (0.0)	0.47 (0.0)	-1	0.95	0	0.0	0	0.0	105	67.0	68.6	68.6	66.6
2026-04-20	2.43 (-0.44)	0.0 (0.0)	0.47 (0.0)	-106	23.98	0	0.0	0	0.0	442	68.6	68.5	70.9	67.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	2.87 (+0.23)	0.0 (0.0)	0.47 (0.0)	54	14.44	0	0.0	0	0.0	374	68.5	65.2	69.0	64.9
2026-04-16	2.64 (+0.05)	0.0 (0.0)	0.47 (0.0)	5	4.1	0	0.0	0	0.0	122	64.8	65.3	67.9	64.6
2026-04-15	2.59 (-0.54)	0.0 (0.0)	0.47 (0.0)	-138	21.9	0	0.0	0	0.0	630	64.9	67.8	69.9	64.9
2026-04-14	3.13 (+0.02)	0.0 (0.0)	0.47 (0.0)	-6	1.63	0	0.0	-1	0.27	367	66.5	61.7	66.5	60.5
2026-04-13	3.11 (0.0)	0.0 (0.0)	0.47 (0.0)	-1	2.0	0	0.0	0	0.0	50	60.5	59.5	62.0	59.5
2026-04-10	3.11 (+0.1)	0.0 (0.0)	0.47 (0.0)	22	41.51	0	0.0	0	0.0	53	59.4	59.0	60.5	59.0
2026-04-09	3.01 (-0.04)	0.0 (0.0)	0.47 (0.0)	-13	35.14	0	0.0	0	0.0	37	58.1	59.1	59.7	58.1
2026-04-08	3.05 (-0.01)	0.0 (0.0)	0.47 (0.0)	-3	5.26	0	0.0	0	0.0	57	60.0	62.2	62.2	59.7
2026-04-07	3.06 (-0.02)	0.0 (0.0)	0.47 (0.0)	-7	28.0	0	0.0	0	0.0	25	60.5	60.0	61.0	59.7
2026-04-02	3.08 (+0.05)	0.0 (0.0)	0.47 (0.0)	11	36.67	0	0.0	0	0.0	30	59.5	58.8	59.5	58.2
2026-04-01	3.03 (+0.06)	0.0 (0.0)	0.47 (0.0)	13	17.81	0	0.0	0	0.0	73	58.9	59.0	61.0	58.5
2026-03-31	2.97 (-0.07)	0.0 (0.0)	0.47 (0.0)	-26	33.77	0	0.0	0	0.0	77	58.0	61.8	61.8	58.0
2026-03-30	3.04 (-0.02)	0.0 (0.0)	0.47 (0.0)	-6	46.15	0	0.0	0	0.0	13	60.6	61.9	61.9	60.0
2026-03-27	3.06 (+0.04)	0.0 (0.0)	0.47 (0.0)	8	24.24	0	0.0	0	0.0	33	60.9	59.7	61.0	59.7
2026-03-26	3.02 (+0.03)	0.0 (0.0)	0.47 (0.0)	6	15.79	0	0.0	0	0.0	38	60.5	61.5	61.7	60.3
2026-03-25	2.99 (+0.1)	0.0 (0.0)	0.47 (0.0)	20	34.48	0	0.0	0	0.0	58	61.1	62.9	62.9	60.6
2026-03-24	2.89 (+0.05)	0.0 (0.0)	0.47 (0.0)	12	19.05	0	0.0	0	0.0	63	60.5	61.1	61.1	59.0
2026-03-23	2.84 (+0.05)	0.0 (0.0)	0.47 (0.0)	11	20.75	0	0.0	0	0.0	53	61.0	61.2	61.5	59.0
2026-03-20	2.79 (0.0)	0.0 (0.0)	0.47 (0.0)	-6	9.68	0	0.0	0	0.0	62	62.0	63.0	63.8	61.9
2026-03-19	2.79 (-0.02)	0.0 (0.0)	0.47 (0.0)	-6	7.59	0	0.0	0	0.0	79	63.5	62.0	65.4	62.0
2026-03-18	2.81 (-0.02)	0.0 (0.0)	0.47 (0.0)	-4	7.27	0	0.0	0	0.0	55	63.9	63.9	65.9	63.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	2.83 (0.0)	0.0 (0.0)	0.47 (0.0)	-1	1.82	0	0.0	0	0.0	55	63.9	63.0	64.7	63.0
2026-03-16	2.83 (0.0)	0.0 (0.0)	0.47 (0.0)	-1	4.55	0	0.0	0	0.0	22	63.0	62.6	63.4	62.5
2026-03-13	2.83 (0.0)	0.0 (0.0)	0.47 (0.0)	1	3.12	0	0.0	0	0.0	32	62.6	63.0	63.4	62.3
2026-03-12	2.83 (+0.03)	0.0 (0.0)	0.47 (0.0)	8	10.0	0	0.0	0	0.0	80	62.5	62.7	64.4	62.0
2026-03-11	2.8 (+0.05)	0.0 (0.0)	0.47 (0.0)	9	10.98	0	0.0	0	0.0	82	64.7	61.9	64.7	61.9
2026-03-10	2.75 (+0.05)	0.0 (0.0)	0.47 (0.0)	10	20.83	0	0.0	0	0.0	48	61.8	62.1	63.5	61.8
2026-03-09	2.7 (-0.04)	0.0 (0.0)	0.47 (0.0)	-10	11.36	0	0.0	0	0.0	88	61.5	65.8	65.8	60.4
2026-03-06	2.74 (-0.02)	0.0 (0.0)	0.47 (-0.01)	-5	8.33	0	0.0	-1	1.67	60	66.9	64.8	66.9	64.8
2026-03-05	2.76 (+0.14)	0.0 (0.0)	0.48 (+0.01)	33	37.5	0	0.0	0	0.0	88	64.8	64.3	66.4	64.3
2026-03-04	2.62 (+0.03)	0.0 (0.0)	0.47 (0.0)	4	2.56	0	0.0	1	0.64	156	63.8	66.8	66.9	63.8
2026-03-03	2.59 (+0.02)	0.0 (0.0)	0.47 (0.0)	6	6.67	0	0.0	1	1.11	90	68.1	69.2	70.1	68.0
2026-03-02	2.57 (+0.09)	0.0 (0.0)	0.47 (0.0)	20	14.6	0	0.0	-1	0.73	137	69.0	68.5	71.3	68.1
2026-02-26	2.48 (+0.08)	0.0 (0.0)	0.47 (0.0)	19	17.27	0	0.0	0	0.0	110	70.1	71.3	71.3	68.2
2026-02-25	2.4 (-0.02)	0.0 (0.0)	0.47 (0.0)	-7	5.56	0	0.0	0	0.0	126	71.2	72.6	73.1	70.7
2026-02-24	2.42 (-0.01)	0.0 (0.0)	0.47 (0.0)	-3	2.1	0	0.0	0	0.0	143	72.6	72.8	74.8	72.6
2026-02-23	2.43 (+0.12)	0.0 (0.0)	0.47 (0.0)	27	13.78	0	0.0	0	0.0	196	73.4	73.5	75.0	72.2
2026-02-11	2.31 (-1.02)	0.0 (0.0)	0.47 (0.0)	-273	46.43	0	0.0	0	0.0	588	71.9	72.2	74.7	71.2
2026-02-10	3.33 (+0.13)	0.0 (0.0)	0.47 (0.0)	26	12.94	0	0.0	0	0.0	201	70.8	67.5	70.8	66.2
2026-02-09	3.2 (-0.07)	0.0 (0.0)	0.47 (0.0)	-17	21.25	0	0.0	0	0.0	80	67.2	67.0	68.2	66.7
2026-02-06	3.27 (-0.07)	0.0 (0.0)	0.47 (0.0)	-23	25.56	0	0.0	1	1.11	90	66.0	68.0	68.0	64.6
2026-02-05	3.34 (-0.12)	0.0 (0.0)	0.47 (0.0)	-27	28.72	0	0.0	0	0.0	94	69.3	68.6	71.4	68.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	3.46 (-0.1)	0.0 (0.0)	0.47 (0.0)	-23	35.94	0	0.0	0	0.0	64	70.1	68.0	70.1	68.0
2026-02-03	3.56 (-0.01)	0.0 (0.0)	0.47 (-0.16)	-1	0.73	0	0.0	-36	26.28	137	68.5	69.0	70.2	67.1
2026-02-02	3.57 (+0.31)	0.0 (0.0)	0.63 (-0.23)	61	21.11	0	0.0	-55	19.03	289	68.4	71.2	71.9	68.0
2026-01-30	3.26 (-0.23)	0.0 (0.0)	0.86 (+0.01)	-54	27.27	0	0.0	3	1.52	198	73.0	75.8	75.8	72.9
2026-01-29	3.49 (-0.41)	0.0 (0.0)	0.85 (+0.01)	-105	37.63	0	0.0	2	0.72	279	75.9	80.2	80.2	75.9
2026-01-28	3.9 (-0.28)	0.0 (0.0)	0.84 (+0.01)	-66	47.83	0	0.0	1	0.72	138	79.8	80.3	81.2	79.5
2026-01-27	4.18 (-0.1)	0.0 (0.0)	0.83 (0.0)	-22	9.24	0	0.0	1	0.42	238	80.6	82.1	82.1	80.3
2026-01-26	4.28 (-0.28)	0.0 (0.0)	0.83 (0.0)	-64	32.16	0	0.0	1	0.5	199	82.1	87.4	87.4	82.0
2026-01-23	4.56 (+0.06)	0.0 (0.0)	0.83 (0.0)	12	3.97	0	0.0	-1	0.33	302	84.5	87.7	87.7	84.5
2026-01-22	4.5 (-0.26)	0.0 (0.0)	0.83 (-0.01)	-61	26.99	0	0.0	-1	0.44	226	87.3	88.0	90.9	87.1
2026-01-21	4.76 (+0.17)	0.0 (0.0)	0.84 (-0.01)	41	10.2	0	0.0	-3	0.75	402	87.1	90.9	90.9	87.0
2026-01-20	4.59 (+0.05)	0.0 (0.0)	0.85 (+0.03)	12	1.98	0	0.0	8	1.32	607	91.8	91.8	94.9	91.8
2026-01-19	4.54 (+0.15)	0.0 (0.0)	0.82 (0.0)	34	7.83	0	0.0	-1	0.23	434	91.0	89.5	91.7	87.0
2026-01-16	4.39 (-0.01)	0.0 (0.0)	0.82 (0.0)	-8	2.23	0	0.0	0	0.0	359	88.0	89.9	90.0	86.7
2026-01-15	4.4 (+0.51)	0.0 (0.0)	0.82 (-0.02)	117	13.72	0	0.0	-4	0.47	853	89.1	86.7	90.6	86.0
2026-01-14	3.89 (+0.91)	0.0 (0.0)	0.84 (0.0)	212	33.7	0	0.0	0	0.0	629	86.0	83.6	86.8	83.0
2026-01-13	2.98 (-0.04)	0.0 (0.0)	0.84 (+0.16)	-11	4.62	0	0.0	36	15.13	238	83.6	82.8	83.6	81.4
2026-01-12	3.02 (+0.84)	0.0 (0.0)	0.68 (-0.01)	196	48.4	0	0.0	-1	0.25	405	83.1	80.0	83.4	80.0
2026-01-09	2.18 (+0.26)	0.0 (0.0)	0.69 (0.0)	59	24.89	0	0.0	-1	0.42	237	79.5	77.8	80.6	77.8
2026-01-08	1.92 (-0.47)	0.0 (0.0)	0.69 (+0.01)	-108	43.9	0	0.0	2	0.81	246	77.8	81.1	81.1	77.8
2026-01-07	2.39 (-0.03)	0.0 (0.0)	0.68 (0.0)	-7	4.61	0	0.0	1	0.66	152	81.2	82.3	83.0	81.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	2.42 (-0.02)	0.0 (0.0)	0.68 (0.0)	-4	2.37	0	0.0	0	0.0	169	82.3	83.0	84.1	82.0
2026-01-05	2.44 (-0.77)	0.0 (0.0)	0.68 (0.0)	-178	28.12	0	0.0	0	0.0	633	83.2	85.6	86.6	82.5
2026-01-02	3.21 (+1.32)	0.0 (0.0)	0.68 (-0.01)	305	48.64	0	0.0	-2	0.32	627	85.0	79.3	85.0	79.3
2025-12-31	1.89 (+0.12)	0.0 (0.0)	0.69 (0.0)	27	13.64	0	0.0	-1	0.51	198	79.0	79.5	81.2	78.7
2025-12-30	1.77 (-0.14)	0.0 (0.0)	0.69 (+0.01)	-33	24.26	0	0.0	2	1.47	136	79.4	80.1	81.4	79.1
2025-12-29	1.91 (+0.06)	0.0 (0.0)	0.68 (+0.21)	14	5.49	0	0.0	49	19.22	255	81.0	81.0	83.9	80.9
2025-12-26	1.85 (+0.01)	0.0 (0.0)	0.47 (0.0)	3	0.55	0	0.0	0	0.0	541	81.5	82.0	84.1	81.5
2025-12-24	1.84 (+0.49)	0.0 (0.0)	0.47 (0.0)	114	22.75	0	0.0	0	0.0	501	80.4	79.2	80.7	78.2
2025-12-23	1.35 (+0.43)	0.0 (0.0)	0.47 (0.0)	98	29.25	0	0.0	0	0.0	335	78.5	76.5	79.2	75.9
2025-12-22	0.92 (0.0)	0.0 (0.0)	0.47 (0.0)	1	1.35	0	0.0	0	0.0	74	76.5	76.0	77.7	76.0
2025-12-19	0.92 (-0.04)	0.0 (0.0)	0.47 (0.0)	-15	16.67	0	0.0	0	0.0	90	76.2	76.5	77.1	76.0
2025-12-18	0.96 (-0.06)	0.0 (0.0)	0.47 (0.0)	-15	8.57	0	0.0	0	0.0	175	76.2	77.0	79.8	76.2
2025-12-17	1.02 (-0.23)	0.0 (0.0)	0.47 (0.0)	-66	19.76	0	0.0	0	0.0	334	77.3	78.3	79.2	77.3
2025-12-16	1.25 (+0.27)	0.0 (0.0)	0.47 (0.0)	53	15.87	0	0.0	0	0.0	334	78.0	75.3	78.4	74.0
2025-12-15	0.98 (-0.1)	0.0 (0.0)	0.47 (0.0)	-23	31.94	0	0.0	0	0.0	72	75.3	75.0	76.4	74.9
2025-12-12	1.08 (+0.06)	0.0 (0.0)	0.47 (0.0)	12	12.5	0	0.0	0	0.0	96	75.8	77.6	77.6	75.6
2025-12-11	1.02 (-0.24)	0.0 (0.0)	0.47 (0.0)	-54	42.86	0	0.0	0	0.0	126	75.6	76.5	77.4	75.6
2025-12-10	1.26 (-0.03)	0.0 (0.0)	0.47 (0.0)	-17	12.98	0	0.0	0	0.0	131	76.5	77.9	78.5	76.5
2025-12-09	1.29 (+0.23)	0.0 (0.0)	0.47 (0.0)	52	22.91	0	0.0	0	0.0	227	77.8	76.4	80.0	76.4
2025-12-08	1.06 (-0.13)	0.0 (0.0)	0.47 (0.0)	-30	19.11	0	0.0	0	0.0	157	76.3	77.5	77.6	75.5
2025-12-05	1.19 (-0.12)	0.0 (0.0)	0.47 (0.0)	-28	25.93	0	0.0	0	0.0	108	77.1	78.4	78.4	77.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	1.31 (-0.2)	0.0 (0.0)	0.47 (0.0)	-46	14.56	0	0.0	0	0.0	316	78.0	82.5	82.5	78.0
2025-12-03	1.51 (-0.14)	0.0 (0.0)	0.47 (0.0)	-33	5.25	0	0.0	0	0.0	628	81.9	79.8	84.4	79.5
2025-12-02	1.65 (+0.59)	0.0 (0.0)	0.47 (0.0)	138	29.87	0	0.0	0	0.0	462	79.4	76.4	80.6	75.5
2025-12-01	1.06 (+0.05)	0.0 (0.0)	0.47 (0.0)	10	6.99	0	0.0	0	0.0	143	76.2	76.7	77.1	75.6
2025-11-28	1.01 (+0.05)	0.0 (0.0)	0.47 (0.0)	11	5.5	0	0.0	0	0.0	200	77.5	77.7	79.5	77.0
2025-11-27	0.96 (+0.67)	0.0 (0.0)	0.47 (+0.01)	155	48.44	0	0.0	0	0.0	320	77.7	73.9	78.0	73.6
2025-11-26	0.29 (0.0)	0.0 (0.0)	0.46 (+0.01)	-4	2.86	0	0.0	1	0.71	140	73.6	75.9	76.5	73.6
2025-11-25	0.29 (0.0)	0.0 (0.0)	0.45 (0.0)	-1	0.45	0	0.0	0	0.0	224	75.6	78.2	78.2	75.6
2025-11-24	0.29 (-0.13)	0.0 (0.0)	0.45 (-0.01)	-30	15.62	0	0.0	0	0.0	192	77.5	78.7	79.3	77.5
2025-11-21	0.42 (-0.11)	0.0 (0.0)	0.46 (0.0)	-26	4.54	0	0.0	0	0.0	573	78.4	76.5	80.0	76.5
2025-11-20	0.53 (+0.2)	0.0 (0.0)	0.46 (0.0)	46	14.24	0	0.0	0	0.0	323	77.9	76.8	78.0	76.3
2025-11-19	0.33 (-0.61)	0.0 (0.0)	0.46 (0.0)	-141	30.85	0	0.0	0	0.0	457	75.6	76.8	78.0	75.1
2025-11-18	0.94 (+0.3)	0.0 (0.0)	0.46 (-0.01)	61	17.99	0	0.0	0	0.0	339	76.9	74.6	77.5	74.5
2025-11-17	0.64 (-0.06)	0.0 (0.0)	0.47 (0.0)	-18	3.72	0	0.0	0	0.0	484	75.1	75.9	79.0	75.0
2025-11-14	0.7 (+0.23)	0.0 (0.0)	0.47 (+0.01)	52	18.51	0	0.0	0	0.0	281	75.4	71.0	75.7	71.0
2025-11-13	0.47 (-0.03)	0.0 (0.0)	0.46 (0.0)	-9	4.81	0	0.0	0	0.0	187	73.8	76.0	76.7	73.8
2025-11-12	0.5 (-0.03)	0.0 (0.0)	0.46 (-0.01)	-10	7.52	0	0.0	0	0.0	133	74.8	75.8	77.4	74.7
2025-11-11	0.53 (-0.06)	0.0 (0.0)	0.47 (0.0)	-19	8.96	0	0.0	0	0.0	212	75.5	75.0	78.4	75.0
2025-11-10	0.59 (-0.18)	0.0 (0.0)	0.47 (0.0)	-53	23.04	0	0.0	0	0.0	230	76.0	78.5	78.8	75.4
2025-11-07	0.77 (+0.26)	0.0 (0.0)	0.47 (0.0)	58	20.49	0	0.0	0	0.0	283	78.5	76.5	79.1	74.5
2025-11-06	0.51 (+0.02)	0.0 (0.0)	0.47 (0.0)	1	0.33	0	0.0	0	0.0	299	76.4	76.0	79.6	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	0.49 (-0.03)	0.0 (0.0)	0.47 (+0.01)	-11	6.83	0	0.0	1	0.62	161	75.4	74.8	76.4	74.1
2025-11-04	0.52 (-0.08)	0.0 (0.0)	0.46 (0.0)	-23	8.42	0	0.0	0	0.0	273	75.7	79.0	80.8	75.5
2025-11-03	0.6 (-0.1)	0.0 (0.0)	0.46 (-0.01)	-44	16.12	0	0.0	0	0.0	273	78.6	81.2	81.8	78.6
2025-10-31	0.7 (-0.58)	0.0 (0.0)	0.47 (0.0)	-143	25.91	0	0.0	0	0.0	552	81.2	83.2	84.1	81.1
2025-10-30	1.28 (+0.38)	0.0 (0.0)	0.47 (0.0)	86	10.78	0	0.0	0	0.0	798	83.0	81.0	83.0	77.8
2025-10-29	0.9 (-0.7)	0.0 (0.0)	0.47 (0.0)	-162	5.76	0	0.0	0	0.0	2813	81.4	87.1	87.1	80.8
2025-10-28	1.6 (+0.24)	0.0 (0.0)	0.47 (0.0)	57	8.92	0	0.0	0	0.0	639	79.2	77.3	79.3	74.6
2025-10-27	1.36 (+0.42)	0.0 (0.0)	0.47 (0.0)	95	12.96	0	0.0	1	0.14	733	78.0	73.3	79.0	72.6
2025-10-23	0.94 (-0.28)	0.0 (0.0)	0.47 (0.0)	-80	12.99	0	0.0	-1	0.16	616	72.3	73.0	77.0	72.3
2025-10-22	1.22 (-0.13)	0.0 (0.0)	0.47 (+0.01)	-32	5.21	0	0.0	1	0.16	614	74.5	76.5	78.0	73.7
2025-10-21	1.35 (-0.45)	0.0 (0.0)	0.46 (-0.01)	-104	5.79	0	0.0	-1	0.06	1797	76.6	82.0	82.7	76.2
2025-10-20	1.8 (-0.02)	0.0 (0.0)	0.47 (0.0)	-3	0.17	0	0.0	0	0.0	1715	80.1	76.6	80.1	74.0
2025-10-17	1.82 (+0.18)	0.0 (0.0)	0.47 (0.0)	31	4.34	0	0.0	0	0.0	715	72.9	70.9	73.0	70.2
2025-10-16	1.64 (+0.18)	0.0 (0.0)	0.47 (0.0)	41	12.35	0	0.0	0	0.0	332	70.1	71.5	72.3	69.0
2025-10-15	1.46 (+0.08)	0.0 (0.0)	0.47 (0.0)	18	9.47	0	0.0	0	0.0	190	69.4	69.8	71.4	69.2
2025-10-14	1.38 (-0.13)	0.0 (0.0)	0.47 (0.0)	-55	13.68	0	0.0	0	0.0	402	69.1	72.3	73.9	69.0
2025-10-13	1.51 (-0.24)	0.0 (0.0)	0.47 (0.0)	-55	17.63	0	0.0	0	0.0	312	72.3	71.9	72.5	70.2
2025-10-09	1.75 (+0.43)	0.0 (0.0)	0.47 (0.0)	90	15.38	0	0.0	0	0.0	585	72.9	70.8	73.0	70.4
2025-10-08	1.32 (-0.1)	0.0 (0.0)	0.47 (0.0)	-25	10.37	0	0.0	0	0.0	241	70.6	70.7	71.5	70.0
2025-10-07	1.42 (+0.32)	0.0 (0.0)	0.47 (0.0)	68	18.23	0	0.0	0	0.0	373	70.9	67.8	71.7	67.0
2025-10-03	1.1 (-0.37)	0.0 (0.0)	0.47 (0.0)	-89	25.72	0	0.0	0	0.0	346	68.1	68.5	71.0	68.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	1.47 (+0.51)	0.0 (0.0)	0.47 (0.0)	120	38.96	0	0.0	0	0.0	308	68.9	66.3	69.5	65.1
2025-10-01	0.96 (+0.03)	0.0 (0.0)	0.47 (0.0)	7	8.05	0	0.0	0	0.0	87	66.0	67.3	67.9	65.8
2025-09-30	0.93 (-0.03)	0.0 (0.0)	0.47 (0.0)	-8	10.13	0	0.0	0	0.0	79	67.3	68.7	68.7	66.3
2025-09-26	0.96 (-0.11)	0.0 (0.0)	0.47 (0.0)	-46	18.25	0	0.0	0	0.0	252	68.0	67.7	70.9	67.5
2025-09-25	1.07 (-0.33)	0.0 (0.0)	0.47 (0.0)	-76	15.51	0	0.0	0	0.0	490	68.8	68.9	73.9	67.2
2025-09-24	1.4 (-0.34)	0.0 (0.0)	0.47 (0.0)	-92	25.41	0	0.0	0	0.0	362	68.9	68.5	72.0	67.0
2025-09-23	1.74 (-0.26)	0.0 (0.0)	0.47 (-0.01)	-56	5.66	0	0.0	-1	0.1	989	68.8	74.5	75.5	67.4
2025-09-22	2.0 (-0.19)	0.0 (0.0)	0.48 (+0.01)	15	1.59	0	0.0	1	0.11	943	72.3	66.3	72.3	66.3
2025-09-19	2.19 (+0.47)	0.0 (0.0)	0.47 (0.0)	147	40.83	0	0.0	0	0.0	360	65.8	62.8	66.0	62.3
2025-09-18	1.72 (+0.12)	0.0 (0.0)	0.47 (0.0)	27	40.91	0	0.0	0	0.0	66	61.8	61.2	63.1	61.2
2025-09-17	1.6 (+0.08)	0.0 (0.0)	0.47 (0.0)	19	23.46	0	0.0	0	0.0	81	61.2	61.3	62.7	59.5
2025-09-16	1.52 (+0.01)	0.0 (0.0)	0.47 (0.0)	2	8.33	0	0.0	0	0.0	24	61.3	61.2	62.9	60.8
2025-09-15	1.51 (-0.04)	0.0 (0.0)	0.47 (0.0)	-8	14.04	0	0.0	0	0.0	57	60.6	61.5	61.5	60.5
2025-09-12	1.55 (+0.12)	0.0 (0.0)	0.47 (0.0)	27	29.35	0	0.0	0	0.0	92	61.9	61.9	63.5	61.9
2025-09-11	1.43 (-0.03)	0.0 (0.0)	0.47 (0.0)	-6	6.9	0	0.0	0	0.0	87	62.0	63.9	63.9	62.0
2025-09-10	1.46 (-0.14)	0.0 (0.0)	0.47 (0.0)	-33	31.13	0	0.0	0	0.0	106	63.9	64.6	64.7	63.8
2025-09-09	1.6 (-0.42)	0.0 (0.0)	0.47 (0.0)	-97	22.93	0	0.0	0	0.0	423	65.2	66.8	67.8	64.8
2025-09-08	2.02 (+0.04)	0.0 (0.0)	0.47 (0.0)	9	4.31	0	0.0	0	0.0	209	65.9	65.9	67.4	64.5
2025-09-05	1.98 (+0.25)	0.0 (0.0)	0.47 (0.0)	95	35.19	0	0.0	0	0.0	270	65.8	62.6	65.8	62.1
2025-09-04	1.73 (-0.01)	0.0 (0.0)	0.47 (0.0)	-6	2.17	0	0.0	0	0.0	277	63.0	62.1	65.6	61.6
2025-09-03	1.74 (-0.1)	0.0 (0.0)	0.47 (0.0)	-22	11.17	0	0.0	0	0.0	197	62.1	63.7	64.7	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	1.84 (-0.33)	0.0 (0.0)	0.47 (0.0)	-93	13.23	0	0.0	0	0.0	703	63.8	61.5	65.8	61.3
2025-09-01	2.17 (+0.23)	0.0 (0.0)	0.47 (0.0)	55	23.31	0	0.0	1	0.42	236	60.6	57.1	61.0	55.5
2025-08-29	1.94 (+0.04)	0.0 (0.0)	0.47 (0.0)	7	11.48	0	0.0	0	0.0	61	58.0	59.2	59.9	58.0
2025-08-28	1.9 (+0.04)	0.0 (0.0)	0.47 (0.0)	12	35.29	0	0.0	0	0.0	34	59.2	59.0	59.6	59.0
2025-08-27	1.86 (+0.02)	0.0 (0.0)	0.47 (0.0)	3	11.54	0	0.0	0	0.0	26	59.3	59.8	59.8	58.9
2025-08-26	1.84 (+0.07)	0.0 (0.0)	0.47 (0.0)	17	50.0	0	0.0	0	0.0	34	59.5	58.8	60.2	58.5
2025-08-25	1.77 (+0.04)	0.0 (0.0)	0.47 (0.0)	7	21.88	0	0.0	0	0.0	32	58.8	58.5	60.0	58.5
2025-08-22	1.73 (+0.03)	0.0 (0.0)	0.47 (0.0)	5	11.11	0	0.0	0	0.0	45	58.4	58.1	60.1	58.0
2025-08-21	1.7 (0.0)	0.0 (0.0)	0.47 (0.0)	1	1.92	0	0.0	0	0.0	52	58.5	57.0	59.4	57.0
2025-08-20	1.7 (-0.07)	0.0 (0.0)	0.47 (0.0)	-18	45.0	0	0.0	0	0.0	40	57.0	57.0	57.9	57.0
2025-08-19	1.77 (0.0)	0.0 (0.0)	0.47 (0.0)	1	3.45	0	0.0	0	0.0	29	57.7	57.2	59.5	57.1
2025-08-18	1.77 (+0.01)	0.0 (0.0)	0.47 (0.0)	2	5.88	0	0.0	0	0.0	34	58.1	58.2	58.6	56.1
2025-08-15	1.76 (-0.09)	0.0 (0.0)	0.47 (0.0)	-24	40.0	0	0.0	0	0.0	60	59.0	59.6	61.6	59.0
2025-08-14	1.85 (+0.13)	0.0 (0.0)	0.47 (0.0)	5	9.43	0	0.0	0	0.0	53	59.4	60.0	60.1	59.2
2025-08-13	1.72 (-0.06)	0.0 (0.0)	0.47 (0.0)	-14	31.82	0	0.0	0	0.0	44	60.1	60.9	61.3	60.1
2025-08-12	1.78 (-0.01)	0.0 (0.0)	0.47 (0.0)	-3	4.11	0	0.0	0	0.0	73	61.8	59.9	62.5	59.9
2025-08-11	1.79 (0.0)	0.0 (0.0)	0.47 (0.0)	0	0.0	0	0.0	0	0.0	123	60.9	58.1	63.0	58.1
2025-08-08	1.79 (-0.03)	0.0 (0.0)	0.47 (0.0)	-12	27.91	0	0.0	0	0.0	43	60.7	60.6	61.6	60.0
2025-08-07	1.82 (-0.11)	0.0 (0.0)	0.47 (0.0)	-36	29.03	0	0.0	0	0.0	124	61.0	62.3	62.3	60.5
2025-08-06	1.93 (+0.36)	0.0 (0.0)	0.47 (0.0)	84	43.75	0	0.0	0	0.0	192	61.4	58.6	62.3	57.9
2025-08-05	1.57 (+0.1)	0.0 (0.0)	0.47 (0.0)	23	60.53	0	0.0	0	0.0	38	58.6	59.3	59.3	58.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	1.47 (+0.16)	0.0 (0.0)	0.47 (0.0)	35	50.72	0	0.0	0	0.0	69	58.0	57.5	59.0	57.0
2025-08-01	1.31 (+0.06)	0.0 (0.0)	0.47 (0.0)	16	40.0	0	0.0	0	0.0	40	56.8	56.0	58.0	54.1
2025-07-31	1.25 (-0.06)	0.0 (0.0)	0.47 (0.0)	-20	41.67	0	0.0	1	2.08	48	56.3	57.3	58.0	56.1
2025-07-30	1.31 (-0.02)	0.0 (0.0)	0.47 (0.0)	-5	19.23	0	0.0	0	0.0	26	57.3	56.8	58.0	56.8
2025-07-29	1.33 (-0.06)	0.0 (0.0)	0.47 (0.0)	-17	22.37	0	0.0	-1	1.32	76	57.8	58.5	58.6	56.5
2025-07-28	1.39 (+0.04)	0.0 (0.0)	0.47 (0.0)	10	30.3	0	0.0	1	3.03	33	58.4	58.1	58.5	57.6
2025-07-25	1.35 (-0.03)	0.0 (0.0)	0.47 (0.0)	-8	30.77	0	0.0	1	3.85	26	58.1	57.6	58.4	57.6
2025-07-24	1.38 (-0.19)	0.0 (0.0)	0.47 (0.0)	-51	49.04	0	0.0	-1	0.96	104	58.0	59.6	59.6	57.6
2025-07-23	1.57 (+0.01)	0.0 (0.0)	0.47 (0.0)	3	6.98	0	0.0	0	0.0	43	59.2	59.1	61.3	59.1
2025-07-22	1.56 (-0.27)	0.0 (0.0)	0.47 (0.0)	-66	35.29	0	0.0	0	0.0	187	59.0	61.8	62.6	58.8
2025-07-21	1.83 (-0.01)	0.0 (0.0)	0.47 (0.0)	-3	10.34	0	0.0	0	0.0	29	62.1	63.1	63.6	62.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.31 (+1.02)	0.0 (0.0)	0.47 (0.0)	236	14.59	0	0.0	0	0.0	1617	76.0	99.0	100.5	76.0
2026-07-09	1.29 (-0.01)	0.0 (0.0)	0.47 (+0.01)	-9	0.53	0	0.0	1	0.06	1712	98.5	123.5	123.5	98.2
2026-07-03	1.3 (-0.36)	0.0 (0.0)	0.46 (-0.01)	-91	2.11	0	0.0	0	0.0	4309	122.0	116.5	130.0	112.5
2026-06-26	1.66 (-1.16)	0.0 (0.0)	0.47 (-0.01)	-284	4.72	0	0.0	-2	0.03	6012	115.0	120.0	129.0	109.5
2026-06-18	2.82 (+0.1)	0.0 (0.0)	0.48 (+0.01)	7	0.17	0	0.0	0	0.0	4055	115.0	113.5	116.0	100.0
2026-06-12	2.72 (+0.95)	0.0 (0.0)	0.47 (0.0)	204	3.19	0	0.0	1	0.02	6391	109.5	99.5	122.5	99.5
2026-06-05	1.77 (+0.33)	0.0 (0.0)	0.47 (0.0)	36	0.65	0	0.0	0	0.0	5578	110.5	101.5	114.0	97.5
2026-05-29	1.44 (-0.74)	0.0 (0.0)	0.47 (0.0)	-179	3.95	0	0.0	0	0.0	4531	93.0	92.8	96.1	84.0
2026-05-22	2.18 (+1.65)	0.0 (0.0)	0.47 (0.0)	359	11.72	0	0.0	0	0.0	3064	90.0	82.0	91.0	79.9
2026-05-15	0.53 (-1.79)	0.0 (0.0)	0.47 (-0.01)	-136	3.34	0	0.0	-3	0.07	4077	82.7	75.9	88.6	71.0
2026-05-08	2.32 (-0.86)	0.0 (0.0)	0.48 (+0.01)	-205	10.88	0	0.0	4	0.21	1885	73.4	72.1	77.5	70.3
2026-04-30	3.18 (+0.73)	0.0 (0.0)	0.47 (0.0)	163	17.6	0	0.0	-1	0.11	926	71.5	63.5	71.8	60.0
2026-04-24	2.45 (-0.42)	0.0 (0.0)	0.47 (0.0)	-114	13.87	0	0.0	0	0.0	822	63.2	68.5	70.9	63.0
2026-04-17	2.87 (-0.24)	0.0 (0.0)	0.47 (0.0)	-86	5.57	0	0.0	-1	0.06	1543	68.5	59.5	69.9	59.5
2026-04-10	3.11 (+0.03)	0.0 (0.0)	0.47 (0.0)	-1	0.58	0	0.0	0	0.0	172	59.4	60.0	62.2	58.1
2026-04-02	3.08 (+0.02)	0.0 (0.0)	0.47 (0.0)	-8	4.15	0	0.0	0	0.0	193	59.5	61.9	61.9	58.0
2026-03-27	3.06 (+0.27)	0.0 (0.0)	0.47 (0.0)	57	23.27	0	0.0	0	0.0	245	60.9	61.2	62.9	59.0
2026-03-20	2.79 (-0.04)	0.0 (0.0)	0.47 (0.0)	-18	6.59	0	0.0	0	0.0	273	62.0	62.6	65.9	61.9
2026-03-13	2.83 (+0.09)	0.0 (0.0)	0.47 (0.0)	18	5.45	0	0.0	0	0.0	330	62.6	65.8	65.8	60.4
2026-03-06	2.74 (+0.26)	0.0 (0.0)	0.47 (0.0)	58	10.92	0	0.0	0	0.0	531	66.9	68.5	71.3	63.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	2.48 (+0.17)	0.0 (0.0)	0.47 (0.0)	36	6.26	0	0.0	0	0.0	575	70.1	73.5	75.0	68.2
2026-02-11	2.31 (-0.96)	0.0 (0.0)	0.47 (0.0)	-264	30.38	0	0.0	0	0.0	869	71.9	67.0	74.7	66.2
2026-02-06	3.27 (+0.01)	0.0 (0.0)	0.47 (-0.39)	-13	1.93	0	0.0	-90	13.35	674	66.0	71.2	71.9	64.6
2026-01-30	3.26 (-1.3)	0.0 (0.0)	0.86 (+0.03)	-311	29.56	0	0.0	8	0.76	1052	73.0	87.4	87.4	72.9
2026-01-23	4.56 (+0.17)	0.0 (0.0)	0.83 (+0.01)	38	1.93	0	0.0	2	0.1	1971	84.5	89.5	94.9	84.5
2026-01-16	4.39 (+2.21)	0.0 (0.0)	0.82 (+0.13)	506	20.37	0	0.0	31	1.25	2484	88.0	80.0	90.6	80.0
2026-01-09	2.18 (-1.03)	0.0 (0.0)	0.69 (+0.01)	-238	16.56	0	0.0	2	0.14	1437	79.5	85.6	86.6	77.8
2026-01-02	3.21 (+1.36)	0.0 (0.0)	0.68 (+0.21)	313	25.74	0	0.0	48	3.95	1216	85.0	81.0	85.0	78.7
2025-12-26	1.85 (+0.93)	0.0 (0.0)	0.47 (0.0)	216	14.89	0	0.0	0	0.0	1451	81.5	76.0	84.1	75.9
2025-12-19	0.92 (-0.16)	0.0 (0.0)	0.47 (0.0)	-66	6.57	0	0.0	0	0.0	1005	76.2	75.0	79.8	74.0
2025-12-12	1.08 (-0.11)	0.0 (0.0)	0.47 (0.0)	-37	5.02	0	0.0	0	0.0	737	75.8	77.5	80.0	75.5
2025-12-05	1.19 (+0.18)	0.0 (0.0)	0.47 (0.0)	41	2.47	0	0.0	0	0.0	1657	77.1	76.7	84.4	75.5
2025-11-28	1.01 (+0.59)	0.0 (0.0)	0.47 (+0.01)	131	12.17	0	0.0	1	0.09	1076	77.5	78.7	79.5	73.6
2025-11-21	0.42 (-0.28)	0.0 (0.0)	0.46 (-0.01)	-78	3.58	0	0.0	0	0.0	2176	78.4	75.9	80.0	74.5
2025-11-14	0.7 (-0.07)	0.0 (0.0)	0.47 (0.0)	-39	3.74	0	0.0	0	0.0	1043	75.4	78.5	78.8	71.0
2025-11-07	0.77 (+0.07)	0.0 (0.0)	0.47 (0.0)	-19	1.47	0	0.0	1	0.08	1289	78.5	81.2	81.8	74.1
2025-10-31	0.7 (-0.24)	0.0 (0.0)	0.47 (0.0)	-67	1.21	0	0.0	1	0.02	5535	81.2	73.3	87.1	72.6
2025-10-23	0.94 (-0.88)	0.0 (0.0)	0.47 (0.0)	-219	4.62	0	0.0	-1	0.02	4742	72.3	76.6	82.7	72.3
2025-10-17	1.82 (+0.07)	0.0 (0.0)	0.47 (0.0)	-20	1.03	0	0.0	0	0.0	1951	72.9	71.9	73.9	69.0
2025-10-09	1.75 (+0.65)	0.0 (0.0)	0.47 (0.0)	133	11.09	0	0.0	0	0.0	1199	72.9	67.8	73.0	67.0
2025-10-03	1.1 (+0.14)	0.0 (0.0)	0.47 (0.0)	30	3.66	0	0.0	0	0.0	820	68.1	68.7	71.0	65.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	0.96 (-1.23)	0.0 (0.0)	0.47 (0.0)	-255	8.4	0	0.0	0	0.0	3036	68.0	66.3	75.5	66.3
2025-09-19	2.19 (+0.64)	0.0 (0.0)	0.47 (0.0)	187	31.8	0	0.0	0	0.0	588	65.8	61.5	66.0	59.5
2025-09-12	1.55 (-0.43)	0.0 (0.0)	0.47 (0.0)	-100	10.91	0	0.0	0	0.0	917	61.9	65.9	67.8	61.9
2025-09-05	1.98 (+0.04)	0.0 (0.0)	0.47 (0.0)	29	1.72	0	0.0	1	0.06	1683	65.8	57.1	65.8	55.5
2025-08-29	1.94 (+0.21)	0.0 (0.0)	0.47 (0.0)	46	24.6	0	0.0	0	0.0	187	58.0	58.5	60.2	58.0
2025-08-22	1.73 (-0.03)	0.0 (0.0)	0.47 (0.0)	-9	4.5	0	0.0	0	0.0	200	58.4	58.2	60.1	56.1
2025-08-15	1.76 (-0.03)	0.0 (0.0)	0.47 (0.0)	-36	10.2	0	0.0	0	0.0	353	59.0	58.1	63.0	58.1
2025-08-08	1.79 (+0.48)	0.0 (0.0)	0.47 (0.0)	94	20.17	0	0.0	0	0.0	466	60.7	57.5	62.3	57.0
2025-08-01	1.31 (-0.04)	0.0 (0.0)	0.47 (0.0)	-16	7.17	0	0.0	1	0.45	223	56.8	58.1	58.6	54.1
2025-07-25	1.35 (-0.49)	0.0 (0.0)	0.47 (0.0)	-125	32.13	0	0.0	0	0.0	389	58.1	63.1	63.6	57.6
2025-07-18	1.84 (+0.28)	0.0 (0.0)	0.47 (0.0)	58	16.52	0	0.0	0	0.0	351	62.5	62.2	64.7	61.6
2025-07-11	1.56 (-0.49)	0.0 (0.0)	0.47 (0.0)	-161	16.45	0	0.0	0	0.0	979	62.2	63.2	67.5	60.6
2025-07-04	2.05 (+0.58)	0.0 (0.0)	0.47 (0.0)	117	22.16	0	0.0	0	0.0	528	63.2	61.5	65.3	60.5
2025-06-27	1.47 (+0.06)	0.0 (0.0)	0.47 (0.0)	-9	1.8	0	0.0	0	0.0	500	61.8	62.2	63.8	60.2
2025-06-20	1.41 (-0.07)	0.0 (0.0)	0.47 (0.0)	31	2.88	0	0.0	-1	0.09	1075	63.2	60.0	67.5	60.0
2025-06-13	1.48 (-0.08)	0.0 (0.0)	0.47 (0.0)	-4	0.95	0	0.0	0	0.0	422	61.1	62.3	64.5	60.7
2025-06-06	1.56 (-0.45)	0.0 (0.0)	0.47 (0.0)	-24	9.23	0	0.0	1	0.38	260	62.0	66.5	66.5	61.5
2025-05-29	2.01 (-0.16)	0.0 (0.0)	0.47 (0.0)	-33	9.38	0	0.0	0	0.0	352	66.5	66.1	68.5	65.3
2025-05-23	2.17 (-0.05)	0.0 (0.0)	0.47 (0.0)	-8	1.04	0	0.0	0	0.0	767	66.3	73.0	73.4	66.0
2025-05-16	2.22 (+0.18)	0.0 (0.0)	0.47 (0.0)	16	0.79	0	0.0	0	0.0	2030	72.6	67.2	75.3	67.2
2025-05-09	2.04 (+0.24)	0.0 (0.0)	0.47 (0.0)	36	1.73	0	0.0	-1	0.05	2085	67.1	60.3	70.2	57.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	1.8 (+0.07)	0.0 (0.0)	0.47 (0.0)	22	2.67	0	0.0	1	0.12	824	60.0	54.4	62.5	54.0
2025-04-25	1.73 (-0.06)	0.0 (0.0)	0.47 (0.0)	-23	2.45	0	0.0	-1	0.11	939	54.1	56.4	59.7	52.0
2025-04-18	1.79 (-0.24)	0.0 (0.0)	0.47 (0.0)	-61	5.9	0	0.0	0	0.0	1034	54.8	43.75	57.3	43.75
2025-04-11	2.03 (+0.1)	0.0 (0.0)	0.47 (0.0)	20	2.4	0	0.0	0	0.0	833	43.6	52.1	52.1	42.05
2025-04-02	1.93 (+0.36)	0.0 (0.0)	0.47 (0.0)	82	34.75	0	0.0	-1	0.42	236	57.8	58.1	59.1	55.3
2025-03-28	1.57 (+0.14)	0.0 (0.0)	0.47 (0.0)	29	7.47	0	0.0	0	0.0	388	60.5	67.8	67.8	60.2
2025-03-21	1.43 (+0.1)	0.0 (0.0)	0.47 (+0.01)	37	19.37	0	0.0	0	0.0	191	67.8	67.6	68.3	66.3
2025-03-14	1.33 (-0.14)	0.0 (0.0)	0.46 (-0.01)	-37	8.1	0	0.0	0	0.0	457	67.5	70.1	70.4	65.6
2025-03-07	1.47 (-0.29)	0.0 (0.0)	0.47 (0.0)	-67	6.14	0	0.0	2	0.18	1092	70.1	67.5	72.3	63.9
2025-02-27	1.76 (-0.78)	0.0 (0.0)	0.47 (0.0)	-182	16.59	0	0.0	-1	0.09	1097	67.7	73.0	73.1	66.6
2025-02-21	2.54 (-0.82)	0.0 (0.0)	0.47 (0.0)	-203	8.75	0	0.0	0	0.0	2321	74.4	66.4	76.6	63.3
2025-02-14	3.36 (+0.16)	0.0 (0.0)	0.47 (0.0)	23	2.3	0	0.0	1	0.1	1000	65.0	62.5	66.9	60.4
2025-02-07	3.2 (-1.9)	0.0 (0.0)	0.47 (-0.02)	-439	28.9	0	0.0	-5	0.33	1519	62.7	56.1	66.6	54.1
2025-01-22	5.1 (+0.08)	0.0 (0.0)	0.49 (0.0)	5	3.36	0	0.0	0	0.0	149	56.4	55.0	56.8	54.0
2025-01-17	5.02 (-0.28)	0.0 (0.0)	0.49 (0.0)	6	2.43	0	0.0	2	0.81	247	54.8	56.7	58.4	53.3
2025-01-10	5.3 (+0.02)	0.0 (0.0)	0.49 (-0.01)	19	5.54	0	0.0	-2	0.58	343	56.7	60.0	61.0	56.5
2025-01-03	5.28 (+0.39)	0.0 (0.0)	0.5 (-0.02)	88	15.17	0	0.0	-5	0.86	580	58.6	60.6	60.6	56.6
2024-12-27	4.89 (+0.79)	0.0 (0.0)	0.52 (0.0)	189	30.14	0	0.0	-1	0.16	627	61.2	63.1	64.7	60.5
2024-12-20	4.1 (+0.88)	0.0 (0.0)	0.52 (0.0)	203	25.83	0	0.0	0	0.0	786	63.0	70.3	70.3	61.5
2024-12-13	3.22 (+0.07)	0.0 (0.0)	0.52 (0.0)	37	9.76	0	0.0	0	0.0	379	69.5	73.5	74.8	68.6
2024-12-06	3.15 (+0.13)	0.0 (0.0)	0.52 (0.0)	32	8.1	0	0.0	0	0.0	395	74.0	74.3	76.0	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.02 (+1.03)	0.0 (0.0)	0.52 (0.0)	261	34.48	0	0.0	1	0.13	757	72.5	75.7	77.2	70.0
2024-11-22	1.99 (+0.75)	0.0 (0.0)	0.52 (0.0)	166	20.1	0	0.0	-1	0.12	826	75.7	81.5	81.5	75.0
2024-11-15	1.24 (+0.66)	0.0 (0.0)	0.52 (0.0)	146	13.46	0	0.0	1	0.09	1085	81.5	89.9	89.9	78.0
2024-11-08	0.58 (-0.24)	0.0 (0.0)	0.52 (0.0)	-46	7.84	0	0.0	0	0.0	587	91.5	92.0	95.2	89.4
2024-11-01	0.82 (-0.53)	0.0 (0.0)	0.52 (0.0)	-127	12.48	0	0.0	-1	0.1	1018	91.7	96.3	97.7	90.6
2024-10-25	1.35 (+0.1)	0.0 (0.0)	0.52 (0.0)	20	1.16	0	0.0	0	0.0	1720	94.7	89.3	96.5	88.8
2024-10-18	1.25 (+0.19)	0.0 (0.0)	0.52 (0.0)	44	5.46	0	0.0	-1	0.12	806	88.2	90.0	93.0	87.9
2024-10-11	1.06 (-0.06)	0.0 (0.0)	0.52 (-0.01)	-20	3.73	0	0.0	-3	0.56	536	90.3	93.3	96.2	90.1
2024-10-04	1.12 (+0.01)	0.0 (0.0)	0.53 (0.0)	-3	0.41	0	0.0	0	0.0	731	93.2	98.7	99.2	92.0
2024-09-27	1.11 (+0.25)	0.0 (0.0)	0.53 (0.0)	66	5.71	0	0.0	0	0.0	1156	99.6	104.5	107.0	99.5
2024-09-20	0.86 (+0.06)	0.0 (0.0)	0.53 (0.0)	16	2.23	0	0.0	0	0.0	717	105.0	114.0	114.5	105.0
2024-09-13	0.8 (-0.21)	0.0 (0.0)	0.53 (0.0)	-37	1.36	0	0.0	-1	0.04	2720	115.0	103.5	117.5	99.4
2024-09-06	1.01 (+0.02)	0.0 (0.0)	0.53 (-0.04)	3	0.44	0	0.0	-6	0.87	686	105.0	117.0	117.0	103.0
2024-08-30	0.99 (-0.19)	0.0 (0.0)	0.57 (0.0)	-45	5.07	0	0.0	-1	0.11	887	115.5	123.5	123.5	115.0
2024-08-23	1.18 (-0.14)	0.0 (0.0)	0.57 (0.0)	-33	2.11	0	0.0	0	0.0	1563	122.0	120.5	126.5	119.5
2024-08-16	1.32 (+0.17)	0.0 (0.0)	0.57 (0.0)	35	3.24	0	0.0	0	0.0	1080	120.5	121.5	124.5	117.0
2024-08-09	1.15 (-1.0)	0.0 (0.0)	0.57 (-0.04)	-227	12.54	0	0.0	-9	0.5	1810	120.5	135.0	135.0	112.5
2024-08-02	2.15 (+0.76)	0.0 (0.0)	0.61 (+0.02)	167	5.93	0	0.0	5	0.18	2815	138.0	134.0	142.5	127.0
2024-07-26	1.39 (+0.27)	0.0 (0.0)	0.59 (-0.01)	58	6.34	0	0.0	-3	0.33	915	131.0	134.5	134.5	123.0
2024-07-19	1.12 (+0.15)	0.0 (0.0)	0.6 (+0.01)	25	0.99	0	0.0	2	0.08	2524	131.0	134.0	141.0	130.5
2024-07-12	0.97 (-0.87)	0.0 (0.0)	0.59 (-0.03)	-201	10.0	0	0.0	-6	0.3	2011	133.5	147.0	147.0	133.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	1.84 (+0.96)	0.0 (0.0)	0.62 (+0.07)	221	5.43	0	0.0	14	0.34	4069	149.5	139.0	153.0	134.5
2024-06-28	0.88 (+0.14)	0.0 (0.0)	0.55 (-0.01)	2	0.1	0	0.0	-2	0.1	2022	136.5	133.5	140.0	127.0
2024-06-21	0.74 (-0.48)	0.0 (0.0)	0.56 (+0.02)	-135	4.87	0	0.0	7	0.25	2771	133.5	129.0	140.0	128.5
2024-06-14	1.22 (+0.24)	0.0 (0.0)	0.54 (-0.03)	-2	0.16	0	0.0	-7	0.57	1237	129.0	140.5	140.5	129.0
2024-06-07	0.98 (-1.21)	0.0 (0.0)	0.57 (+0.01)	-370	11.61	0	0.0	2	0.06	3187	139.0	155.0	155.5	138.5
2024-05-31	2.19 (-0.19)	0.0 (0.0)	0.56 (+0.06)	35	0.61	0	0.0	13	0.23	5754	152.0	132.5	154.0	131.5
2024-05-24	2.38 (+0.58)	0.0 (0.0)	0.5 (0.0)	142	8.17	0	0.0	-1	0.06	1738	132.5	135.0	136.0	128.0
2024-05-17	1.8 (+0.35)	0.0 (0.0)	0.5 (0.0)	97	4.87	0	0.0	0	0.0	1992	133.0	136.0	136.5	128.5
2024-05-10	1.45 (+0.06)	0.0 (0.0)	0.5 (+0.01)	21	0.9	0	0.0	2	0.09	2343	134.5	128.5	136.0	127.0
2024-05-03	1.39 (+0.36)	0.0 (0.0)	0.49 (+0.02)	83	7.99	0	0.0	5	0.48	1039	126.5	126.0	130.0	122.5
2024-04-26	1.03 (-0.28)	0.0 (0.0)	0.47 (-0.01)	-63	2.75	0	0.0	-1	0.04	2292	123.0	113.0	128.0	109.5
2024-04-19	1.31 (-0.54)	0.0 (0.0)	0.48 (-0.01)	-140	5.94	0	0.0	-3	0.13	2356	115.5	142.5	142.5	113.5
2024-04-12	1.85 (+0.47)	0.0 (0.0)	0.49 (0.0)	68	3.25	0	0.0	0	0.0	2095	143.5	142.0	150.5	142.0
2024-04-03	1.38 (-0.12)	0.0 (0.0)	0.49 (-0.01)	-112	9.96	0	0.0	-1	0.09	1125	142.0	146.0	147.0	141.5
2024-03-29	1.5 (-0.3)	0.0 (0.0)	0.5 (+0.02)	-16	0.37	0	0.0	5	0.11	4378	145.0	144.5	153.0	141.5
2024-03-22	1.8 (+0.38)	0.0 (0.0)	0.48 (-0.01)	92	2.78	0	0.0	-5	0.15	3314	144.5	141.0	147.5	140.5
2024-03-15	1.42 (+0.14)	0.0 (0.0)	0.49 (-0.02)	25	0.58	0	0.0	-4	0.09	4276	140.0	143.5	153.0	136.5
2024-03-08	1.28 (-1.71)	0.0 (0.0)	0.51 (+0.03)	-425	8.77	0	0.0	8	0.17	4845	141.0	150.0	153.0	136.5
2024-03-01	2.99 (-1.57)	0.0 (0.0)	0.48 (+0.01)	-349	6.39	0	0.0	5	0.09	5465	146.0	159.0	171.0	145.0
2024-02-23	4.56 (+0.73)	0.0 (0.0)	0.47 (0.0)	235	2.51	0	0.0	-1	0.01	9371	158.0	136.0	169.0	133.5
2024-02-16	3.83 (+2.14)	0.0 (0.0)	0.47 (0.0)	463	13.45	0	0.0	0	0.0	3443	135.5	133.5	137.0	129.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.69 (+0.61)	0.0 (0.0)	0.47 (0.0)	135	12.18	0	0.0	0	0.0	1108	128.0	124.5	128.5	120.0
2024-02-02	1.08 (+0.71)	0.0 (0.0)	0.47 (+0.02)	154	7.22	0	0.0	1	0.05	2132	122.0	121.5	129.0	121.0
2024-01-26	0.37 (+0.03)	0.0 (0.0)	0.45 (-0.01)	9	0.32	0	0.0	0	0.0	2847	121.0	121.0	129.0	121.0
2024-01-19	0.34 (-0.73)	0.0 (0.0)	0.46 (0.0)	-215	5.5	0	0.0	0	0.0	3907	120.0	130.0	132.0	119.0
2024-01-12	1.07 (+0.19)	0.0 (0.0)	0.46 (-0.01)	41	0.93	0	0.0	0	0.0	4407	125.5	125.0	132.0	122.5
2024-01-05	0.88 (-0.08)	0.0 (0.0)	0.47 (+0.01)	-22	0.45	0	0.0	0	0.0	4873	126.0	133.0	134.5	122.0
2023-12-29	0.96 (-0.12)	0.0 (0.0)	0.46 (-0.05)	-43	0.29	0	0.0	-9	0.06	14824	136.5	123.5	143.5	117.5
2023-12-22	1.08 (+0.23)	0.0 (0.0)	0.51 (+0.28)	45	0.82	0	0.0	64	1.17	5481	119.0	117.0	121.0	106.0
2023-12-15	0.85 (-3.92)	0.0 (0.0)	0.23 (-0.12)	-895	13.01	0	0.0	-27	0.39	6878	117.5	116.0	130.5	108.5
2023-12-08	4.77 (+0.09)	0.0 (0.0)	0.35 (-0.02)	53	4.0	0	0.0	-5	0.38	1326	114.5	117.5	120.0	111.0
2023-12-01	4.68 (+1.88)	0.0 (0.0)	0.37 (+0.27)	438	3.31	0	0.0	62	0.47	13221	117.5	99.4	125.0	99.4
2023-11-24	2.8 (+0.96)	0.0 (0.0)	0.1 (0.0)	225	2.56	0	0.0	0	0.0	8805	99.2	81.7	103.5	80.6
2023-11-17	1.84 (+0.99)	0.0 (0.0)	0.1 (0.0)	245	6.27	0	0.0	0	0.0	3905	81.7	77.4	84.0	75.7
2023-11-10	0.85 (-0.19)	0.0 (0.0)	0.1 (-0.01)	-43	3.36	0	0.0	-2	0.16	1280	76.6	78.9	80.4	76.1
2023-11-03	1.04 (+0.28)	0.0 (0.0)	0.11 (0.0)	61	1.54	0	0.0	0	0.0	3970	78.5	76.9	81.3	70.0
2023-10-27	0.76 (-0.61)	0.0 (0.0)	0.11 (0.0)	-141	8.22	0	0.0	0	0.0	1716	76.5	78.3	80.0	75.9
2023-10-20	1.37 (-1.4)	0.0 (0.0)	0.11 (-0.1)	-393	9.68	0	0.0	-23	0.57	4058	77.2	78.7	80.1	72.1
2023-10-13	2.77 (-0.28)	0.0 (0.0)	0.21 (0.0)	-105	3.38	0	0.0	0	0.0	3104	78.7	84.0	86.5	77.0
2023-10-06	3.05 (+0.93)	0.0 (0.0)	0.21 (+0.11)	183	2.23	0	0.0	25	0.3	8199	85.5	69.1	86.7	67.8
2023-09-28	2.12 (+0.88)	0.0 (0.0)	0.1 (-0.02)	129	2.85	0	0.0	-4	0.09	4528	69.1	60.5	71.9	58.6
2023-09-22	1.24 (+0.11)	0.0 (0.0)	0.12 (0.0)	26	5.83	0	0.0	0	0.0	446	59.5	59.7	60.8	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.13 (+0.46)	0.0 (0.0)	0.12 (+0.06)	103	10.47	0	0.0	13	1.32	984	59.7	63.8	65.3	59.3
2023-09-08	0.67 (-0.01)	0.0 (0.0)	0.06 (0.0)	-4	0.16	0	0.0	0	0.0	2503	64.0	57.3	67.8	57.3
2023-09-01	0.68 (+0.51)	0.0 (0.0)	0.06 (-0.06)	119	13.48	0	0.0	-14	1.59	883	57.1	57.9	57.9	54.2
2023-08-25	0.17 (-0.11)	0.0 (0.0)	0.12 (+0.06)	-15	0.55	0	0.0	14	0.52	2708	54.0	75.8	75.8	52.9
2023-08-18	0.28 (+0.06)	0.0 (0.0)	0.06 (0.0)	14	0.35	0	0.0	0	0.0	4011	74.9	64.0	77.7	64.0
2023-08-11	0.22 (-0.05)	0.0 (0.0)	0.06 (0.0)	-12	0.36	0	0.0	0	0.0	3362	63.5	69.6	73.8	59.9
2023-08-04	0.27 (+0.04)	0.0 (0.0)	0.06 (0.0)	10	1.6	0	0.0	0	0.0	625	69.6	64.5	69.8	63.5
2023-07-28	0.23 (+0.02)	0.0 (0.0)	0.06 (0.0)	3	1.25	0	0.0	0	0.0	240	64.5	64.1	65.0	63.0
2023-07-21	0.21 (+0.04)	0.0 (0.0)	0.06 (0.0)	-5	3.27	0	0.0	0	0.0	153	63.5	62.1	63.9	60.1
2023-07-14	0.17 (-0.04)	0.0 (0.0)	0.06 (0.0)	-9	2.17	0	0.0	0	0.0	415	62.1	62.0	63.5	61.0
2023-07-07	0.21 (+0.03)	0.0 (0.0)	0.06 (0.0)	6	2.9	0	0.0	0	0.0	207	60.4	58.6	61.0	58.5
2023-06-30	0.18 (+0.02)	0.0 (0.0)	0.06 (0.0)	4	2.7	0	0.0	0	0.0	148	58.5	58.2	60.0	57.5
2023-06-21	0.16 (-0.01)	0.0 (0.0)	0.06 (0.0)	-2	2.02	0	0.0	0	0.0	99	58.1	56.5	60.0	56.5
2023-06-16	0.17 (0.0)	0.0 (0.0)	0.06 (0.0)	1	1.05	0	0.0	0	0.0	95	56.5	57.4	57.4	56.0
2023-06-09	0.17 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	2.5	0	0.0	0	0.0	40	56.2	57.8	57.8	56.0
2023-06-02	0.17 (-0.01)	0.0 (0.0)	0.06 (0.0)	-1	1.75	0	0.0	0	0.0	57	55.9	56.1	56.9	55.7
2023-05-26	0.18 (+0.01)	0.0 (0.0)	0.06 (0.0)	2	2.44	0	0.0	0	0.0	82	56.0	55.7	57.0	55.6
2023-05-19	0.17 (-0.03)	0.0 (0.0)	0.06 (0.0)	7	5.38	0	0.0	0	0.0	130	55.7	56.2	56.5	55.0
2023-05-12	0.2 (+0.01)	0.0 (0.0)	0.06 (0.0)	3	3.7	0	0.0	0	0.0	81	56.2	56.7	56.8	55.5
2023-05-05	0.19 (-0.04)	0.0 (0.0)	0.06 (0.0)	-3	2.65	0	0.0	0	0.0	113	56.6	57.5	57.8	56.6
2023-04-28	0.23 (-0.02)	0.0 (0.0)	0.06 (0.0)	-4	4.65	0	0.0	0	0.0	86	57.5	58.5	58.6	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	0.25 (-0.07)	0.0 (0.0)	0.06 (0.0)	-16	14.29	0	0.0	0	0.0	112	58.0	58.0	58.6	57.5
2023-04-14	0.32 (+0.01)	0.0 (0.0)	0.06 (0.0)	1	0.46	0	0.0	0	0.0	218	58.6	55.1	60.3	54.9
2023-04-07	0.31 (+0.01)	0.0 (0.0)	0.06 (0.0)	4	6.15	0	0.0	0	0.0	65	55.1	56.0	56.0	54.5
2023-03-31	0.3 (+0.09)	0.0 (0.0)	0.06 (0.0)	20	1.65	0	0.0	0	0.0	1213	56.4	52.9	62.0	52.9
2023-03-24	0.21 (+0.01)	0.0 (0.0)	0.06 (0.0)	3	10.34	0	0.0	0	0.0	29	54.4	54.2	55.0	53.4
2023-03-17	0.2 (-0.01)	0.0 (0.0)	0.06 (0.0)	-2	12.5	0	0.0	0	0.0	16	53.9	55.0	55.0	53.9
2023-03-10	0.21 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	2.6	0	0.0	0	0.0	77	55.5	57.0	58.2	55.5
2023-03-03	0.21 (0.0)	0.0 (0.0)	0.06 (0.0)	2	4.76	0	0.0	0	0.0	42	56.8	55.5	57.0	55.3
2023-02-24	0.21 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	62	55.6	54.6	55.8	54.6
2023-02-17	0.21 (+0.03)	0.0 (0.0)	0.06 (0.0)	5	9.62	0	0.0	0	0.0	52	54.8	53.0	55.1	52.8
2023-02-10	0.18 (+0.03)	0.0 (0.0)	0.06 (0.0)	7	6.19	0	0.0	0	0.0	113	53.3	53.5	55.5	53.0
2023-02-03	0.15 (-0.01)	0.0 (0.0)	0.06 (0.0)	-2	2.08	0	0.0	0	0.0	96	54.4	56.3	56.5	54.0
2023-01-17	0.16 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	30	56.5	55.2	56.5	54.0
2023-01-13	0.16 (-0.05)	0.0 (0.0)	0.06 (0.0)	-12	5.8	0	0.0	0	0.0	207	57.1	57.7	58.4	54.1
2023-01-06	0.21 (-0.03)	0.0 (0.0)	0.06 (0.0)	-6	17.14	0	0.0	0	0.0	35	57.5	58.6	58.9	57.5
2022-12-30	0.24 (+0.02)	0.0 (0.0)	0.06 (0.0)	5	10.64	0	0.0	0	0.0	47	58.6	58.2	59.5	58.0
2022-12-23	0.22 (+0.02)	0.0 (0.0)	0.06 (0.0)	5	17.24	0	0.0	0	0.0	29	58.2	58.3	58.4	56.1
2022-12-16	0.2 (+0.01)	0.0 (0.0)	0.06 (0.0)	1	2.17	0	0.0	0	0.0	46	58.3	58.5	58.9	56.5
2022-12-09	0.19 (-0.01)	0.0 (0.0)	0.06 (0.0)	-2	0.78	0	0.0	0	0.0	256	58.2	59.9	60.0	57.5
2022-12-02	0.2 (+0.01)	0.0 (0.0)	0.06 (0.0)	2	0.35	0	0.0	0	0.0	576	59.0	49.9	59.9	49.85
2022-11-25	0.19 (+0.01)	0.0 (0.0)	0.06 (0.0)	2	6.06	0	0.0	0	0.0	33	50.2	49.75	50.2	49.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	0.18 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	10.0	0	0.0	0	0.0	30	49.75	49.75	50.0	48.5
2022-11-11	0.19 (+0.04)	0.0 (0.0)	0.06 (0.0)	10	22.22	0	0.0	0	0.0	45	49.75	51.0	51.0	49.15
2022-11-04	0.15 (+0.01)	0.0 (0.0)	0.06 (0.0)	2	7.69	0	0.0	0	0.0	26	50.0	48.3	50.0	48.3
2022-10-28	0.14 (0.0)	0.0 (0.0)	0.06 (0.0)	1	5.0	0	0.0	0	0.0	20	50.0	49.65	50.0	49.0
2022-10-21	0.14 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	2.7	0	0.0	0	0.0	37	49.5	50.0	50.5	49.1
2022-10-14	0.14 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	30	50.0	48.5	50.0	48.0
2022-10-07	0.14 (0.0)	0.0 (0.0)	0.06 (0.0)	1	1.25	0	0.0	0	0.0	80	49.5	47.8	49.5	47.8
2022-09-30	0.14 (-0.01)	0.0 (0.0)	0.06 (0.0)	-4	4.82	0	0.0	0	0.0	83	47.85	48.4	50.0	46.9
2022-09-23	0.15 (-0.02)	0.0 (0.0)	0.06 (0.0)	3	1.56	0	0.0	0	0.0	192	50.1	54.7	54.7	49.25
2022-09-16	0.17 (-0.01)	0.0 (0.0)	0.06 (0.0)	-1	1.52	0	0.0	0	0.0	66	54.2	53.0	54.8	53.0
2022-09-08	0.18 (-0.01)	0.0 (0.0)	0.06 (0.0)	-1	3.23	0	0.0	0	0.0	31	53.0	52.6	53.9	52.1
2022-09-02	0.19 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	54	53.0	54.0	55.6	51.7
2022-08-26	0.19 (+0.01)	0.0 (0.0)	0.06 (0.0)	2	5.0	0	0.0	0	0.0	40	53.4	54.5	54.5	53.2
2022-08-19	0.18 (+0.03)	0.0 (0.0)	0.06 (0.0)	7	9.59	0	0.0	0	0.0	73	54.5	54.0	55.0	53.6
2022-08-12	0.15 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	36	54.0	53.2	54.7	53.2
2022-08-05	0.15 (-0.04)	0.0 (0.0)	0.06 (0.0)	-8	24.24	0	0.0	0	0.0	33	54.6	55.0	55.5	53.2
2022-07-29	0.19 (-0.02)	0.0 (0.0)	0.06 (0.0)	-5	13.16	0	0.0	0	0.0	38	55.0	52.8	55.0	52.8
2022-07-22	0.21 (+0.05)	0.0 (0.0)	0.06 (0.0)	11	12.79	0	0.0	0	0.0	86	52.8	50.9	55.7	50.9
2022-07-15	0.16 (0.0)	0.0 (0.0)	0.06 (0.0)	1	0.69	0	0.0	0	0.0	144	50.8	50.0	51.1	49.6
2022-07-08	0.16 (+0.02)	0.0 (0.0)	0.06 (0.0)	5	5.15	0	0.0	0	0.0	97	50.4	49.85	53.5	48.35
2022-07-01	0.14 (+0.02)	0.0 (0.0)	0.06 (0.0)	3	1.52	0	0.0	0	0.0	198	48.2	49.55	50.1	47.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	0.12 (0.0)	0.0 (0.0)	0.06 (0.0)	1	0.48	0	0.0	0	0.0	208	49.55	55.9	55.9	48.5
2022-06-17	0.12 (-0.06)	0.0 (0.0)	0.06 (0.0)	-13	8.9	0	0.0	0	0.0	146	56.0	59.0	59.2	55.7
2022-06-10	0.18 (+0.01)	0.0 (0.0)	0.06 (0.0)	2	2.82	0	0.0	0	0.0	71	59.0	59.8	60.2	58.3
2022-06-02	0.17 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	13.64	0	0.0	0	0.0	22	59.9	59.0	60.3	59.0
2022-05-27	0.18 (+0.04)	0.0 (0.0)	0.06 (0.0)	9	15.79	0	0.0	0	0.0	57	59.2	60.0	60.4	59.0
2022-05-20	0.14 (+0.01)	0.0 (0.0)	0.06 (0.0)	2	2.82	0	0.0	0	0.0	71	59.7	60.0	61.8	58.9
2022-05-13	0.13 (-0.03)	0.0 (0.0)	0.06 (0.0)	-7	6.6	0	0.0	0	0.0	106	59.9	60.5	60.5	58.5
2022-05-06	0.16 (0.0)	0.0 (0.0)	0.06 (0.0)	1	1.75	0	0.0	0	0.0	57	60.6	59.0	62.0	58.6
2022-04-29	0.16 (-0.04)	0.0 (0.0)	0.06 (0.0)	-9	6.82	0	0.0	0	0.0	132	58.0	58.2	58.3	56.7
2022-04-22	0.2 (+0.03)	0.0 (0.0)	0.06 (0.0)	6	4.41	0	0.0	0	0.0	136	58.8	60.2	60.2	58.2
2022-04-15	0.17 (0.0)	0.0 (0.0)	0.06 (0.0)	-13	4.48	0	0.0	0	0.0	290	60.2	65.4	65.4	60.1
2022-04-08	0.17 (-0.01)	0.0 (0.0)	0.06 (0.0)	-1	0.88	0	0.0	0	0.0	113	65.5	66.0	66.0	65.5
2022-04-01	0.18 (+0.04)	0.0 (0.0)	0.06 (0.0)	9	3.52	0	0.0	0	0.0	256	65.5	66.0	66.2	64.9
2022-03-25	0.14 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	0.08	0	0.0	0	0.0	1188	66.0	73.3	74.0	66.0
2022-03-18	0.14 (+0.02)	0.0 (0.0)	0.06 (0.0)	5	1.13	0	0.0	0	0.0	441	72.7	72.5	72.8	71.0
2022-03-11	0.12 (-0.01)	0.0 (0.0)	0.06 (0.0)	-2	0.32	0	0.0	0	0.0	631	70.7	71.2	72.9	70.0
2022-03-04	0.13 (+0.01)	0.0 (0.0)	0.06 (0.0)	2	1.54	0	0.0	0	0.0	130	70.6	69.0	70.9	69.0
2022-02-25	0.12 (+0.01)	0.0 (0.0)	0.06 (0.0)	1	1.54	0	0.0	0	0.0	65	69.0	69.6	70.6	68.0
2022-02-18	0.11 (-0.01)	0.0 (0.0)	0.06 (0.0)	-1	1.22	0	0.0	0	0.0	82	69.6	69.0	70.2	68.7
2022-02-11	0.12 (-0.02)	0.0 (0.0)	0.06 (0.0)	-4	4.21	0	0.0	0	0.0	95	70.0	67.8	71.5	67.7
2022-01-26	0.14 (+0.02)	0.0 (0.0)	0.06 (0.0)	4	4.6	0	0.0	0	0.0	87	67.8	69.5	69.5	67.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	0.12 (+0.04)	0.0 (0.0)	0.06 (0.0)	10	7.81	0	0.0	0	0.0	128	69.5	70.0	70.1	68.8
2022-01-14	0.08 (+0.03)	0.0 (0.0)	0.06 (+0.01)	6	5.94	0	0.0	0	0.0	101	70.0	70.0	70.9	69.3
2022-01-07	0.05 (-0.06)	0.0 (0.0)	0.05 (-0.01)	-14	6.22	0	0.0	-1	0.44	225	70.0	72.0	72.6	69.0
2021-12-30	0.11 (-0.02)	0.0 (0.0)	0.06 (0.0)	-4	4.04	0	0.0	0	0.0	99	71.9	72.5	72.5	71.4
2021-12-24	0.13 (+0.01)	0.0 (0.0)	0.06 (0.0)	2	0.98	0	0.0	0	0.0	204	72.1	71.9	72.3	71.2
2021-12-17	0.12 (0.0)	0.0 (0.0)	0.06 (0.0)	-5	3.09	0	0.0	0	0.0	162	71.9	73.0	73.0	71.5
2021-12-10	0.12 (-0.08)	0.0 (0.0)	0.06 (0.0)	-20	11.17	0	0.0	0	0.0	179	73.0	73.0	73.8	72.5
2021-12-03	0.2 (+0.13)	0.0 (0.0)	0.06 (0.0)	29	11.6	0	0.0	0	0.0	250	73.6	72.5	75.0	71.2
2021-11-26	0.07 (-0.01)	0.0 (0.0)	0.06 (0.0)	-9	5.42	0	0.0	0	0.0	166	73.5	73.6	74.6	73.0
2021-11-19	0.08 (+0.02)	0.0 (0.0)	0.06 (0.0)	4	0.95	0	0.0	0	0.0	421	73.5	74.0	74.8	73.4
2021-11-12	0.06 (-0.04)	0.0 (0.0)	0.06 (0.0)	-9	2.74	0	0.0	0	0.0	328	74.0	78.0	78.3	74.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.31 (-0.13)	0.0 (0.0)	0.47 (0.0)	-44	0.71	0	0.0	1	0.02	6204	76.0	126.5	130.0	76.0
2026-06-30	2.44 (+1.0)	0.0 (0.0)	0.47 (0.0)	143	0.61	0	0.0	-1	0.0	23470	124.5	101.5	129.0	97.5
2026-05-29	1.44 (-1.74)	0.0 (0.0)	0.47 (0.0)	-161	1.19	0	0.0	1	0.01	13557	93.0	72.1	96.1	70.3
2026-04-30	3.18 (+0.21)	0.0 (0.0)	0.47 (0.0)	-14	0.39	0	0.0	-2	0.06	3566	71.5	59.0	71.8	58.1
2026-03-31	2.97 (+0.49)	0.0 (0.0)	0.47 (0.0)	83	5.65	0	0.0	0	0.0	1469	58.0	68.5	71.3	58.0
2026-02-26	2.48 (-0.78)	0.0 (0.0)	0.47 (-0.39)	-241	11.38	0	0.0	-90	4.25	2118	70.1	71.2	75.0	64.6
2026-01-30	3.26 (+1.37)	0.0 (0.0)	0.86 (+0.17)	300	3.96	0	0.0	41	0.54	7571	73.0	79.3	94.9	72.9
2025-12-31	1.89 (+0.88)	0.0 (0.0)	0.69 (+0.22)	162	2.98	0	0.0	50	0.92	5439	79.0	76.7	84.4	74.0
2025-11-28	1.01 (+0.31)	0.0 (0.0)	0.47 (0.0)	-5	0.09	0	0.0	2	0.04	5584	77.5	81.2	81.8	71.0
2025-10-31	0.7 (-0.23)	0.0 (0.0)	0.47 (0.0)	-135	0.95	0	0.0	0	0.0	14168	81.2	67.3	87.1	65.1
2025-09-30	0.93 (-1.01)	0.0 (0.0)	0.47 (0.0)	-147	2.33	0	0.0	1	0.02	6303	67.3	57.1	75.5	55.5
2025-08-29	1.94 (+0.69)	0.0 (0.0)	0.47 (0.0)	111	8.91	0	0.0	0	0.0	1246	58.0	56.0	63.0	54.1
2025-07-31	1.25 (-0.21)	0.0 (0.0)	0.47 (0.0)	-137	5.79	0	0.0	1	0.04	2367	56.3	60.9	67.5	56.1
2025-06-30	1.46 (-0.55)	0.0 (0.0)	0.47 (0.0)	-12	0.52	0	0.0	0	0.0	2320	60.6	66.5	67.5	60.0
2025-05-29	2.01 (+0.08)	0.0 (0.0)	0.47 (0.0)	-25	0.46	0	0.0	-1	0.02	5394	66.5	62.0	75.3	57.1
2025-04-30	1.93 (+0.08)	0.0 (0.0)	0.47 (0.0)	13	0.37	0	0.0	0	0.0	3543	60.1	56.7	62.5	42.05
2025-03-31	1.85 (+0.09)	0.0 (0.0)	0.47 (0.0)	25	1.09	0	0.0	1	0.04	2291	55.9	67.5	72.3	55.3
2025-02-27	1.76 (-3.34)	0.0 (0.0)	0.47 (-0.02)	-801	13.49	0	0.0	-5	0.08	5937	67.7	56.1	76.6	54.1
2025-01-22	5.1 (-0.18)	0.0 (0.0)	0.49 (-0.01)	30	3.22	0	0.0	-1	0.11	932	56.4	57.6	61.0	53.3
2024-12-31	5.28 (+2.26)	0.0 (0.0)	0.5 (-0.02)	549	21.3	0	0.0	-5	0.19	2578	57.2	74.3	76.0	56.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.02 (+2.27)	0.0 (0.0)	0.52 (0.0)	543	16.3	0	0.0	1	0.03	3332	72.5	91.9	95.2	70.0
2024-10-30	0.75 (-0.24)	0.0 (0.0)	0.52 (-0.02)	-67	1.54	0	0.0	-6	0.14	4354	92.3	96.2	97.7	87.9
2024-09-30	0.99 (0.0)	0.0 (0.0)	0.54 (-0.03)	13	0.23	0	0.0	-6	0.11	5665	96.0	117.0	117.5	95.8
2024-08-30	0.99 (-0.53)	0.0 (0.0)	0.57 (-0.02)	-130	1.93	0	0.0	-5	0.07	6720	115.5	136.5	142.5	112.5
2024-07-31	1.52 (+0.64)	0.0 (0.0)	0.59 (+0.04)	130	1.19	0	0.0	7	0.06	10956	134.0	139.0	153.0	123.0
2024-06-28	0.88 (-1.31)	0.0 (0.0)	0.55 (-0.01)	-505	5.48	0	0.0	0	0.0	9218	136.5	155.0	155.5	127.0
2024-05-31	2.19 (+0.92)	0.0 (0.0)	0.56 (+0.07)	322	2.62	0	0.0	14	0.11	12279	152.0	128.0	154.0	125.0
2024-04-30	1.27 (-0.23)	0.0 (0.0)	0.49 (-0.01)	-191	2.26	0	0.0	0	0.0	8460	127.5	146.0	150.5	109.5
2024-03-29	1.5 (-3.08)	0.0 (0.0)	0.5 (+0.02)	-706	3.94	0	0.0	4	0.02	17921	145.0	150.0	153.5	136.5
2024-02-29	4.58 (+2.82)	0.0 (0.0)	0.48 (+0.02)	704	3.69	0	0.0	5	0.03	19069	148.0	126.0	171.0	120.0
2024-01-31	1.76 (+0.8)	0.0 (0.0)	0.46 (0.0)	129	0.74	0	0.0	0	0.0	17382	126.5	133.0	134.5	119.0
2023-12-29	0.96 (-3.4)	0.0 (0.0)	0.46 (+0.11)	-753	2.58	0	0.0	27	0.09	29158	136.5	120.0	143.5	106.0
2023-11-30	4.36 (+3.61)	0.0 (0.0)	0.35 (+0.24)	843	2.81	0	0.0	56	0.19	29958	120.0	72.7	125.0	70.0
2023-10-31	0.75 (-1.37)	0.0 (0.0)	0.11 (+0.01)	-460	2.61	0	0.0	2	0.01	17658	72.5	69.1	86.7	67.8
2023-09-28	2.12 (+1.69)	0.0 (0.0)	0.1 (+0.04)	311	3.58	0	0.0	9	0.1	8676	69.1	56.4	71.9	56.3
2023-08-31	0.43 (+0.2)	0.0 (0.0)	0.06 (0.0)	59	0.52	0	0.0	0	0.0	11324	56.1	64.0	77.7	52.9
2023-07-31	0.23 (+0.05)	0.0 (0.0)	0.06 (0.0)	-5	0.47	0	0.0	0	0.0	1070	63.7	58.6	65.0	58.5
2023-06-30	0.18 (+0.01)	0.0 (0.0)	0.06 (0.0)	3	0.75	0	0.0	0	0.0	400	58.5	55.8	60.0	55.7
2023-05-31	0.17 (-0.06)	0.0 (0.0)	0.06 (0.0)	7	1.57	0	0.0	0	0.0	447	56.0	57.5	57.8	55.0
2023-04-28	0.23 (-0.07)	0.0 (0.0)	0.06 (0.0)	-15	3.11	0	0.0	0	0.0	483	57.5	56.0	60.3	54.5
2023-03-31	0.3 (+0.09)	0.0 (0.0)	0.06 (0.0)	21	1.52	0	0.0	0	0.0	1379	56.4	55.5	62.0	52.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	0.21 (+0.04)	0.0 (0.0)	0.06 (0.0)	8	2.68	0	0.0	0	0.0	299	55.6	56.1	56.1	52.8
2023-01-31	0.17 (-0.07)	0.0 (0.0)	0.06 (0.0)	-16	5.39	0	0.0	0	0.0	297	56.1	58.6	58.9	54.0
2022-12-30	0.24 (0.0)	0.0 (0.0)	0.06 (0.0)	1	0.18	0	0.0	0	0.0	550	58.6	58.7	60.0	56.1
2022-11-30	0.24 (+0.1)	0.0 (0.0)	0.06 (0.0)	21	3.96	0	0.0	0	0.0	530	58.3	49.95	58.9	48.5
2022-10-31	0.14 (0.0)	0.0 (0.0)	0.06 (0.0)	1	0.56	0	0.0	0	0.0	179	49.95	47.8	50.5	47.8
2022-09-30	0.14 (-0.07)	0.0 (0.0)	0.06 (0.0)	-8	2.05	0	0.0	0	0.0	391	47.85	53.0	54.8	46.9
2022-08-31	0.21 (+0.02)	0.0 (0.0)	0.06 (0.0)	6	2.71	0	0.0	0	0.0	221	54.1	55.0	55.6	51.7
2022-07-29	0.19 (+0.06)	0.0 (0.0)	0.06 (0.0)	13	2.84	0	0.0	0	0.0	457	55.0	49.25	55.7	47.8
2022-06-30	0.13 (-0.04)	0.0 (0.0)	0.06 (0.0)	-9	1.63	0	0.0	0	0.0	551	48.1	60.3	60.3	48.0
2022-05-31	0.17 (+0.01)	0.0 (0.0)	0.06 (0.0)	3	1.01	0	0.0	0	0.0	298	59.7	59.0	62.0	58.5
2022-04-29	0.16 (+0.02)	0.0 (0.0)	0.06 (0.0)	-10	1.41	0	0.0	0	0.0	708	58.0	65.1	66.0	56.7
2022-03-31	0.14 (+0.02)	0.0 (0.0)	0.06 (0.0)	6	0.23	0	0.0	0	0.0	2612	65.4	69.0	74.0	64.9
2022-02-25	0.12 (-0.02)	0.0 (0.0)	0.06 (0.0)	-4	1.65	0	0.0	0	0.0	243	69.0	67.8	71.5	67.7
2022-01-26	0.14 (+0.03)	0.0 (0.0)	0.06 (0.0)	6	1.11	0	0.0	-1	0.18	542	67.8	72.0	72.6	67.6
2021-12-30	0.11 (-0.02)	0.0 (0.0)	0.06 (0.0)	-12	1.51	0	0.0	0	0.0	793	71.9	75.0	75.0	71.2
2021-11-30	0.13 (-0.01)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	1781	74.2	73.6	78.3	71.2
2021-10-29	0.14 (+0.03)	0.0 (0.0)	0.06 (0.0)	3	0.09	0	0.0	0	0.0	3479	91.9	93.7	98.4	89.9
2021-09-30	0.11 (+0.03)	0.0 (0.0)	0.06 (0.0)	1	0.28	0	0.0	1	0.28	357	93.9	93.6	95.2	90.0
2021-08-31	0.08 ()	0.0 ()	0.06 ()	8	1.26	0	0.0	0	0.0	633	95.2	98.5	98.5	91.4